| Macro-sector: Industrials | Band: 20 | High52 Price: 6,425.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 4,133.05 | Barrier: 5,200.0; Drift%: -0.08 |
| Basic Industry: Other Industrial Products | Total Equity: 15,393,020 | Low52 Date: 07-Apr-2025 | SHP: 73.72 / 1.51 / 12.93 / 11.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 5,949.0 / 4,280.0 | Month: 6,425.0 / 5,567.0 | Week: 5,654.5 / 5,446.0 | Day: 5,250.0 / 5,175.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 5,222.00 | 5,250.00 | 5,175.00 | 5,195.70 | 5,205.32 | 0.17 | 7,997.75 | 1,188 | 1.52 | 695 | 1.88 | 0.36 | 4 |
| 2 | 06-Apr | 5,229.20 | 5,229.20 | 5,122.30 | 5,187.00 | 5,176.82 | -0.81 | 7,984.00 | 1,782 | 2.28 | 922 | 2.49 | 0.48 | 5 |
| 3 | 02-Apr | 5,000.00 | 5,250.00 | 5,000.00 | 5,229.20 | 5,152.43 | 2.31 | 8,049.32 | 5,650 | 7.23 | 1,055 | 2.85 | 0.54 | 6 |
| 4 | 01-Apr | 5,200.00 | 5,200.00 | 5,050.10 | 5,111.30 | 5,132.85 | 3.14 | 7,867.83 | 2,207 | 2.82 | 1,235 | 3.34 | 0.63 | 7 |
| 5 | 30-Mar | 5,118.00 | 5,118.00 | 4,901.50 | 4,955.50 | 5,002.63 | -3.18 | 7,628.01 | 3,405 | 4.35 | 1,949 | 5.27 | 0.98 | 11 |
| 6 | 27-Mar | 5,255.50 | 5,256.00 | 5,085.00 | 5,118.00 | 5,146.41 | -2.60 | 7,878.00 | 2,338 | 2.99 | 1,430 | 3.86 | 0.74 | 8 |
| 7 | 25-Mar | 5,245.50 | 5,319.00 | 5,231.00 | 5,254.50 | 5,279.01 | 0.66 | 8,088.26 | 1,037 | 1.33 | 545 | 1.47 | 0.29 | 3 |
| 8 | 24-Mar | 5,233.00 | 5,242.50 | 5,144.00 | 5,220.00 | 5,197.87 | 1.29 | 8,035.00 | 1,876 | 2.40 | 893 | 2.41 | 0.46 | 5 |
| 9 | 23-Mar | 5,325.00 | 5,379.00 | 5,127.00 | 5,153.50 | 5,185.79 | -4.67 | 7,932.79 | 4,430 | 5.66 | 2,173 | 5.87 | 1.13 | 12 |
| 10 | 20-Mar | 5,260.50 | 5,460.00 | 5,260.50 | 5,406.00 | 5,348.32 | 1.97 | 8,321.00 | 1,175 | 1.50 | 655 | 1.77 | 0.35 | 4 |
| 11 | 19-Mar | 5,305.00 | 5,378.00 | 5,280.00 | 5,301.50 | 5,323.02 | -1.24 | 8,160.61 | 1,075 | 1.37 | 562 | 1.52 | 0.30 | 3 |
| 12 | 18-Mar | 5,431.50 | 5,504.00 | 5,328.50 | 5,368.00 | 5,388.48 | -1.17 | 8,262.00 | 3,736 | 4.78 | 2,255 | 6.09 | 1.22 | 12 |
| 13 | 17-Mar | 5,502.00 | 5,515.00 | 5,425.00 | 5,431.50 | 5,459.53 | -1.69 | 8,360.72 | 901 | 1.15 | 526 | 1.42 | 0.29 | 3 |
| 14 | 16-Mar | 5,303.00 | 5,550.00 | 5,244.50 | 5,525.00 | 5,422.17 | 2.62 | 8,504.00 | 4,796 | 6.13 | 2,285 | 6.18 | 1.24 | 13 |
