| Macro-sector: Industrials | Band: 20 | High52 Price: 6,799.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 14-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 4,133.05 | Barrier: 5,160.0; Drift%: 1.36 |
| Basic Industry: Other Industrial Products | Total Equity: 15,393,020 | Low52 Date: 07-Apr-2025 | SHP: 73.72 / 1.56 / 12.82 / 11.89 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 5,949.0 / 4,280.0 | Month: 5,924.5 / 5,127.5 | Week: 5,210.0 / 5,000.0 | Day: 5,398.0 / 5,204.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 5,330.00 | 5,398.00 | 5,204.00 | 5,231.00 | 5,298.94 | -2.27 | 8,052.00 | 2,547 | 2.06 | 1,285 | 2.18 | 0.68 | 7 |
| 2 | 26-Aug | 5,420.00 | 5,426.50 | 5,305.00 | 5,352.50 | 5,352.84 | -1.13 | 8,239.11 | 2,928 | 2.37 | 2,089 | 3.55 | 1.12 | 11 |
| 3 | 25-Aug | 5,484.00 | 5,484.00 | 5,320.50 | 5,413.50 | 5,397.08 | -0.24 | 8,333.01 | 2,799 | 2.27 | 1,618 | 2.75 | 0.87 | 9 |
| 4 | 22-Aug | 5,485.50 | 5,502.00 | 5,371.50 | 5,426.50 | 5,425.28 | -1.08 | 8,353.02 | 2,639 | 2.14 | 1,681 | 2.85 | 0.91 | 9 |
| 5 | 21-Aug | 5,454.50 | 5,538.00 | 5,416.50 | 5,485.50 | 5,486.43 | 1.38 | 8,443.84 | 5,673 | 4.60 | 2,245 | 3.81 | 1.23 | 12 |
| 6 | 20-Aug | 5,255.50 | 5,522.00 | 5,254.50 | 5,411.00 | 5,382.99 | 3.14 | 8,329.00 | 8,543 | 6.92 | 3,875 | 6.58 | 2.09 | 21 |
| 7 | 19-Aug | 5,063.50 | 5,400.00 | 5,004.50 | 5,246.50 | 5,129.67 | 4.88 | 8,075.95 | 6,091 | 4.94 | 2,406 | 4.08 | 1.23 | 13 |
| 8 | 18-Aug | 5,009.50 | 5,204.50 | 4,946.50 | 5,002.50 | 5,059.05 | -0.14 | 7,700.36 | 7,636 | 6.19 | 3,291 | 5.59 | 1.66 | 18 |
| 9 | 14-Aug | 5,068.00 | 5,075.50 | 5,000.00 | 5,009.50 | 5,019.10 | -1.31 | 7,711.13 | 1,698 | 1.38 | 1,196 | 2.03 | 0.60 | 7 |
| 10 | 13-Aug | 5,060.00 | 5,110.00 | 5,060.00 | 5,076.00 | 5,086.71 | 0.08 | 7,813.00 | 1,291 | 1.05 | 656 | 1.11 | 0.33 | 4 |
| 11 | 12-Aug | 5,150.00 | 5,160.00 | 5,051.00 | 5,072.00 | 5,115.17 | -1.93 | 7,807.00 | 2,894 | 2.35 | 1,923 | 3.26 | 0.98 | 11 |
| 12 | 11-Aug | 5,188.00 | 5,210.00 | 5,110.50 | 5,172.00 | 5,161.95 | -0.31 | 7,961.00 | 1,902 | 1.54 | 988 | 1.68 | 0.51 | 6 |
| 13 | 08-Aug | 5,172.50 | 5,269.00 | 5,081.00 | 5,188.00 | 5,187.05 | 0.80 | 7,985.00 | 2,254 | 1.83 | 866 | 1.47 | 0.45 | 5 |
| 14 | 07-Aug | 5,188.00 | 5,189.00 | 5,105.50 | 5,147.00 | 5,143.88 | -1.17 | 7,922.00 | 1,909 | 1.55 | 1,256 | 2.13 | 0.65 | 7 |
