| Macro-sector: Industrials | Band: 20 | High52 Price: 6,999.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 4,280.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 15,393,020 | Low52 Date: 17-Mar-2025 | SHP: 73.72 / 1.84 / 13.1 / 11.33 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 5,949.0 / 4,280.0 | Month: 4,792.75 / 4,280.0 | Week: 4,792.75 / 4,500.05 | Day: 4,677.0 / 4,535.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 4,559.85 | 4,564.90 | 4,285.00 | 4,330.65 | 4,387.25 | -4.90 | 6,666.18 | 7,044 | 2.69 | 3,668 | 3.47 | 1.61 | 0.21 |
| 2 | 03-Apr | 4,627.95 | 4,677.00 | 4,535.00 | 4,553.90 | 4,585.25 | -1.41 | 7,009.83 | 3,702 | 1.41 | 2,272 | 2.15 | 1.04 | 0.13 |
| 3 | 02-Apr | 4,595.85 | 4,649.95 | 4,504.30 | 4,619.00 | 4,585.91 | 0.50 | 7,110.00 | 2,618 | 1.00 | 1,055 | 1.00 | 0.48 | 0.06 |
| 4 | 01-Apr | 4,548.95 | 4,651.45 | 4,530.55 | 4,595.85 | 4,605.79 | 1.49 | 7,074.40 | 3,410 | 1.30 | 1,971 | 1.87 | 0.91 | 0.11 |
| 5 | 28-Mar | 4,529.30 | 4,600.05 | 4,500.05 | 4,528.55 | 4,545.13 | -0.02 | 6,970.81 | 5,467 | 2.09 | 2,455 | 2.32 | 1.12 | 0.14 |
| 6 | 27-Mar | 4,560.60 | 4,623.25 | 4,509.05 | 4,529.30 | 4,552.70 | -0.69 | 6,971.96 | 4,770 | 1.82 | 2,080 | 1.97 | 0.95 | 0.12 |
| 7 | 26-Mar | 4,673.30 | 4,685.00 | 4,546.00 | 4,560.60 | 4,616.71 | -2.41 | 7,020.14 | 3,022 | 1.15 | 1,537 | 1.46 | 0.71 | 0.09 |
| 8 | 25-Mar | 4,790.00 | 4,792.75 | 4,640.85 | 4,673.30 | 4,677.49 | -0.41 | 7,193.62 | 4,248 | 1.62 | 2,133 | 2.02 | 1.00 | 0.12 |
| 9 | 24-Mar | 4,669.00 | 4,700.10 | 4,621.15 | 4,692.75 | 4,682.36 | 1.46 | 7,223.56 | 8,398 | 3.21 | 6,256 | 5.92 | 2.93 | 0.36 |
| 10 | 21-Mar | 4,626.60 | 4,680.95 | 4,546.30 | 4,625.20 | 4,620.90 | 0.39 | 7,119.58 | 5,218 | 1.99 | 2,875 | 2.72 | 1.33 | 0.16 |
| 11 | 20-Mar | 4,656.85 | 4,674.00 | 4,580.05 | 4,607.05 | 4,616.20 | 0.41 | 7,091.64 | 4,108 | 1.57 | 2,694 | 2.55 | 1.24 | 0.15 |
| 12 | 19-Mar | 4,580.00 | 4,675.75 | 4,496.00 | 4,588.05 | 4,567.04 | -0.38 | 7,062.39 | 7,219 | 2.76 | 2,735 | 2.59 | 1.25 | 0.16 |
| 13 | 18-Mar | 4,424.00 | 4,628.90 | 4,423.70 | 4,605.55 | 4,552.50 | 4.17 | 7,089.33 | 4,548 | 1.74 | 2,449 | 2.32 | 1.11 | 0.14 |
| 14 | 17-Mar | 4,353.10 | 4,454.05 | 4,280.00 | 4,421.30 | 4,361.22 | 1.57 | 6,805.72 | 7,132 | 2.72 | 3,556 | 3.37 | 1.55 | 0.20 |