| 15 | 13-Mar | 5,353.00 | 5,498.00 | 5,202.00 | 5,384.00 | 5,336.16 | 1.09 | 8,287.00 | 6,082 | 7.78 | 4,224 | 11.42 | 2.25 | 23 |
| 16 | 12-Mar | 5,272.00 | 5,351.50 | 5,260.00 | 5,326.00 | 5,310.17 | -0.18 | 8,198.00 | 781 | 1.00 | 369 | 1.00 | 0.20 | 2 |
| 17 | 11-Mar | 5,342.00 | 5,400.00 | 5,301.00 | 5,335.50 | 5,361.64 | -0.12 | 8,212.95 | 1,196 | 1.53 | 693 | 1.87 | 0.37 | 4 |
| 18 | 10-Mar | 5,324.50 | 5,428.00 | 5,248.50 | 5,342.00 | 5,343.93 | 0.52 | 8,222.00 | 3,408 | 4.36 | 1,982 | 5.36 | 1.06 | 11 |
| 19 | 09-Mar | 5,312.00 | 5,383.50 | 5,185.00 | 5,314.50 | 5,252.34 | -1.28 | 8,180.62 | 1,627 | 2.08 | 912 | 2.46 | 0.48 | 5 |
| 20 | 06-Mar | 5,359.00 | 5,478.50 | 5,315.50 | 5,383.50 | 5,361.21 | 1.11 | 8,286.83 | 966 | 1.24 | 445 | 1.20 | 0.24 | 2 |
| 21 | 05-Mar | 5,320.50 | 5,412.50 | 5,307.50 | 5,324.50 | 5,351.29 | 0.08 | 8,196.01 | 2,236 | 2.86 | 1,427 | 3.86 | 0.76 | 8 |
| 22 | 04-Mar | 5,379.00 | 5,395.50 | 5,245.50 | 5,320.50 | 5,315.01 | -1.74 | 8,189.86 | 4,791 | 6.13 | 2,658 | 7.18 | 1.41 | 15 |
| 23 | 02-Mar | 5,333.00 | 5,522.50 | 5,333.00 | 5,414.50 | 5,419.54 | -1.65 | 8,334.55 | 2,300 | 2.94 | 1,153 | 3.12 | 0.62 | 6 |
| 24 | 27-Feb | 5,650.00 | 5,654.50 | 5,484.00 | 5,505.50 | 5,530.55 | -1.55 | 8,474.63 | 1,192 | 1.52 | 572 | 1.55 | 0.32 | 3 |
| 25 | 26-Feb | 5,500.00 | 5,600.00 | 5,476.00 | 5,592.00 | 5,547.62 | 1.77 | 8,607.00 | 2,508 | 3.21 | 1,421 | 3.84 | 0.79 | 8 |
| 26 | 25-Feb | 5,500.00 | 5,519.00 | 5,480.00 | 5,494.50 | 5,495.28 | -0.17 | 8,457.69 | 1,195 | 1.53 | 666 | 1.80 | 0.37 | 4 |
| 27 | 24-Feb | 5,502.00 | 5,535.00 | 5,446.00 | 5,504.00 | 5,482.53 | 0.15 | 8,472.00 | 2,106 | 2.69 | 938 | 2.54 | 0.51 | 5 |
| 28 | 23-Feb | 5,486.00 | 5,532.50 | 5,472.00 | 5,496.00 | 5,493.37 | 0.18 | 8,460.00 | 1,922 | 2.46 | 1,230 | 3.32 | 0.68 | 7 |
| 29 | 20-Feb | 5,540.00 | 5,558.00 | 5,454.50 | 5,486.00 | 5,488.83 | -0.53 | 8,444.00 | 2,327 | 2.98 | 1,066 | 2.88 | 0.59 | 6 |
| 30 | 19-Feb | 5,515.00 | 5,540.00 | 5,445.00 | 5,515.00 | 5,504.11 | 0.00 | 8,489.00 | 4,204 | 5.38 | 2,307 | 6.24 | 1.27 | 13 |
| 31 | 18-Feb | 5,515.50 | 5,536.00 | 5,470.00 | 5,515.00 | 5,501.35 | -0.01 | 8,489.00 | 1,252 | 1.60 | 676 | 1.83 | 0.37 | 4 |
| 32 | 17-Feb | 5,445.00 | 5,571.50 | 5,444.00 | 5,515.50 | 5,525.01 | 1.29 | 8,490.02 | 2,511 | 3.21 | 1,094 | 2.96 | 0.60 | 6 |