| 15 | 06-Aug | 5,285.00 | 5,300.50 | 5,187.00 | 5,208.00 | 5,258.70 | -0.40 | 8,016.00 | 2,425 | 1.97 | 1,338 | 2.27 | 0.70 | 7 |
| 16 | 05-Aug | 5,281.50 | 5,386.50 | 5,212.00 | 5,229.00 | 5,273.81 | -0.98 | 8,049.00 | 2,350 | 1.90 | 1,396 | 2.37 | 0.74 | 8 |
| 17 | 04-Aug | 5,297.00 | 5,349.00 | 5,172.00 | 5,281.00 | 5,239.53 | 0.31 | 8,129.00 | 2,978 | 2.41 | 1,617 | 2.75 | 0.85 | 9 |
| 18 | 01-Aug | 5,328.00 | 5,380.00 | 5,228.50 | 5,264.50 | 5,311.81 | -1.20 | 8,103.66 | 2,425 | 1.97 | 1,467 | 2.49 | 0.78 | 8 |
| 19 | 31-Jul | 5,350.00 | 5,390.00 | 5,219.00 | 5,328.50 | 5,341.62 | -1.52 | 8,202.17 | 2,994 | 2.43 | 1,510 | 2.56 | 0.81 | 8 |
| 20 | 30-Jul | 5,409.00 | 5,469.00 | 5,375.50 | 5,411.00 | 5,410.53 | 0.79 | 8,329.00 | 1,233 | 1.00 | 588 | 1.00 | 0.32 | 3 |
| 21 | 29-Jul | 5,426.00 | 5,426.00 | 5,295.00 | 5,368.50 | 5,338.00 | -0.02 | 8,263.74 | 1,973 | 1.60 | 885 | 1.50 | 0.00 | 5 |
| 22 | 28-Jul | 5,350.00 | 5,473.00 | 5,323.00 | 5,369.50 | 5,401.35 | -0.85 | 8,265.28 | 3,145 | 2.55 | 1,486 | 2.52 | 0.80 | 8 |
| 23 | 25-Jul | 5,582.00 | 5,588.00 | 5,390.00 | 5,415.50 | 5,458.46 | -3.23 | 8,336.09 | 4,824 | 3.91 | 2,318 | 3.94 | 1.27 | 13 |
| 24 | 24-Jul | 5,752.00 | 5,796.00 | 5,563.00 | 5,596.50 | 5,650.74 | -3.18 | 8,614.70 | 3,527 | 2.86 | 1,917 | 3.25 | 1.08 | 11 |
| 25 | 23-Jul | 5,756.50 | 5,841.50 | 5,713.50 | 5,780.50 | 5,785.72 | 0.42 | 8,897.94 | 4,158 | 3.37 | 1,934 | 3.28 | 1.12 | 11 |
| 26 | 22-Jul | 5,724.00 | 5,924.50 | 5,691.00 | 5,756.50 | 5,765.33 | 0.84 | 8,860.99 | 8,242 | 6.68 | 3,670 | 6.23 | 2.12 | 21 |
| 27 | 21-Jul | 5,596.00 | 5,769.00 | 5,524.00 | 5,708.50 | 5,693.45 | 2.58 | 8,787.11 | 13,075 | 10.60 | 5,809 | 9.86 | 3.31 | 33 |
| 28 | 18-Jul | 5,570.00 | 5,580.00 | 5,468.00 | 5,565.00 | 5,526.58 | -0.02 | 8,566.00 | 4,716 | 3.82 | 2,451 | 4.16 | 1.35 | 14 |
| 29 | 17-Jul | 5,461.00 | 5,596.50 | 5,444.50 | 5,566.00 | 5,534.47 | 2.25 | 8,567.00 | 12,888 | 10.44 | 6,275 | 10.65 | 3.47 | 35 |
| 30 | 16-Jul | 5,267.00 | 5,499.00 | 5,263.00 | 5,443.50 | 5,406.12 | 3.56 | 8,379.19 | 10,023 | 8.12 | 5,209 | 8.84 | 2.82 | 29 |
| 31 | 15-Jul | 5,193.50 | 5,280.00 | 5,191.00 | 5,256.50 | 5,243.41 | 1.92 | 8,091.34 | 1,989 | 1.61 | 1,170 | 1.99 | 0.61 | 7 |
| 32 | 14-Jul | 5,241.00 | 5,252.00 | 5,142.00 | 5,157.50 | 5,188.56 | -1.59 | 7,938.95 | 3,630 | 2.94 | 2,322 | 3.94 | 1.20 | 13 |
