| Macro-sector: Industrials | Band: 20 | High52 Price: 6,420.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: 5,135.0; Drift%: 0.91 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 4,133.05 | Barrier: 4,925.6; Drift%: 4.95 |
| Basic Industry: Other Industrial Products | Total Equity: 15,393,020 | Low52 Date: 07-Apr-2025 | SHP: 73.72 / 1.53 / 12.77 / 11.98 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 5,949.0 / 4,280.0 | Month: 5,199.5 / 4,902.0 | Week: 5,054.9 / 4,856.1 | Day: 5,340.0 / 5,162.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 5,259.30 | 5,340.00 | 5,162.30 | 5,181.90 | 5,218.26 | -1.47 | 7,976.51 | 24,660 | 45.33 | 5,443 | 16.35 | 2.84 | 30 |
| 2 | 11-Nov | 5,135.00 | 5,559.00 | 5,135.00 | 5,259.20 | 5,361.51 | 8.43 | 8,095.50 | 315,791 | 580.50 | 22,861 | 68.65 | 12.26 | 125 |
| 3 | 10-Nov | 4,766.50 | 4,921.10 | 4,766.50 | 4,850.20 | 4,833.12 | 1.86 | 7,465.92 | 1,589 | 2.92 | 794 | 2.38 | 0.38 | 4 |
| 4 | 07-Nov | 4,784.00 | 4,848.00 | 4,710.00 | 4,761.80 | 4,749.27 | -0.43 | 7,329.85 | 1,895 | 3.48 | 1,226 | 3.68 | 0.58 | 7 |
| 5 | 06-Nov | 4,884.00 | 4,896.90 | 4,750.00 | 4,782.60 | 4,813.12 | -2.04 | 7,361.87 | 2,654 | 4.88 | 2,059 | 6.18 | 0.99 | 11 |
| 6 | 04-Nov | 4,896.90 | 4,914.00 | 4,832.10 | 4,882.20 | 4,885.18 | 0.04 | 7,515.18 | 2,635 | 4.84 | 1,795 | 5.39 | 0.88 | 10 |
| 7 | 03-Nov | 4,910.60 | 4,925.60 | 4,865.10 | 4,880.10 | 4,891.05 | -0.62 | 7,511.95 | 1,697 | 3.12 | 1,120 | 3.36 | 0.55 | 6 |
| 8 | 31-Oct | 4,999.80 | 5,015.00 | 4,856.10 | 4,910.60 | 4,939.98 | -1.47 | 7,558.90 | 2,265 | 4.16 | 1,308 | 3.93 | 0.65 | 7 |
| 9 | 30-Oct | 4,953.10 | 5,039.80 | 4,951.10 | 4,984.00 | 4,996.59 | -0.06 | 7,671.00 | 1,715 | 3.15 | 962 | 2.89 | 0.48 | 5 |
| 10 | 29-Oct | 4,995.50 | 5,024.80 | 4,952.10 | 4,986.80 | 4,994.94 | 0.02 | 7,676.19 | 1,218 | 2.24 | 878 | 2.64 | 0.44 | 5 |
| 11 | 28-Oct | 4,964.00 | 4,995.00 | 4,944.10 | 4,985.60 | 4,970.91 | 0.82 | 7,674.34 | 1,120 | 2.06 | 530 | 1.59 | 0.26 | 3 |
| 12 | 27-Oct | 5,001.20 | 5,054.90 | 4,915.70 | 4,945.20 | 4,962.02 | -1.59 | 7,612.16 | 2,021 | 3.72 | 1,338 | 4.02 | 0.66 | 7 |
| 13 | 24-Oct | 4,999.00 | 5,037.00 | 4,945.00 | 5,025.30 | 5,002.07 | 1.16 | 7,735.45 | 1,640 | 3.01 | 868 | 2.61 | 0.43 | 5 |
| 14 | 23-Oct | 5,048.00 | 5,048.00 | 4,923.90 | 4,967.80 | 4,989.40 | -0.54 | 7,646.94 | 4,283 | 7.87 | 2,708 | 8.13 | 1.35 | 15 |