| 33 | 16-Feb | 5,505.00 | 5,510.50 | 5,410.00 | 5,445.00 | 5,466.47 | -1.55 | 8,381.00 | 1,166 | 1.49 | 600 | 1.62 | 0.33 | 3 |
| 34 | 13-Feb | 5,585.00 | 5,590.00 | 5,472.00 | 5,531.00 | 5,517.18 | -1.12 | 8,513.00 | 1,585 | 2.03 | 844 | 2.28 | 0.47 | 5 |
| 35 | 12-Feb | 5,630.50 | 5,642.50 | 5,550.00 | 5,593.50 | 5,602.05 | -0.95 | 8,610.09 | 2,170 | 2.77 | 1,211 | 3.27 | 0.68 | 7 |
| 36 | 11-Feb | 5,747.00 | 5,900.00 | 5,525.00 | 5,647.00 | 5,651.85 | -1.74 | 8,692.00 | 10,138 | 12.96 | 4,502 | 12.17 | 2.54 | 25 |
| 37 | 10-Feb | 5,687.00 | 5,838.00 | 5,662.00 | 5,747.00 | 5,720.12 | 1.58 | 8,846.00 | 7,424 | 9.49 | 4,420 | 11.95 | 2.53 | 24 |
| 38 | 09-Feb | 5,734.00 | 5,734.00 | 5,634.00 | 5,657.50 | 5,667.72 | -0.62 | 8,708.60 | 3,188 | 4.08 | 1,895 | 5.12 | 1.07 | 10 |
| 39 | 06-Feb | 5,774.00 | 5,789.00 | 5,665.50 | 5,693.00 | 5,696.67 | -1.22 | 8,763.00 | 1,967 | 2.52 | 1,044 | 2.82 | 0.59 | 6 |
| 40 | 05-Feb | 5,725.00 | 5,818.00 | 5,667.50 | 5,763.50 | 5,723.11 | -0.31 | 8,871.77 | 4,290 | 5.49 | 2,671 | 7.22 | 1.53 | 14 |
| 41 | 04-Feb | 5,726.00 | 5,850.00 | 5,672.50 | 5,781.50 | 5,736.57 | 0.71 | 8,899.47 | 2,504 | 3.20 | 1,679 | 4.54 | 0.96 | 9 |
| 42 | 03-Feb | 5,788.00 | 5,879.50 | 5,654.50 | 5,740.50 | 5,746.23 | 2.83 | 8,836.36 | 5,144 | 6.58 | 2,935 | 7.93 | 1.69 | 16 |
| 43 | 02-Feb | 5,410.00 | 5,663.50 | 5,410.00 | 5,582.50 | 5,529.83 | 0.83 | 8,593.15 | 6,142 | 7.85 | 1,511 | 4.08 | 0.84 | 8 |
| 44 | 01-Feb | 5,431.00 | 5,596.00 | 5,431.00 | 5,536.50 | 5,525.96 | -0.65 | 8,522.35 | 1,011 | 1.29 | 582 | 1.57 | 0.32 | 3 |
| 45 | 30-Jan | 5,415.00 | 5,695.00 | 5,326.50 | 5,572.50 | 5,471.63 | 2.78 | 8,577.76 | 4,219 | 5.40 | 2,702 | 7.30 | 1.48 | 15 |
| 46 | 29-Jan | 5,571.00 | 5,598.00 | 5,350.50 | 5,422.00 | 5,478.59 | -3.16 | 8,346.00 | 2,201 | 2.81 | 1,136 | 3.07 | 0.62 | 6 |
| 47 | 28-Jan | 5,479.00 | 5,631.50 | 5,421.50 | 5,599.00 | 5,525.27 | 2.88 | 8,618.00 | 2,041 | 2.61 | 1,173 | 3.17 | 0.65 | 6 |
| 48 | 27-Jan | 5,382.00 | 5,490.00 | 5,354.50 | 5,442.50 | 5,417.07 | 0.01 | 8,377.65 | 2,753 | 3.52 | 1,307 | 3.53 | 0.71 | 7 |
| 49 | 23-Jan | 5,705.50 | 5,705.50 | 5,410.00 | 5,442.00 | 5,514.61 | -3.18 | 8,376.00 | 2,049 | 2.62 | 1,016 | 2.75 | 0.56 | 6 |
| 50 | 22-Jan | 5,521.00 | 5,650.00 | 5,491.50 | 5,621.00 | 5,586.53 | 2.74 | 8,652.00 | 1,296 | 1.66 | 636 | 1.72 | 0.36 | 3 |
