Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: ESAFSFB, ESAF Small Finance Bank Limited, INE818W01011, Listing: 10-Nov-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 64.5 Mkt_Cap Category: Micro-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 02-May-2024 Bumper: -; Drift%: -
Industry: Banks Face Value: 10 Low52 Price: 24.31 Barrier: -; Drift%: -
Basic Industry: Other Bank Total Equity: 515,202,263 Low52 Date: 27-Mar-2025 SHP: 63.36 / 0.16 / 5.02 / 31.45
Q M W D
Trend Indicator
Float14: 0.47
High/Low Price Quarter: 42.99 / 24.31 Month: 30.75 / 24.31 Week: 28.99 / 24.31 Day: 27.7 / 25.54 Float67: 0.24
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 27.37 27.78 25.95 26.54 26.58 -3.24 1,367.35 1,050,222 1.75 475,936 1.89 1.27 0.29
2 03-Apr 25.54 27.70 25.54 27.43 27.04 5.26 1,413.20 1,349,286 2.25 511,801 2.03 1.38 0.32
3 02-Apr 25.99 26.76 25.25 26.06 25.86 0.23 1,342.62 662,324 1.10 252,272 1.00 0.65 0.16
4 01-Apr 24.59 26.30 24.59 26.00 25.81 5.73 1,339.00 1,068,841 1.78 525,187 2.08 1.36 0.32
5 28-Mar 25.00 26.08 24.42 24.59 24.91 -0.85 1,266.88 2,272,986 3.79 1,156,386 4.58 2.88 0.71
6 27-Mar 25.02 25.52 24.31 24.80 24.77 -3.35 1,277.70 3,641,559 6.07 1,884,240 7.47 4.67 1.16
7 26-Mar 26.61 26.91 25.22 25.66 26.13 -4.22 1,322.01 1,734,393 2.89 1,143,973 4.53 2.99 0.71
8 25-Mar 28.20 28.20 26.72 26.79 27.15 -3.63 1,380.23 1,374,661 2.29 923,355 3.66 2.51 0.57
9 24-Mar 28.46 28.99 27.71 27.80 28.22 -1.35 1,432.26 1,426,075 2.38 983,334 3.90 2.77 0.61
10 21-Mar 27.28 28.35 27.28 28.18 28.01 3.41 1,451.84 1,381,387 2.30 785,354 3.11 2.20 0.48
11 20-Mar 27.60 28.49 26.90 27.25 27.72 -0.51 1,403.93 755,752 1.26 389,771 1.55 1.08 0.24
12 19-Mar 27.03 28.30 26.90 27.39 27.56 2.43 1,411.14 1,239,425 2.06 459,491 1.82 1.27 0.28
13 18-Mar 26.50 27.13 26.24 26.74 26.77 1.91 1,377.65 716,204 1.19 431,914 1.71 1.16 0.27
14 17-Mar 26.85 27.00 26.15 26.24 26.43 -1.28 1,351.89 1,081,715 1.80 617,800 2.45 1.63 0.38
15 13-Mar 27.46 27.64 26.50 26.58 26.88 -2.24 1,369.41 786,388 1.31 504,668 2.00 1.36 0.31
16 12-Mar 28.45 28.64 27.10 27.19 27.57 -3.92 1,400.83 804,144 1.34 466,389 1.85 1.29 0.29
17 11-Mar 29.12 29.50 28.10 28.30 28.85 -3.05 1,458.02 709,831 1.18 387,976 1.54 1.12 0.24
18 10-Mar 30.30 30.75 29.05 29.19 29.90 -3.66 1,503.88 600,256 1.00 369,792 1.47 1.11 0.23
19 07-Mar 29.48 30.60 29.30 30.30 30.09 3.41 1,561.06 771,788 1.29 428,137 1.70 1.29 0.26
20 06-Mar 28.54 30.35 28.41 29.30 29.39 4.20 1,509.54 1,375,931 2.29 549,316 2.18 1.61 0.34
21 05-Mar 27.65 28.45 26.90 28.12 27.63 3.04 1,448.75 1,336,765 2.23 833,269 3.30 2.30 0.51
22 04-Mar 27.00 27.99 26.75 27.29 27.49 1.19 1,405.99 1,010,983 1.68 608,291 2.41 1.67 0.38
23 03-Mar 29.09 29.56 26.55 26.97 27.52 -7.29 1,389.50 1,539,982 2.57 682,725 2.71 1.88 0.42
24 28-Feb 29.80 29.83 28.56 29.09 29.15 -2.02 1,498.72 543,985 0.91 271,712 1.08 0.79 0.17
25 27-Feb 30.49 30.49 29.53 29.69 29.89 -1.33 1,529.64 490,586 0.82 232,611 0.92 0.70 0.14
26 25-Feb 30.41 30.68 30.00 30.09 30.26 -0.66 1,550.24 414,184 0.69 150,992 0.60 0.46 0.09
27 24-Feb 30.25 30.79 30.11 30.29 30.38 -1.59 1,560.55 475,023 0.79 175,008 0.69 0.53 0.11
28 21-Feb 30.05 31.00 30.05 30.78 30.48 2.50 1,585.79 620,980 1.03 326,696 1.30 1.00 0.20
29 20-Feb 29.90 31.12 29.60 30.03 30.25 0.87 1,547.15 836,645 1.39 331,262 1.31 1.00 0.20
30 19-Feb 29.62 29.99 29.37 29.77 29.65 1.29 1,533.76 538,729 0.90 301,808 1.20 0.89 0.19
31 18-Feb 29.85 30.12 29.21 29.39 29.51 -0.88 1,514.18 679,035 1.13 369,447 1.46 1.09 0.23