| 15 | 21-Oct | 5,008.00 | 5,039.80 | 4,921.00 | 4,994.70 | 5,000.76 | 0.07 | 7,688.35 | 543 | 1.00 | 335 | 1.01 | 0.17 | 2 |
| 16 | 20-Oct | 5,017.00 | 5,017.00 | 4,960.00 | 4,991.40 | 4,984.26 | 0.08 | 7,683.27 | 939 | 1.73 | 332 | 1.00 | 0.17 | 2 |
| 17 | 17-Oct | 4,899.00 | 5,027.90 | 4,896.90 | 4,987.60 | 4,981.36 | 1.98 | 7,677.42 | 2,893 | 5.32 | 1,439 | 4.32 | 0.72 | 8 |
| 18 | 16-Oct | 4,896.90 | 4,930.20 | 4,880.10 | 4,890.70 | 4,896.53 | 0.42 | 7,528.26 | 1,230 | 2.26 | 652 | 1.96 | 0.32 | 4 |
| 19 | 15-Oct | 4,894.60 | 4,904.50 | 4,800.10 | 4,870.20 | 4,857.10 | -0.39 | 7,496.71 | 2,493 | 4.58 | 1,739 | 5.22 | 0.84 | 10 |
| 20 | 14-Oct | 4,922.90 | 4,925.50 | 4,881.00 | 4,889.30 | 4,893.87 | -0.33 | 7,526.11 | 1,249 | 2.30 | 907 | 2.72 | 0.44 | 5 |
| 21 | 13-Oct | 4,916.90 | 4,949.20 | 4,888.00 | 4,905.70 | 4,915.45 | -0.21 | 7,551.35 | 972 | 1.79 | 515 | 1.55 | 0.25 | 3 |
| 22 | 10-Oct | 4,999.00 | 4,999.00 | 4,890.00 | 4,916.10 | 4,927.26 | -1.08 | 7,567.36 | 2,125 | 3.91 | 1,221 | 3.67 | 0.60 | 7 |
| 23 | 09-Oct | 4,952.00 | 4,987.00 | 4,933.70 | 4,969.80 | 4,967.83 | -0.05 | 7,650.02 | 1,186 | 2.18 | 601 | 1.80 | 0.30 | 3 |
| 24 | 08-Oct | 4,900.00 | 4,979.00 | 4,898.30 | 4,972.20 | 4,947.32 | 1.51 | 7,653.72 | 1,944 | 3.57 | 996 | 2.99 | 0.49 | 5 |
| 25 | 07-Oct | 4,943.00 | 4,975.80 | 4,878.00 | 4,898.30 | 4,889.62 | -0.51 | 7,539.96 | 30,354 | 55.80 | 28,885 | 86.74 | 14.12 | 158 |
| 26 | 06-Oct | 4,975.00 | 4,975.00 | 4,905.00 | 4,923.50 | 4,946.18 | -0.95 | 7,578.75 | 1,761 | 3.24 | 1,308 | 3.93 | 0.65 | 7 |
| 27 | 03-Oct | 4,964.00 | 4,987.50 | 4,926.00 | 4,970.50 | 4,961.07 | 0.49 | 7,651.10 | 1,212 | 2.23 | 571 | 1.71 | 0.28 | 3 |
| 28 | 01-Oct | 4,948.00 | 4,979.90 | 4,920.00 | 4,946.10 | 4,948.05 | 0.30 | 7,613.54 | 1,711 | 3.15 | 901 | 2.71 | 0.45 | 5 |
| 29 | 30-Sep | 4,944.50 | 4,964.00 | 4,902.00 | 4,931.50 | 4,929.90 | -0.26 | 7,591.07 | 1,203 | 2.21 | 884 | 2.65 | 0.44 | 5 |
| 30 | 29-Sep | 4,917.50 | 5,016.50 | 4,910.00 | 4,944.50 | 4,970.86 | -0.99 | 7,611.08 | 2,121 | 3.90 | 1,377 | 4.14 | 0.68 | 8 |
| 31 | 26-Sep | 4,998.50 | 5,049.00 | 4,940.00 | 4,994.00 | 4,993.92 | -0.09 | 7,687.00 | 1,365 | 2.51 | 896 | 2.69 | 0.45 | 5 |
| 32 | 25-Sep | 5,039.00 | 5,044.00 | 4,978.00 | 4,998.50 | 5,002.97 | -0.61 | 7,694.20 | 1,083 | 1.99 | 688 | 2.07 | 0.34 | 4 |