| 33 | 11-Jul | 5,316.00 | 5,316.00 | 5,212.50 | 5,241.00 | 5,251.18 | -1.41 | 8,067.00 | 2,255 | 1.83 | 1,248 | 2.12 | 0.66 | 7 |
| 34 | 10-Jul | 5,301.00 | 5,351.00 | 5,297.00 | 5,316.00 | 5,315.36 | -0.05 | 8,182.00 | 1,816 | 1.47 | 1,055 | 1.79 | 0.56 | 6 |
| 35 | 09-Jul | 5,298.50 | 5,330.00 | 5,284.00 | 5,318.50 | 5,307.09 | -0.10 | 8,186.78 | 2,211 | 1.79 | 1,233 | 2.09 | 0.65 | 7 |
| 36 | 08-Jul | 5,306.00 | 5,360.00 | 5,262.00 | 5,324.00 | 5,315.95 | 0.36 | 8,195.00 | 3,698 | 3.00 | 1,259 | 2.14 | 0.67 | 7 |
| 37 | 07-Jul | 5,348.00 | 5,380.00 | 5,223.50 | 5,305.00 | 5,297.58 | 0.17 | 8,165.00 | 5,281 | 4.28 | 1,669 | 2.83 | 0.88 | 9 |
| 38 | 04-Jul | 5,245.00 | 5,399.50 | 5,202.00 | 5,296.00 | 5,298.51 | 1.28 | 8,152.00 | 7,603 | 6.16 | 2,898 | 4.92 | 1.54 | 16 |
| 39 | 03-Jul | 5,195.00 | 5,244.00 | 5,136.00 | 5,229.00 | 5,201.36 | 1.44 | 8,049.00 | 4,273 | 3.46 | 2,156 | 3.66 | 1.12 | 12 |
| 40 | 02-Jul | 5,154.00 | 5,182.00 | 5,127.50 | 5,155.00 | 5,147.71 | 0.12 | 7,935.00 | 1,622 | 1.31 | 888 | 1.51 | 0.46 | 5 |
| 41 | 01-Jul | 5,180.00 | 5,204.00 | 5,140.00 | 5,149.00 | 5,171.95 | -0.16 | 7,925.00 | 1,421 | 1.15 | 700 | 1.19 | 0.36 | 4 |
| 42 | 30-Jun | 5,153.00 | 5,181.50 | 5,117.50 | 5,157.00 | 5,139.98 | 0.58 | 7,938.00 | 1,890 | 1.53 | 1,143 | 1.94 | 0.59 | 6 |
| 43 | 27-Jun | 5,138.00 | 5,150.00 | 5,073.00 | 5,127.50 | 5,127.60 | 0.81 | 7,892.77 | 1,381 | 1.12 | 800 | 1.36 | 0.41 | 4 |
| 44 | 26-Jun | 5,161.00 | 5,186.50 | 5,069.00 | 5,086.50 | 5,120.53 | -1.22 | 7,829.66 | 3,570 | 2.89 | 2,224 | 3.78 | 1.14 | 12 |
| 45 | 25-Jun | 5,144.00 | 5,161.00 | 5,099.50 | 5,149.50 | 5,134.14 | 1.17 | 7,926.64 | 2,220 | 1.80 | 1,345 | 2.28 | 0.69 | 8 |
| 46 | 24-Jun | 5,128.00 | 5,139.00 | 5,051.00 | 5,090.00 | 5,093.85 | 0.10 | 7,835.00 | 2,092 | 1.70 | 995 | 1.69 | 0.51 | 6 |
| 47 | 23-Jun | 5,037.00 | 5,102.50 | 4,975.00 | 5,085.00 | 5,041.11 | 0.95 | 7,827.00 | 1,554 | 1.26 | 792 | 1.34 | 0.40 | 4 |
| 48 | 20-Jun | 5,001.00 | 5,048.50 | 4,970.00 | 5,037.00 | 5,016.98 | 0.44 | 7,753.00 | 2,149 | 1.74 | 923 | 1.57 | 0.46 | 5 |
| 49 | 19-Jun | 5,179.00 | 5,179.00 | 5,001.00 | 5,015.00 | 5,055.00 | -2.36 | 7,719.00 | 2,442 | 1.98 | 1,301 | 2.21 | 0.00 | 7 |
| 50 | 18-Jun | 5,119.00 | 5,180.00 | 5,061.00 | 5,136.00 | 5,109.53 | 0.33 | 7,905.00 | 2,902 | 2.35 | 1,506 | 2.56 | 0.77 | 8 |