| 15 | 13-Mar | 4,336.15 | 4,399.95 | 4,280.00 | 4,353.05 | 4,329.78 | 0.39 | 6,700.66 | 5,935 | 2.27 | 3,239 | 3.07 | 1.40 | 0.19 |
| 16 | 12-Mar | 4,458.00 | 4,458.00 | 4,306.15 | 4,336.15 | 4,361.14 | -2.20 | 6,674.64 | 6,559 | 2.50 | 3,609 | 3.42 | 1.57 | 0.21 |
| 17 | 11-Mar | 4,490.00 | 4,490.00 | 4,303.00 | 4,433.80 | 4,422.20 | -1.26 | 6,824.96 | 6,294 | 2.40 | 3,842 | 3.64 | 1.70 | 0.22 |
| 18 | 10-Mar | 4,664.45 | 4,678.00 | 4,466.05 | 4,490.20 | 4,555.09 | -3.74 | 6,911.77 | 3,599 | 1.37 | 1,946 | 1.84 | 0.89 | 0.11 |
| 19 | 07-Mar | 4,595.00 | 4,702.20 | 4,575.95 | 4,664.45 | 4,676.15 | 1.27 | 7,180.00 | 3,404 | 1.30 | 1,971 | 1.87 | 0.92 | 0.11 |
| 20 | 06-Mar | 4,599.00 | 4,679.90 | 4,592.05 | 4,605.75 | 4,642.30 | 0.54 | 7,089.64 | 3,773 | 1.44 | 2,298 | 2.18 | 1.07 | 0.13 |
| 21 | 05-Mar | 4,581.00 | 4,677.00 | 4,522.75 | 4,581.20 | 4,607.99 | -0.61 | 7,051.85 | 5,921 | 2.26 | 2,832 | 2.68 | 1.30 | 0.16 |
| 22 | 04-Mar | 4,512.25 | 4,683.65 | 4,502.25 | 4,609.30 | 4,612.90 | -0.40 | 7,095.10 | 6,637 | 2.53 | 4,020 | 3.81 | 1.85 | 0.23 |
| 23 | 03-Mar | 4,567.00 | 4,669.00 | 4,419.50 | 4,627.90 | 4,563.76 | 2.29 | 7,123.74 | 5,640 | 2.15 | 2,771 | 2.62 | 1.26 | 0.16 |
| 24 | 28-Feb | 4,573.00 | 4,573.00 | 4,393.00 | 4,524.35 | 4,467.61 | -1.69 | 6,964.34 | 10,512 | 4.01 | 6,109 | 5.79 | 2.73 | 0.35 |
| 25 | 27-Feb | 4,698.00 | 4,698.00 | 4,573.70 | 4,602.25 | 4,626.66 | -1.24 | 7,084.25 | 2,686 | 1.03 | 1,584 | 1.50 | 0.73 | 0.09 |
| 26 | 25-Feb | 4,645.00 | 4,683.60 | 4,636.00 | 4,660.00 | 4,662.45 | 0.03 | 7,173.00 | 2,458 | 0.94 | 1,400 | 1.33 | 0.65 | 0.08 |
| 27 | 24-Feb | 4,690.00 | 4,699.90 | 4,616.65 | 4,658.75 | 4,655.70 | -1.29 | 7,171.22 | 4,666 | 1.78 | 2,799 | 2.65 | 1.30 | 0.16 |
| 28 | 21-Feb | 4,701.00 | 4,750.00 | 4,672.00 | 4,719.45 | 4,712.50 | -0.56 | 7,264.66 | 6,982 | 2.67 | 4,768 | 4.52 | 2.25 | 0.27 |
| 29 | 20-Feb | 4,665.00 | 4,755.95 | 4,665.00 | 4,745.90 | 4,738.11 | 1.28 | 7,305.37 | 37,770 | 14.42 | 35,542 | 33.66 | 16.84 | 2.04 |
| 30 | 19-Feb | 4,800.00 | 4,834.90 | 4,665.00 | 4,685.70 | 4,708.03 | -2.58 | 7,212.71 | 6,561 | 2.51 | 3,209 | 3.04 | 1.51 | 0.18 |
| 31 | 18-Feb | 4,849.60 | 4,850.00 | 4,676.30 | 4,809.75 | 4,754.23 | 0.16 | 7,403.66 | 5,024 | 1.92 | 2,405 | 2.28 | 1.14 | 0.14 |
| 32 | 17-Feb | 4,756.00 | 4,844.35 | 4,672.55 | 4,802.25 | 4,783.89 | -0.13 | 7,392.11 | 5,087 | 1.94 | 2,604 | 2.47 | 1.25 | 0.15 |
| 33 | 14-Feb | 4,848.00 | 4,869.95 | 4,732.55 | 4,808.50 | 4,810.39 | 0.22 | 7,401.73 | 4,418 | 1.69 | 1,847 | 1.75 | 0.89 | 0.11 |
| 34 | 13-Feb | 4,751.00 | 4,888.00 | 4,717.00 | 4,798.10 | 4,807.03 | -2.66 | 7,385.72 | 7,293 | 2.78 | 3,017 | 2.86 | 1.45 | 0.17 |
| 35 | 12-Feb | 4,612.25 | 4,999.80 | 4,612.25 | 4,929.15 | 4,816.70 | 5.64 | 7,587.45 | 9,847 | 3.76 | 2,941 | 2.79 | 1.42 | 0.17 |
| 36 | 11-Feb | 4,762.00 | 5,075.95 | 4,601.00 | 4,666.10 | 4,807.66 | -2.29 | 7,182.54 | 19,382 | 7.40 | 7,501 | 7.10 | 3.61 | 0.43 |
| 37 | 10-Feb | 4,941.40 | 4,941.40 | 4,742.00 | 4,775.45 | 4,786.09 | -2.62 | 7,350.86 | 6,526 | 2.49 | 4,572 | 4.33 | 2.19 | 0.26 |
| 38 | 07-Feb | 4,957.60 | 4,969.10 | 4,860.25 | 4,903.90 | 4,912.74 | -1.37 | 7,548.58 | 2,386 | 0.91 | 1,181 | 1.12 | 0.58 | 0.07 |
| 39 | 06-Feb | 4,875.00 | 4,999.80 | 4,875.00 | 4,972.25 | 4,930.47 | 1.96 | 7,653.79 | 2,878 | 1.10 | 1,442 | 1.37 | 0.71 | 0.08 |
| 40 | 05-Feb | 4,924.00 | 4,948.00 | 4,848.00 | 4,876.60 | 4,906.38 | -0.20 | 7,506.56 | 2,671 | 1.02 | 1,416 | 1.34 | 0.69 | 0.08 |
| 41 | 04-Feb | 4,970.00 | 5,010.30 | 4,862.20 | 4,886.35 | 4,920.38 | -0.69 | 7,521.57 | 2,098 | 0.80 | 1,076 | 1.02 | 0.53 | 0.06 |
| 42 | 03-Feb | 4,983.30 | 5,063.95 | 4,878.85 | 4,920.50 | 4,939.85 | -1.58 | 7,574.14 | 2,130 | 0.81 | 951 | 0.90 | 0.47 | 0.05 |
| 43 | 01-Feb | 5,011.00 | 5,052.05 | 4,935.10 | 4,999.30 | 5,008.49 | -0.24 | 7,695.43 | 1,590 | 0.61 | 662 | 0.63 | 0.33 | 0.04 |
| 44 | 31-Jan | 4,922.25 | 5,070.00 | 4,907.00 | 5,011.50 | 5,013.85 | 1.81 | 7,714.21 | 8,345 | 3.19 | 5,913 | 5.60 | 2.96 | 0.34 |
| 45 | 30-Jan | 5,103.30 | 5,166.85 | 4,900.00 | 4,922.25 | 4,994.16 | -4.80 | 7,576.83 | 5,939 | 2.27 | 3,758 | 3.56 | 1.88 | 0.22 |
| 46 | 29-Jan | 4,840.00 | 5,441.90 | 4,840.00 | 5,170.35 | 5,292.56 | 7.00 | 7,958.73 | 17,420 | 6.65 | 9,379 | 8.88 | 4.96 | 0.54 |
| 47 | 28-Jan | 4,799.95 | 4,888.95 | 4,620.00 | 4,832.05 | 4,772.14 | -0.61 | 7,437.98 | 4,375 | 1.67 | 1,878 | 1.78 | 0.90 | 0.11 |
| 48 | 27-Jan | 4,990.85 | 5,038.80 | 4,750.30 | 4,861.50 | 4,929.72 | -2.59 | 7,483.32 | 4,705 | 1.80 | 2,938 | 2.78 | 1.45 | 0.17 |
| 49 | 24-Jan | 5,169.20 | 5,198.15 | 4,966.95 | 4,990.85 | 5,047.29 | -2.97 | 7,682.43 | 2,466 | 0.94 | 1,451 | 1.37 | 0.73 | 0.08 |
| 50 | 23-Jan | 5,090.00 | 5,179.85 | 5,090.00 | 5,143.55 | 5,137.30 | 0.28 | 7,917.48 | 928 | 0.35 | 474 | 0.45 | 0.24 | 0.03 |