| 33 | 24-Sep | 5,040.00 | 5,049.00 | 5,009.00 | 5,029.00 | 5,029.62 | -0.20 | 7,741.00 | 1,035 | 1.90 | 648 | 1.95 | 0.33 | 4 |
| 34 | 23-Sep | 5,060.00 | 5,074.50 | 5,030.00 | 5,039.00 | 5,043.73 | -0.40 | 7,756.00 | 1,203 | 2.21 | 766 | 2.30 | 0.39 | 4 |
| 35 | 22-Sep | 5,089.00 | 5,109.00 | 5,033.00 | 5,059.00 | 5,060.46 | 0.08 | 7,787.00 | 1,642 | 3.02 | 1,038 | 3.12 | 0.53 | 6 |
| 36 | 19-Sep | 5,032.50 | 5,080.00 | 5,022.50 | 5,055.00 | 5,042.13 | 0.09 | 7,781.00 | 1,742 | 3.20 | 1,038 | 3.12 | 0.52 | 6 |
| 37 | 18-Sep | 5,049.00 | 5,058.00 | 5,002.00 | 5,050.50 | 5,033.36 | 0.61 | 7,774.24 | 2,006 | 3.69 | 1,252 | 3.76 | 0.63 | 7 |
| 38 | 17-Sep | 5,097.00 | 5,097.00 | 5,011.50 | 5,020.00 | 5,035.64 | -1.49 | 7,727.00 | 5,890 | 10.83 | 4,538 | 13.63 | 2.29 | 25 |
| 39 | 16-Sep | 5,108.00 | 5,108.00 | 5,070.00 | 5,096.00 | 5,088.98 | 0.11 | 7,844.00 | 1,159 | 2.13 | 735 | 2.21 | 0.37 | 4 |
| 40 | 15-Sep | 5,101.50 | 5,128.00 | 5,049.00 | 5,090.50 | 5,081.65 | -0.22 | 7,835.82 | 2,864 | 5.26 | 1,712 | 5.14 | 0.87 | 9 |
| 41 | 12-Sep | 5,146.50 | 5,160.00 | 5,080.00 | 5,101.50 | 5,108.33 | -0.87 | 7,852.75 | 1,426 | 2.62 | 877 | 2.63 | 0.45 | 5 |
| 42 | 11-Sep | 5,137.00 | 5,199.50 | 5,107.50 | 5,146.50 | 5,159.82 | 0.18 | 7,922.02 | 2,692 | 4.95 | 1,585 | 4.76 | 0.82 | 9 |
| 43 | 10-Sep | 5,110.00 | 5,157.00 | 5,083.50 | 5,137.00 | 5,136.47 | 0.63 | 7,907.00 | 2,069 | 3.80 | 1,270 | 3.81 | 0.65 | 7 |
| 44 | 09-Sep | 5,122.50 | 5,125.00 | 5,072.00 | 5,105.00 | 5,096.30 | 0.15 | 7,858.00 | 1,329 | 2.44 | 835 | 2.51 | 0.43 | 5 |
| 45 | 08-Sep | 5,105.00 | 5,120.00 | 5,048.00 | 5,097.50 | 5,090.85 | -0.51 | 7,846.59 | 2,073 | 3.81 | 1,299 | 3.90 | 0.66 | 7 |
| 46 | 05-Sep | 5,150.50 | 5,154.00 | 5,103.00 | 5,123.50 | 5,120.60 | -0.33 | 7,886.61 | 1,069 | 1.97 | 646 | 1.94 | 0.33 | 4 |
| 47 | 04-Sep | 5,126.00 | 5,197.00 | 5,106.00 | 5,140.50 | 5,149.05 | 0.57 | 7,912.78 | 2,078 | 3.82 | 1,316 | 3.95 | 0.68 | 7 |
| 48 | 03-Sep | 5,133.50 | 5,133.50 | 5,085.00 | 5,111.50 | 5,112.10 | 0.07 | 7,868.14 | 1,777 | 3.27 | 1,226 | 3.68 | 0.63 | 7 |
| 49 | 02-Sep | 5,160.50 | 5,160.50 | 5,075.00 | 5,108.00 | 5,109.49 | -0.26 | 7,862.00 | 1,900 | 3.49 | 1,197 | 3.59 | 0.61 | 7 |
| 50 | 01-Sep | 5,169.00 | 5,169.00 | 5,056.50 | 5,121.50 | 5,103.47 | -0.37 | 7,883.54 | 3,857 | 7.09 | 2,095 | 6.29 | 1.07 | 11 |