| 51 | 17-Jun | 5,145.50 | 5,216.50 | 5,090.00 | 5,119.00 | 5,143.18 | -0.63 | 7,879.00 | 1,907 | 1.55 | 895 | 1.52 | 0.46 | 5 |
| 52 | 16-Jun | 5,108.00 | 5,174.00 | 5,055.00 | 5,151.50 | 5,116.96 | 0.49 | 7,929.71 | 1,950 | 1.58 | 827 | 1.40 | 0.42 | 5 |
| 53 | 13-Jun | 5,149.50 | 5,244.00 | 5,103.00 | 5,126.50 | 5,161.98 | -0.90 | 7,891.23 | 3,560 | 2.88 | 1,569 | 2.66 | 0.81 | 9 |
| 54 | 12-Jun | 5,194.00 | 5,272.00 | 5,085.00 | 5,173.00 | 5,194.37 | 0.09 | 7,962.00 | 4,355 | 3.53 | 2,170 | 3.68 | 1.13 | 12 |
| 55 | 11-Jun | 5,289.00 | 5,289.00 | 5,098.50 | 5,168.50 | 5,180.80 | -1.40 | 7,955.88 | 5,493 | 4.45 | 3,047 | 5.17 | 1.58 | 17 |
| 56 | 10-Jun | 5,299.00 | 5,314.00 | 5,230.00 | 5,242.00 | 5,246.48 | -0.59 | 8,069.00 | 2,002 | 1.62 | 978 | 1.66 | 0.51 | 5 |
| 57 | 09-Jun | 5,236.50 | 5,300.50 | 5,206.50 | 5,273.00 | 5,266.10 | 1.01 | 8,116.00 | 2,883 | 2.34 | 1,484 | 2.52 | 0.78 | 8 |
| 58 | 06-Jun | 5,244.00 | 5,250.00 | 5,192.50 | 5,220.50 | 5,223.59 | 0.27 | 8,035.93 | 4,049 | 3.28 | 2,439 | 4.14 | 1.27 | 14 |
| 59 | 05-Jun | 5,098.00 | 5,229.00 | 5,066.00 | 5,206.50 | 5,166.98 | 2.82 | 8,014.38 | 6,896 | 5.59 | 3,906 | 6.63 | 2.02 | 22 |
| 60 | 04-Jun | 5,023.00 | 5,098.00 | 4,995.00 | 5,063.50 | 5,056.07 | 1.49 | 7,794.26 | 2,380 | 1.93 | 1,172 | 1.99 | 0.59 | 7 |
| 61 | 03-Jun | 5,033.00 | 5,089.50 | 4,960.00 | 4,989.00 | 4,991.37 | -0.80 | 7,679.00 | 7,732 | 6.27 | 5,513 | 9.36 | 2.75 | 31 |
| 62 | 02-Jun | 4,993.50 | 5,245.00 | 4,968.00 | 5,029.00 | 5,089.19 | 0.02 | 7,741.00 | 6,274 | 5.08 | 2,475 | 4.20 | 1.26 | 14 |
| 63 | 30-May | 5,159.50 | 5,159.50 | 5,011.30 | 5,027.80 | 5,063.31 | -2.15 | 7,739.30 | 4,209 | 3.41 | 2,352 | 3.99 | 1.19 | 13 |
| 64 | 29-May | 5,225.00 | 5,275.00 | 5,110.00 | 5,138.10 | 5,176.62 | -1.66 | 7,909.09 | 6,612 | 5.36 | 1,940 | 3.29 | 1.00 | 11 |
| 65 | 28-May | 5,300.00 | 5,499.00 | 5,200.00 | 5,224.90 | 5,297.98 | -0.40 | 8,042.70 | 10,288 | 8.34 | 3,930 | 6.67 | 2.08 | 22 |
| 66 | 27-May | 5,249.80 | 5,268.70 | 5,151.30 | 5,246.00 | 5,218.79 | 0.95 | 8,075.00 | 3,184 | 2.58 | 1,564 | 2.66 | 0.82 | 9 |
| 67 | 26-May | 5,253.00 | 5,265.60 | 5,171.60 | 5,196.80 | 5,207.93 | -0.02 | 7,999.44 | 2,560 | 2.07 | 1,434 | 2.43 | 0.75 | 8 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D