| 51 | 22-Jan | 5,122.00 | 5,199.95 | 5,076.00 | 5,129.05 | 5,128.17 | -0.84 | 7,895.16 | 1,752 | 0.67 | 943 | 0.89 | 0.48 | 0.05 |
| 52 | 21-Jan | 5,250.00 | 5,277.95 | 5,151.00 | 5,172.15 | 5,204.45 | -0.81 | 7,961.50 | 1,288 | 0.49 | 625 | 0.59 | 0.33 | 0.04 |
| 53 | 20-Jan | 5,210.10 | 5,290.00 | 5,186.90 | 5,214.15 | 5,226.07 | -0.31 | 8,026.15 | 1,378 | 0.53 | 735 | 0.70 | 0.38 | 0.04 |
| 54 | 17-Jan | 5,136.45 | 5,291.95 | 5,136.45 | 5,230.10 | 5,214.68 | 1.61 | 8,050.70 | 1,309 | 0.50 | 444 | 0.42 | 0.23 | 0.03 |
| 55 | 16-Jan | 5,190.00 | 5,249.95 | 5,110.00 | 5,146.15 | 5,177.53 | -0.97 | 7,921.48 | 2,655 | 1.01 | 1,379 | 1.31 | 0.71 | 0.08 |
| 56 | 15-Jan | 5,265.75 | 5,265.75 | 5,156.40 | 5,196.10 | 5,198.20 | -1.34 | 7,998.37 | 3,157 | 1.21 | 1,956 | 1.85 | 1.02 | 0.11 |
| 57 | 14-Jan | 5,231.80 | 5,310.55 | 5,118.05 | 5,265.75 | 5,195.35 | 1.42 | 8,105.58 | 3,288 | 1.26 | 1,700 | 1.61 | 0.88 | 0.10 |
| 58 | 13-Jan | 5,372.00 | 5,380.00 | 5,109.85 | 5,190.80 | 5,221.56 | -3.70 | 7,990.21 | 4,818 | 1.84 | 2,544 | 2.41 | 1.33 | 0.15 |
| 59 | 10-Jan | 5,520.00 | 5,520.00 | 5,348.85 | 5,382.65 | 5,429.10 | -2.57 | 8,285.52 | 3,452 | 1.32 | 1,644 | 1.56 | 0.89 | 0.09 |
| 60 | 09-Jan | 5,505.00 | 5,611.00 | 5,449.35 | 5,520.80 | 5,542.07 | 0.29 | 8,498.18 | 2,254 | 0.86 | 560 | 0.53 | 0.31 | 0.03 |
| 61 | 08-Jan | 5,610.00 | 5,625.00 | 5,460.00 | 5,505.00 | 5,506.49 | -1.87 | 8,473.00 | 5,157 | 1.97 | 2,589 | 2.45 | 1.43 | 0.15 |
| 62 | 07-Jan | 5,755.50 | 5,757.50 | 5,594.95 | 5,608.20 | 5,627.35 | -2.05 | 8,632.71 | 5,404 | 2.06 | 3,859 | 3.65 | 2.17 | 0.22 |
| 63 | 06-Jan | 5,843.05 | 5,897.95 | 5,620.00 | 5,723.30 | 5,719.84 | -2.09 | 8,809.89 | 3,666 | 1.40 | 1,979 | 1.87 | 1.13 | 0.11 |
| 64 | 03-Jan | 5,900.00 | 5,925.75 | 5,802.00 | 5,843.05 | 5,876.33 | -0.96 | 8,994.22 | 1,766 | 0.67 | 1,135 | 1.07 | 0.67 | 0.07 |
| 65 | 02-Jan | 5,949.00 | 5,949.00 | 5,882.60 | 5,899.05 | 5,900.50 | 0.06 | 9,080.42 | 6,585 | 2.51 | 6,027 | 5.71 | 3.56 | 0.35 |
| 66 | 01-Jan | 5,892.00 | 5,933.95 | 5,875.05 | 5,895.35 | 5,904.90 | 0.09 | 9,074.72 | 807 | 0.31 | 396 | 0.38 | 0.23 | 0.02 |
| 67 | 31-Dec | 5,877.00 | 5,922.60 | 5,850.00 | 5,890.15 | 5,880.22 | -0.47 | 9,066.72 | 1,095 | 0.42 | 654 | 0.62 | 0.38 | 0.04 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D