32 17-Feb 29.96 30.20 29.06 29.65 29.45 -1.03 1,527.57 1,105,562 1.84 704,550 2.79 2.07 0.44
33 14-Feb 31.00 31.00 29.80 29.96 30.23 -4.46 1,543.55 850,395 1.42 392,444 1.56 1.19 0.24
34 13-Feb 31.81 32.23 31.24 31.36 31.66 -1.82 1,615.67 452,408 0.75 230,997 0.92 0.73 0.14
35 12-Feb 32.65 32.94 31.30 31.94 31.94 -2.77 1,645.56 786,648 1.31 339,265 1.34 1.08 0.21
36 11-Feb 33.56 33.90 32.25 32.85 32.94 -6.22 1,692.44 1,706,849 2.84 608,242 2.41 2.00 0.38
37 10-Feb 36.11 36.46 33.01 35.03 35.06 -3.42 1,804.75 549,961 0.92 223,699 0.89 0.78 0.14
38 07-Feb 35.30 36.60 35.30 36.27 35.99 0.00 1,868.64 403,205 0.67 126,053 0.50 0.45 0.08
39 06-Feb 36.48 36.49 35.90 36.27 36.19 0.78 1,868.64 202,535 0.34 102,292 0.41 0.37 0.06
40 05-Feb 35.50 36.25 35.50 35.99 35.93 1.07 1,854.21 402,041 0.67 202,615 0.80 0.73 0.13
41 04-Feb 35.45 35.81 35.20 35.61 35.53 0.76 1,834.64 358,699 0.60 153,749 0.61 0.55 0.09
42 03-Feb 36.30 36.30 34.89 35.34 35.42 -1.67 1,820.72 650,689 1.08 366,760 1.45 1.30 0.23
43 01-Feb 37.24 37.47 35.88 35.94 36.44 -2.86 1,851.64 456,710 0.76 268,857 1.07 0.98 0.17
44 31-Jan 36.81 37.31 36.49 37.00 36.96 0.52 1,906.00 324,134 0.54 181,250 0.72 0.67 0.11
45 30-Jan 37.49 37.49 36.60 36.81 36.90 -0.35 1,896.46 316,253 0.53 147,479 0.58 0.54 0.09
46 29-Jan 36.10 37.09 36.10 36.94 36.85 2.67 1,903.16 293,324 0.49 109,285 0.43 0.40 0.07
47 28-Jan 36.15 37.01 35.82 35.98 36.36 -0.80 1,853.70 384,772 0.64 167,315 0.66 0.61 0.10
48 27-Jan 36.50 37.08 35.89 36.27 36.23 -2.18 1,868.64 314,030 0.52 157,682 0.63 0.57 0.10
49 24-Jan 37.40 37.69 36.75 37.08 37.18 -1.15 1,910.37 265,172 0.44 143,653 0.57 0.53 0.09
50 23-Jan 37.70 37.87 37.42 37.51 37.65 -0.51 1,932.52 210,929 0.35 122,558 0.49 0.46 0.08
51 22-Jan 37.43 37.85 37.26 37.70 37.55 0.72 1,942.31 315,693 0.53 186,345 0.74 0.70 0.12
52 21-Jan 37.99 38.25 37.30 37.43 37.62 -0.96 1,928.40 365,209 0.61 193,353 0.77 0.73 0.12
53 20-Jan 37.89 38.00 37.50 37.79 37.90 0.19 1,946.95 274,134 0.46 160,190 0.63 0.61 0.10
54 17-Jan 37.97 38.78 37.60 37.72 38.02 -0.40 1,943.34 534,214 0.89 254,041 1.01 0.97 0.16
55 16-Jan 37.94 38.38 37.70 37.87 37.95 0.48 1,951.07 398,539 0.66 209,080 0.83 0.79 0.13
56 15-Jan 38.05 38.60 37.50 37.69 37.84 0.53 1,941.80 251,630 0.42 124,173 0.49 0.47 0.08
57 14-Jan 37.16 37.98 37.16 37.49 37.63 0.91 1,931.49 315,218 0.53 154,349 0.61 0.58 0.10
58 13-Jan 38.50 38.50 36.76 37.15 37.63 -2.31 1,913.98 439,412 0.73 248,385 0.98 0.93 0.15
59 10-Jan 38.99 39.23 37.76 38.01 38.17 -2.42 1,958.28 468,963 0.78 283,648 1.12 1.08 0.18
60 09-Jan 38.85 39.46 38.80 38.93 39.02 -0.33 2,005.68 253,951 0.42 118,079 0.47 0.46 0.07
61 08-Jan 39.77 40.49 38.85 39.06 39.40 -1.43 2,012.38 467,905 0.78 227,300 0.90 0.90 0.14
62 07-Jan 39.47 40.34 39.45 39.62 39.74 0.48 2,041.23 330,202 0.55 131,271 0.52 0.52 0.08
63 06-Jan 42.49 42.49 39.02 39.43 40.37 -5.91 2,031.44 680,359 1.13 314,783 1.25 1.27 0.19
64 03-Jan 42.21 42.54 41.53 41.76 41.95 -0.67 2,151.48 284,847 0.47 152,289 0.60 0.64 0.09
65 02-Jan 42.84 42.95 41.85 42.04 42.29 -1.90 2,165.91 437,646 0.73 190,989 0.76 0.81 0.12
66 01-Jan 41.40 42.99 41.40 42.84 42.50 1.91 2,207.13 691,389 1.15 313,068 1.24 1.33 0.19
67 31-Dec 39.50 42.30 39.15 42.02 41.08 5.12 2,164.88 1,291,700 2.15 568,003 2.25 2.33 0.35

Similar Stocks: ESAFSFB    JSFB    UTKARSHBNK    AUBANK    CAPITALSFB    FINOPB    SURYODAY    EQUITASBNK    UJJIVANSFB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com