| 51 | 21-Jan | 5,575.00 | 5,627.50 | 5,405.50 | 5,471.00 | 5,515.62 | -1.87 | 8,421.00 | 3,540 | 4.53 | 1,529 | 4.13 | 0.84 | 8 |
| 52 | 20-Jan | 5,797.50 | 5,797.50 | 5,550.50 | 5,575.00 | 5,641.28 | -3.55 | 8,581.00 | 2,148 | 2.75 | 1,093 | 2.95 | 0.62 | 6 |
| 53 | 19-Jan | 5,770.50 | 5,827.50 | 5,695.50 | 5,780.00 | 5,793.27 | -0.52 | 8,897.00 | 2,202 | 2.82 | 816 | 2.21 | 0.47 | 4 |
| 54 | 16-Jan | 5,666.00 | 5,837.50 | 5,630.00 | 5,810.50 | 5,746.63 | 2.29 | 8,944.11 | 9,055 | 11.58 | 5,618 | 15.18 | 3.23 | 30 |
| 55 | 14-Jan | 5,625.50 | 5,770.00 | 5,558.00 | 5,680.50 | 5,686.20 | 0.93 | 8,744.01 | 5,783 | 7.40 | 2,842 | 7.68 | 1.62 | 15 |
| 56 | 13-Jan | 5,585.00 | 5,671.00 | 5,533.00 | 5,628.00 | 5,596.87 | -0.09 | 8,663.00 | 3,196 | 4.09 | 1,719 | 4.65 | 0.96 | 9 |
| 57 | 12-Jan | 5,650.00 | 5,800.50 | 5,388.00 | 5,633.00 | 5,562.62 | -0.71 | 8,670.00 | 10,196 | 13.04 | 4,259 | 11.51 | 2.37 | 23 |
| 58 | 09-Jan | 5,861.00 | 5,879.50 | 5,660.00 | 5,673.00 | 5,740.27 | -2.92 | 8,732.00 | 4,133 | 5.29 | 2,372 | 6.41 | 1.36 | 13 |
| 59 | 08-Jan | 6,081.00 | 6,141.50 | 5,786.50 | 5,843.50 | 5,988.71 | -3.91 | 8,994.91 | 7,523 | 9.62 | 3,220 | 8.70 | 1.93 | 17 |
| 60 | 07-Jan | 6,087.00 | 6,132.50 | 6,064.00 | 6,081.00 | 6,081.75 | -0.43 | 9,360.00 | 3,137 | 4.01 | 1,803 | 4.87 | 1.10 | 10 |
| 61 | 06-Jan | 6,140.00 | 6,149.50 | 6,074.00 | 6,107.50 | 6,113.92 | 0.26 | 9,401.29 | 2,566 | 3.28 | 1,277 | 3.45 | 0.78 | 7 |
| 62 | 05-Jan | 6,202.00 | 6,394.50 | 6,075.00 | 6,091.50 | 6,176.38 | -1.23 | 9,376.66 | 7,161 | 9.16 | 2,899 | 7.84 | 1.79 | 16 |
| 63 | 02-Jan | 6,144.00 | 6,200.00 | 6,130.00 | 6,167.50 | 6,174.75 | 0.36 | 9,493.65 | 4,316 | 5.52 | 2,312 | 6.25 | 1.43 | 13 |
| 64 | 01-Jan | 6,156.00 | 6,190.00 | 6,087.00 | 6,145.50 | 6,127.59 | 0.89 | 9,459.78 | 2,156 | 2.76 | 1,206 | 3.26 | 0.74 | 7 |
| 65 | 31-Dec | 6,091.50 | 6,200.00 | 6,080.00 | 6,091.00 | 6,115.50 | 0.05 | 9,375.00 | 3,202 | 4.09 | 1,525 | 4.12 | 0.93 | 8 |
| 66 | 30-Dec | 6,117.00 | 6,123.50 | 6,081.00 | 6,088.00 | 6,097.29 | -0.48 | 9,371.00 | 1,904 | 2.43 | 1,211 | 3.27 | 0.74 | 7 |
| 67 | 29-Dec | 6,093.50 | 6,235.00 | 6,080.50 | 6,117.50 | 6,167.18 | 0.39 | 9,416.68 | 8,539 | 10.92 | 4,646 | 12.56 | 2.87 | 25 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR