| Macro-sector: Industrials | Band: 20 | High52 Price: 6,999.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Jul-2024 | Bumper: 4,744.8; Drift%: 8.34 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 4,133.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 15,393,020 | Low52 Date: 07-Apr-2025 | SHP: 73.72 / 1.79 / 12.87 / 11.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 5,949.0 / 4,280.0 | Month: 4,792.75 / 4,280.0 | Week: 5,152.2 / 4,648.8 | Day: 5,210.6 / 5,053.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 5,101.00 | 5,210.60 | 5,053.90 | 5,176.40 | 5,155.17 | 0.86 | 7,968.04 | 4,936 | 2.27 | 2,385 | 2.35 | 1.23 | 0.13 |
| 2 | 20-May | 5,125.00 | 5,240.00 | 5,070.10 | 5,132.20 | 5,162.69 | 0.39 | 7,900.01 | 5,972 | 2.74 | 2,344 | 2.31 | 1.21 | 0.13 |
| 3 | 19-May | 5,110.00 | 5,172.00 | 5,093.20 | 5,112.10 | 5,132.80 | 0.30 | 7,869.07 | 2,838 | 1.30 | 1,250 | 1.23 | 0.64 | 0.07 |
| 4 | 16-May | 5,123.00 | 5,142.80 | 5,072.00 | 5,096.90 | 5,102.30 | -0.19 | 7,845.67 | 2,564 | 1.18 | 1,220 | 1.20 | 0.62 | 0.07 |
| 5 | 15-May | 5,013.00 | 5,152.20 | 4,996.00 | 5,106.70 | 5,079.66 | 1.90 | 7,860.75 | 3,443 | 1.58 | 1,678 | 1.66 | 0.85 | 0.10 |
| 6 | 14-May | 4,921.10 | 5,095.00 | 4,916.00 | 5,011.40 | 5,027.25 | 1.94 | 7,714.06 | 4,672 | 2.14 | 2,121 | 2.09 | 1.07 | 0.12 |
| 7 | 13-May | 4,795.00 | 4,999.80 | 4,744.80 | 4,916.00 | 4,844.28 | 3.55 | 7,567.00 | 5,570 | 2.56 | 2,741 | 2.71 | 1.33 | 0.16 |
| 8 | 12-May | 4,661.00 | 4,760.00 | 4,648.80 | 4,747.50 | 4,719.77 | 2.95 | 7,307.84 | 2,702 | 1.24 | 1,273 | 1.26 | 0.60 | 0.07 |
| 9 | 09-May | 4,470.00 | 4,635.00 | 4,470.00 | 4,611.60 | 4,571.23 | -0.21 | 7,098.65 | 2,604 | 1.20 | 1,301 | 1.28 | 0.59 | 0.07 |
| 10 | 08-May | 4,596.00 | 4,669.00 | 4,578.20 | 4,621.50 | 4,611.44 | 0.56 | 7,113.88 | 3,079 | 1.41 | 2,073 | 2.05 | 0.96 | 0.12 |
| 11 | 07-May | 4,526.60 | 4,651.80 | 4,526.60 | 4,595.70 | 4,607.27 | -1.36 | 7,074.17 | 2,178 | 1.00 | 1,012 | 1.00 | 0.47 | 0.06 |
| 12 | 06-May | 4,687.20 | 4,787.00 | 4,629.40 | 4,659.10 | 4,695.08 | -0.60 | 7,171.76 | 5,545 | 2.54 | 2,279 | 2.25 | 1.07 | 0.13 |
| 13 | 05-May | 4,526.00 | 4,720.00 | 4,526.00 | 4,687.20 | 4,636.21 | 2.52 | 7,215.02 | 5,073 | 2.33 | 2,660 | 2.63 | 1.23 | 0.15 |
| 14 | 02-May | 4,685.00 | 4,687.30 | 4,555.00 | 4,572.10 | 4,594.80 | -1.99 | 7,037.84 | 3,374 | 1.55 | 1,382 | 1.36 | 0.64 | 0.08 |
| 15 | 30-Apr | 4,699.30 | 4,749.00 | 4,600.00 | 4,665.00 | 4,693.50 | -0.73 | 7,180.00 | 6,229 | 2.86 | 3,486 | 3.44 | 1.64 | 0.20 |
| 16 | 29-Apr | 4,660.00 | 4,735.30 | 4,660.00 | 4,699.30 | 4,695.75 | 1.16 | 7,233.64 | 3,620 | 1.66 | 2,045 | 2.02 | 0.96 | 0.12 |
| 17 | 28-Apr | 4,580.00 | 4,744.80 | 4,580.00 | 4,645.20 | 4,676.15 | 0.88 | 7,150.37 | 5,793 | 2.66 | 1,861 | 1.84 | 0.87 | 0.11 |
| 18 | 25-Apr | 4,698.80 | 4,698.80 | 4,543.40 | 4,604.50 | 4,578.92 | -1.16 | 7,087.72 | 26,882 | 12.34 | 23,478 | 23.18 | 10.75 | 1.35 |
| 19 | 24-Apr | 4,658.00 | 4,705.20 | 4,640.00 | 4,658.60 | 4,673.78 | 0.18 | 7,170.99 | 2,307 | 1.06 | 1,022 | 1.01 | 0.48 | 0.06 |
| 20 | 23-Apr | 4,707.00 | 4,707.00 | 4,625.00 | 4,650.30 | 4,676.12 | -0.42 | 7,158.22 | 6,813 | 3.13 | 5,129 | 5.06 | 2.40 | 0.29 |
| 21 | 22-Apr | 4,678.00 | 4,684.20 | 4,623.80 | 4,670.10 | 4,673.35 | 0.06 | 7,188.69 | 2,884 | 1.32 | 2,131 | 2.10 | 1.00 | 0.12 |
| 22 | 21-Apr | 4,616.00 | 4,675.00 | 4,583.60 | 4,667.40 | 4,630.03 | 1.17 | 7,184.54 | 3,059 | 1.40 | 1,408 | 1.39 | 0.65 | 0.08 |
| 23 | 17-Apr | 4,656.40 | 4,666.60 | 4,600.00 | 4,613.50 | 4,629.60 | -0.59 | 7,101.57 | 2,971 | 1.36 | 1,644 | 1.62 | 0.76 | 0.09 |
| 24 | 16-Apr | 4,724.00 | 4,724.00 | 4,621.10 | 4,641.00 | 4,649.09 | -0.72 | 7,143.00 | 2,621 | 1.20 | 1,459 | 1.44 | 0.68 | 0.08 |
| 25 | 15-Apr | 4,725.90 | 4,726.60 | 4,665.00 | 4,674.60 | 4,680.93 | -0.03 | 7,195.62 | 3,374 | 1.55 | 2,214 | 2.19 | 1.04 | 0.13 |
| 26 | 11-Apr | 4,692.00 | 4,766.00 | 4,627.65 | 4,676.05 | 4,672.21 | 1.53 | 7,197.85 | 5,742 | 2.64 | 3,194 | 3.15 | 1.49 | 0.18 |
| 27 | 09-Apr | 4,679.00 | 4,680.00 | 4,545.00 | 4,605.65 | 4,636.61 | -1.14 | 7,089.49 | 7,300 | 3.35 | 3,930 | 3.88 | 1.82 | 0.23 |
| 28 | 08-Apr | 4,433.00 | 4,682.05 | 4,360.55 | 4,658.95 | 4,609.71 | 7.01 | 7,171.53 | 23,165 | 10.63 | 7,781 | 7.68 | 3.59 | 0.45 |
| 29 | 07-Apr | 4,133.05 | 4,459.00 | 4,133.05 | 4,353.85 | 4,224.83 | 0.54 | 6,701.89 | 9,543 | 4.38 | 5,998 | 5.92 | 2.53 | 0.34 |
| 30 | 04-Apr | 4,559.85 | 4,564.90 | 4,285.00 | 4,330.65 | 4,387.25 | -4.90 | 6,666.18 | 7,044 | 3.23 | 3,668 | 3.62 | 1.61 | 0.21 |
| 31 | 03-Apr | 4,627.95 | 4,677.00 | 4,535.00 | 4,553.90 | 4,585.25 | -1.41 | 7,009.83 | 3,702 | 1.70 | 2,272 | 2.24 | 1.04 | 0.13 |
| 32 | 02-Apr | 4,595.85 | 4,649.95 | 4,504.30 | 4,619.00 | 4,585.91 | 0.50 | 7,110.00 | 2,618 | 1.20 | 1,055 | 1.04 | 0.48 | 0.06 |
| 33 | 01-Apr | 4,548.95 | 4,651.45 | 4,530.55 | 4,595.85 | 4,605.79 | 1.49 | 7,074.40 | 3,410 | 1.56 | 1,971 | 1.95 | 0.91 | 0.11 |
| 34 | 28-Mar | 4,529.30 | 4,600.05 | 4,500.05 | 4,528.55 | 4,545.13 | -0.02 | 6,970.81 | 5,467 | 2.51 | 2,455 | 2.42 | 1.12 | 0.14 |
| 35 | 27-Mar | 4,560.60 | 4,623.25 | 4,509.05 | 4,529.30 | 4,552.70 | -0.69 | 6,971.96 | 4,770 | 2.19 | 2,080 | 2.05 | 0.95 | 0.12 |
| 36 | 26-Mar | 4,673.30 | 4,685.00 | 4,546.00 | 4,560.60 | 4,616.71 | -2.41 | 7,020.14 | 3,022 | 1.39 | 1,537 | 1.52 | 0.71 | 0.09 |
| 37 | 25-Mar | 4,790.00 | 4,792.75 | 4,640.85 | 4,673.30 | 4,677.49 | -0.41 | 7,193.62 | 4,248 | 1.95 | 2,133 | 2.11 | 1.00 | 0.12 |
| 38 | 24-Mar | 4,669.00 | 4,700.10 | 4,621.15 | 4,692.75 | 4,682.36 | 1.46 | 7,223.56 | 8,398 | 3.85 | 6,256 | 6.18 | 2.93 | 0.36 |
| 39 | 21-Mar | 4,626.60 | 4,680.95 | 4,546.30 | 4,625.20 | 4,620.90 | 0.39 | 7,119.58 | 5,218 | 2.39 | 2,875 | 2.84 | 1.33 | 0.16 |
| 40 | 20-Mar | 4,656.85 | 4,674.00 | 4,580.05 | 4,607.05 | 4,616.20 | 0.41 | 7,091.64 | 4,108 | 1.89 | 2,694 | 2.66 | 1.24 | 0.15 |
| 41 | 19-Mar | 4,580.00 | 4,675.75 | 4,496.00 | 4,588.05 | 4,567.04 | -0.38 | 7,062.39 | 7,219 | 3.31 | 2,735 | 2.70 | 1.25 | 0.16 |
| 42 | 18-Mar | 4,424.00 | 4,628.90 | 4,423.70 | 4,605.55 | 4,552.50 | 4.17 | 7,089.33 | 4,548 | 2.09 | 2,449 | 2.42 | 1.11 | 0.14 |
| 43 | 17-Mar | 4,353.10 | 4,454.05 | 4,280.00 | 4,421.30 | 4,361.22 | 1.57 | 6,805.72 | 7,132 | 3.27 | 3,556 | 3.51 | 1.55 | 0.20 |
| 44 | 13-Mar | 4,336.15 | 4,399.95 | 4,280.00 | 4,353.05 | 4,329.78 | 0.39 | 6,700.66 | 5,935 | 2.72 | 3,239 | 3.20 | 1.40 | 0.19 |
| 45 | 12-Mar | 4,458.00 | 4,458.00 | 4,306.15 | 4,336.15 | 4,361.14 | -2.20 | 6,674.64 | 6,559 | 3.01 | 3,609 | 3.56 | 1.57 | 0.21 |
| 46 | 11-Mar | 4,490.00 | 4,490.00 | 4,303.00 | 4,433.80 | 4,422.20 | -1.26 | 6,824.96 | 6,294 | 2.89 | 3,842 | 3.79 | 1.70 | 0.22 |
| 47 | 10-Mar | 4,664.45 | 4,678.00 | 4,466.05 | 4,490.20 | 4,555.09 | -3.74 | 6,911.77 | 3,599 | 1.65 | 1,946 | 1.92 | 0.89 | 0.11 |
| 48 | 07-Mar | 4,595.00 | 4,702.20 | 4,575.95 | 4,664.45 | 4,676.15 | 1.27 | 7,180.00 | 3,404 | 1.56 | 1,971 | 1.95 | 0.92 | 0.11 |
| 49 | 06-Mar | 4,599.00 | 4,679.90 | 4,592.05 | 4,605.75 | 4,642.30 | 0.54 | 7,089.64 | 3,773 | 1.73 | 2,298 | 2.27 | 1.07 | 0.13 |
| 50 | 05-Mar | 4,581.00 | 4,677.00 | 4,522.75 | 4,581.20 | 4,607.99 | -0.61 | 7,051.85 | 5,921 | 2.72 | 2,832 | 2.80 | 1.30 | 0.16 |
| 51 | 04-Mar | 4,512.25 | 4,683.65 | 4,502.25 | 4,609.30 | 4,612.90 | -0.40 | 7,095.10 | 6,637 | 3.05 | 4,020 | 3.97 | 1.85 | 0.23 |
| 52 | 03-Mar | 4,567.00 | 4,669.00 | 4,419.50 | 4,627.90 | 4,563.76 | 2.29 | 7,123.74 | 5,640 | 2.59 | 2,771 | 2.74 | 1.26 | 0.16 |
| 53 | 28-Feb | 4,573.00 | 4,573.00 | 4,393.00 | 4,524.35 | 4,467.61 | -1.69 | 6,964.34 | 10,512 | 4.82 | 6,109 | 6.03 | 2.73 | 0.35 |
| 54 | 27-Feb | 4,698.00 | 4,698.00 | 4,573.70 | 4,602.25 | 4,626.66 | -1.24 | 7,084.25 | 2,686 | 1.23 | 1,584 | 1.56 | 0.73 | 0.09 |
| 55 | 25-Feb | 4,645.00 | 4,683.60 | 4,636.00 | 4,660.00 | 4,662.45 | 0.03 | 7,173.00 | 2,458 | 1.13 | 1,400 | 1.38 | 0.65 | 0.08 |
| 56 | 24-Feb | 4,690.00 | 4,699.90 | 4,616.65 | 4,658.75 | 4,655.70 | -1.29 | 7,171.22 | 4,666 | 2.14 | 2,799 | 2.76 | 1.30 | 0.16 |
| 57 | 21-Feb | 4,701.00 | 4,750.00 | 4,672.00 | 4,719.45 | 4,712.50 | -0.56 | 7,264.66 | 6,982 | 3.20 | 4,768 | 4.71 | 2.25 | 0.27 |
| 58 | 20-Feb | 4,665.00 | 4,755.95 | 4,665.00 | 4,745.90 | 4,738.11 | 1.28 | 7,305.37 | 37,770 | 17.33 | 35,542 | 35.09 | 16.84 | 2.04 |
| 59 | 19-Feb | 4,800.00 | 4,834.90 | 4,665.00 | 4,685.70 | 4,708.03 | -2.58 | 7,212.71 | 6,561 | 3.01 | 3,209 | 3.17 | 1.51 | 0.18 |
| 60 | 18-Feb | 4,849.60 | 4,850.00 | 4,676.30 | 4,809.75 | 4,754.23 | 0.16 | 7,403.66 | 5,024 | 2.31 | 2,405 | 2.37 | 1.14 | 0.14 |
| 61 | 17-Feb | 4,756.00 | 4,844.35 | 4,672.55 | 4,802.25 | 4,783.89 | -0.13 | 7,392.11 | 5,087 | 2.33 | 2,604 | 2.57 | 1.25 | 0.15 |
| 62 | 14-Feb | 4,848.00 | 4,869.95 | 4,732.55 | 4,808.50 | 4,810.39 | 0.22 | 7,401.73 | 4,418 | 2.03 | 1,847 | 1.82 | 0.89 | 0.11 |
| 63 | 13-Feb | 4,751.00 | 4,888.00 | 4,717.00 | 4,798.10 | 4,807.03 | -2.66 | 7,385.72 | 7,293 | 3.35 | 3,017 | 2.98 | 1.45 | 0.17 |
| 64 | 12-Feb | 4,612.25 | 4,999.80 | 4,612.25 | 4,929.15 | 4,816.70 | 5.64 | 7,587.45 | 9,847 | 4.52 | 2,941 | 2.90 | 1.42 | 0.17 |
| 65 | 11-Feb | 4,762.00 | 5,075.95 | 4,601.00 | 4,666.10 | 4,807.66 | -2.29 | 7,182.54 | 19,382 | 8.89 | 7,501 | 7.40 | 3.61 | 0.43 |
| 66 | 10-Feb | 4,941.40 | 4,941.40 | 4,742.00 | 4,775.45 | 4,786.09 | -2.62 | 7,350.86 | 6,526 | 2.99 | 4,572 | 4.51 | 2.19 | 0.26 |
| 67 | 07-Feb | 4,957.60 | 4,969.10 | 4,860.25 | 4,903.90 | 4,912.74 | -1.37 | 7,548.58 | 2,386 | 1.09 | 1,181 | 1.17 | 0.58 | 0.07 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D