| 51 | 29-Aug | 5,256.50 | 5,284.00 | 5,110.00 | 5,140.50 | 5,188.25 | -1.73 | 7,912.78 | 1,641 | 3.02 | 630 | 1.89 | 0.33 | 3 |
| 52 | 28-Aug | 5,330.00 | 5,398.00 | 5,204.00 | 5,231.00 | 5,298.94 | -2.27 | 8,052.00 | 2,547 | 4.68 | 1,285 | 3.86 | 0.68 | 7 |
| 53 | 26-Aug | 5,420.00 | 5,426.50 | 5,305.00 | 5,352.50 | 5,352.84 | -1.13 | 8,239.11 | 2,928 | 5.38 | 2,089 | 6.27 | 1.12 | 11 |
| 54 | 25-Aug | 5,484.00 | 5,484.00 | 5,320.50 | 5,413.50 | 5,397.08 | -0.24 | 8,333.01 | 2,799 | 5.15 | 1,618 | 4.86 | 0.87 | 9 |
| 55 | 22-Aug | 5,485.50 | 5,502.00 | 5,371.50 | 5,426.50 | 5,425.28 | -1.08 | 8,353.02 | 2,639 | 4.85 | 1,681 | 5.05 | 0.91 | 9 |
| 56 | 21-Aug | 5,454.50 | 5,538.00 | 5,416.50 | 5,485.50 | 5,486.43 | 1.38 | 8,443.84 | 5,673 | 10.43 | 2,245 | 6.74 | 1.23 | 12 |
| 57 | 20-Aug | 5,255.50 | 5,522.00 | 5,254.50 | 5,411.00 | 5,382.99 | 3.14 | 8,329.00 | 8,543 | 15.70 | 3,875 | 11.64 | 2.09 | 21 |
| 58 | 19-Aug | 5,063.50 | 5,400.00 | 5,004.50 | 5,246.50 | 5,129.67 | 4.88 | 8,075.95 | 6,091 | 11.20 | 2,406 | 7.23 | 1.23 | 13 |
| 59 | 18-Aug | 5,009.50 | 5,204.50 | 4,946.50 | 5,002.50 | 5,059.05 | -0.14 | 7,700.36 | 7,636 | 14.04 | 3,291 | 9.88 | 1.66 | 18 |
| 60 | 14-Aug | 5,068.00 | 5,075.50 | 5,000.00 | 5,009.50 | 5,019.10 | -1.31 | 7,711.13 | 1,698 | 3.12 | 1,196 | 3.59 | 0.60 | 7 |
| 61 | 13-Aug | 5,060.00 | 5,110.00 | 5,060.00 | 5,076.00 | 5,086.71 | 0.08 | 7,813.00 | 1,291 | 2.37 | 656 | 1.97 | 0.33 | 4 |
| 62 | 12-Aug | 5,150.00 | 5,160.00 | 5,051.00 | 5,072.00 | 5,115.17 | -1.93 | 7,807.00 | 2,894 | 5.32 | 1,923 | 5.77 | 0.98 | 11 |
| 63 | 11-Aug | 5,188.00 | 5,210.00 | 5,110.50 | 5,172.00 | 5,161.95 | -0.31 | 7,961.00 | 1,902 | 3.50 | 988 | 2.97 | 0.51 | 6 |
| 64 | 08-Aug | 5,172.50 | 5,269.00 | 5,081.00 | 5,188.00 | 5,187.05 | 0.80 | 7,985.00 | 2,254 | 4.14 | 866 | 2.60 | 0.45 | 5 |
| 65 | 07-Aug | 5,188.00 | 5,189.00 | 5,105.50 | 5,147.00 | 5,143.88 | -1.17 | 7,922.00 | 1,909 | 3.51 | 1,256 | 3.77 | 0.65 | 7 |
| 66 | 06-Aug | 5,285.00 | 5,300.50 | 5,187.00 | 5,208.00 | 5,258.70 | -0.40 | 8,016.00 | 2,425 | 4.46 | 1,338 | 4.02 | 0.70 | 7 |
| 67 | 05-Aug | 5,281.50 | 5,386.50 | 5,212.00 | 5,229.00 | 5,273.81 | -0.98 | 8,049.00 | 2,350 | 4.32 | 1,396 | 4.19 | 0.74 | 8 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR