| Macro-sector: Industrials | Band: 20 | High52 Price: 6,999.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 18-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 4,133.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 15,393,020 | Low52 Date: 07-Apr-2025 | SHP: 73.72 / 1.79 / 12.87 / 11.6 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 5,949.0 / 4,280.0 | Month: 5,499.0 / 4,470.0 | Week: 5,399.5 / 5,117.5 | Day: 5,316.0 / 5,212.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 5,316.00 | 5,316.00 | 5,212.50 | 5,241.00 | 5,251.18 | -1.41 | 8,067.00 | 2,255 | 1.63 | 1,248 | 2.07 | 0.66 | 7 |
| 2 | 10-Jul | 5,301.00 | 5,351.00 | 5,297.00 | 5,316.00 | 5,315.36 | -0.05 | 8,182.00 | 1,816 | 1.31 | 1,055 | 1.75 | 0.56 | 6 |
| 3 | 09-Jul | 5,298.50 | 5,330.00 | 5,284.00 | 5,318.50 | 5,307.09 | -0.10 | 8,186.78 | 2,211 | 1.60 | 1,233 | 2.04 | 0.65 | 7 |
| 4 | 08-Jul | 5,306.00 | 5,360.00 | 5,262.00 | 5,324.00 | 5,315.95 | 0.36 | 8,195.00 | 3,698 | 2.68 | 1,259 | 2.08 | 0.67 | 7 |
| 5 | 07-Jul | 5,348.00 | 5,380.00 | 5,223.50 | 5,305.00 | 5,297.58 | 0.17 | 8,165.00 | 5,281 | 3.82 | 1,669 | 2.76 | 0.88 | 9 |
| 6 | 04-Jul | 5,245.00 | 5,399.50 | 5,202.00 | 5,296.00 | 5,298.51 | 1.28 | 8,152.00 | 7,603 | 5.50 | 2,898 | 4.80 | 1.54 | 16 |
| 7 | 03-Jul | 5,195.00 | 5,244.00 | 5,136.00 | 5,229.00 | 5,201.36 | 1.44 | 8,049.00 | 4,273 | 3.09 | 2,156 | 3.57 | 1.12 | 12 |
| 8 | 02-Jul | 5,154.00 | 5,182.00 | 5,127.50 | 5,155.00 | 5,147.71 | 0.12 | 7,935.00 | 1,622 | 1.17 | 888 | 1.47 | 0.46 | 5 |
| 9 | 01-Jul | 5,180.00 | 5,204.00 | 5,140.00 | 5,149.00 | 5,171.95 | -0.16 | 7,925.00 | 1,421 | 1.03 | 700 | 1.16 | 0.36 | 4 |
| 10 | 30-Jun | 5,153.00 | 5,181.50 | 5,117.50 | 5,157.00 | 5,139.98 | 0.58 | 7,938.00 | 1,890 | 1.37 | 1,143 | 1.89 | 0.59 | 6 |
| 11 | 27-Jun | 5,138.00 | 5,150.00 | 5,073.00 | 5,127.50 | 5,127.60 | 0.81 | 7,892.77 | 1,381 | 1.00 | 800 | 1.32 | 0.41 | 4 |
| 12 | 26-Jun | 5,161.00 | 5,186.50 | 5,069.00 | 5,086.50 | 5,120.53 | -1.22 | 7,829.66 | 3,570 | 2.58 | 2,224 | 3.68 | 1.14 | 12 |
| 13 | 25-Jun | 5,144.00 | 5,161.00 | 5,099.50 | 5,149.50 | 5,134.14 | 1.17 | 7,926.64 | 2,220 | 1.61 | 1,345 | 2.23 | 0.69 | 8 |
| 14 | 24-Jun | 5,128.00 | 5,139.00 | 5,051.00 | 5,090.00 | 5,093.85 | 0.10 | 7,835.00 | 2,092 | 1.51 | 995 | 1.65 | 0.51 | 6 |
| 15 | 23-Jun | 5,037.00 | 5,102.50 | 4,975.00 | 5,085.00 | 5,041.11 | 0.95 | 7,827.00 | 1,554 | 1.12 | 792 | 1.31 | 0.40 | 4 |
| 16 | 20-Jun | 5,001.00 | 5,048.50 | 4,970.00 | 5,037.00 | 5,016.98 | 0.44 | 7,753.00 | 2,149 | 1.55 | 923 | 1.53 | 0.46 | 5 |
| 17 | 19-Jun | 5,179.00 | 5,179.00 | 5,001.00 | 5,015.00 | 5,055.00 | -2.36 | 7,719.00 | 2,442 | 1.77 | 1,301 | 2.15 | 0.00 | 7 |
| 18 | 18-Jun | 5,119.00 | 5,180.00 | 5,061.00 | 5,136.00 | 5,109.53 | 0.33 | 7,905.00 | 2,902 | 2.10 | 1,506 | 2.49 | 0.77 | 8 |
| 19 | 17-Jun | 5,145.50 | 5,216.50 | 5,090.00 | 5,119.00 | 5,143.18 | -0.63 | 7,879.00 | 1,907 | 1.38 | 895 | 1.48 | 0.46 | 5 |
| 20 | 16-Jun | 5,108.00 | 5,174.00 | 5,055.00 | 5,151.50 | 5,116.96 | 0.49 | 7,929.71 | 1,950 | 1.41 | 827 | 1.37 | 0.42 | 5 |
| 21 | 13-Jun | 5,149.50 | 5,244.00 | 5,103.00 | 5,126.50 | 5,161.98 | -0.90 | 7,891.23 | 3,560 | 2.58 | 1,569 | 2.60 | 0.81 | 9 |
| 22 | 12-Jun | 5,194.00 | 5,272.00 | 5,085.00 | 5,173.00 | 5,194.37 | 0.09 | 7,962.00 | 4,355 | 3.15 | 2,170 | 3.59 | 1.13 | 12 |
| 23 | 11-Jun | 5,289.00 | 5,289.00 | 5,098.50 | 5,168.50 | 5,180.80 | -1.40 | 7,955.88 | 5,493 | 3.97 | 3,047 | 5.04 | 1.58 | 17 |
| 24 | 10-Jun | 5,299.00 | 5,314.00 | 5,230.00 | 5,242.00 | 5,246.48 | -0.59 | 8,069.00 | 2,002 | 1.45 | 978 | 1.62 | 0.51 | 5 |
| 25 | 09-Jun | 5,236.50 | 5,300.50 | 5,206.50 | 5,273.00 | 5,266.10 | 1.01 | 8,116.00 | 2,883 | 2.09 | 1,484 | 2.46 | 0.78 | 8 |
| 26 | 06-Jun | 5,244.00 | 5,250.00 | 5,192.50 | 5,220.50 | 5,223.59 | 0.27 | 8,035.93 | 4,049 | 2.93 | 2,439 | 4.04 | 1.27 | 14 |
| 27 | 05-Jun | 5,098.00 | 5,229.00 | 5,066.00 | 5,206.50 | 5,166.98 | 2.82 | 8,014.38 | 6,896 | 4.99 | 3,906 | 6.47 | 2.02 | 22 |
| 28 | 04-Jun | 5,023.00 | 5,098.00 | 4,995.00 | 5,063.50 | 5,056.07 | 1.49 | 7,794.26 | 2,380 | 1.72 | 1,172 | 1.94 | 0.59 | 7 |
| 29 | 03-Jun | 5,033.00 | 5,089.50 | 4,960.00 | 4,989.00 | 4,991.37 | -0.80 | 7,679.00 | 7,732 | 5.59 | 5,513 | 9.13 | 2.75 | 31 |
| 30 | 02-Jun | 4,993.50 | 5,245.00 | 4,968.00 | 5,029.00 | 5,089.19 | 0.02 | 7,741.00 | 6,274 | 4.54 | 2,475 | 4.10 | 1.26 | 14 |
| 31 | 30-May | 5,159.50 | 5,159.50 | 5,011.30 | 5,027.80 | 5,063.31 | -2.15 | 7,739.30 | 4,209 | 3.05 | 2,352 | 3.89 | 1.19 | 13 |
| 32 | 29-May | 5,225.00 | 5,275.00 | 5,110.00 | 5,138.10 | 5,176.62 | -1.66 | 7,909.09 | 6,612 | 4.78 | 1,940 | 3.21 | 1.00 | 11 |
| 33 | 28-May | 5,300.00 | 5,499.00 | 5,200.00 | 5,224.90 | 5,297.98 | -0.40 | 8,042.70 | 10,288 | 7.44 | 3,930 | 6.51 | 2.08 | 22 |
| 34 | 27-May | 5,249.80 | 5,268.70 | 5,151.30 | 5,246.00 | 5,218.79 | 0.95 | 8,075.00 | 3,184 | 2.30 | 1,564 | 2.59 | 0.82 | 9 |
| 35 | 26-May | 5,253.00 | 5,265.60 | 5,171.60 | 5,196.80 | 5,207.93 | -0.02 | 7,999.44 | 2,560 | 1.85 | 1,434 | 2.37 | 0.75 | 8 |
| 36 | 23-May | 5,193.90 | 5,235.30 | 5,140.10 | 5,198.00 | 5,204.11 | 0.53 | 8,001.00 | 1,893 | 1.37 | 889 | 1.47 | 0.46 | 5 |
| 37 | 22-May | 5,130.00 | 5,199.90 | 5,106.00 | 5,170.80 | 5,159.68 | -0.11 | 7,959.42 | 1,581 | 1.14 | 603 | 1.00 | 0.31 | 3 |
| 38 | 21-May | 5,101.00 | 5,210.60 | 5,053.90 | 5,176.40 | 5,155.17 | 0.86 | 7,968.04 | 4,936 | 3.57 | 2,385 | 3.95 | 1.23 | 13 |
| 39 | 20-May | 5,125.00 | 5,240.00 | 5,070.10 | 5,132.20 | 5,162.69 | 0.39 | 7,900.01 | 5,972 | 4.32 | 2,344 | 3.88 | 1.21 | 13 |
| 40 | 19-May | 5,110.00 | 5,172.00 | 5,093.20 | 5,112.10 | 5,132.80 | 0.30 | 7,869.07 | 2,838 | 2.05 | 1,250 | 2.07 | 0.64 | 7 |
| 41 | 16-May | 5,123.00 | 5,142.80 | 5,072.00 | 5,096.90 | 5,102.30 | -0.19 | 7,845.67 | 2,564 | 1.86 | 1,220 | 2.02 | 0.62 | 7 |
| 42 | 15-May | 5,013.00 | 5,152.20 | 4,996.00 | 5,106.70 | 5,079.66 | 1.90 | 7,860.75 | 3,443 | 2.49 | 1,678 | 2.78 | 0.85 | 10 |
| 43 | 14-May | 4,921.10 | 5,095.00 | 4,916.00 | 5,011.40 | 5,027.25 | 1.94 | 7,714.06 | 4,672 | 3.38 | 2,121 | 3.51 | 1.07 | 12 |
| 44 | 13-May | 4,795.00 | 4,999.80 | 4,744.80 | 4,916.00 | 4,844.28 | 3.55 | 7,567.00 | 5,570 | 4.03 | 2,741 | 4.54 | 1.33 | 16 |
| 45 | 12-May | 4,661.00 | 4,760.00 | 4,648.80 | 4,747.50 | 4,719.77 | 2.95 | 7,307.84 | 2,702 | 1.96 | 1,273 | 2.11 | 0.60 | 7 |
| 46 | 09-May | 4,470.00 | 4,635.00 | 4,470.00 | 4,611.60 | 4,571.23 | -0.21 | 7,098.65 | 2,604 | 1.88 | 1,301 | 2.15 | 0.59 | 7 |
| 47 | 08-May | 4,596.00 | 4,669.00 | 4,578.20 | 4,621.50 | 4,611.44 | 0.56 | 7,113.88 | 3,079 | 2.23 | 2,073 | 3.43 | 0.96 | 12 |
| 48 | 07-May | 4,526.60 | 4,651.80 | 4,526.60 | 4,595.70 | 4,607.27 | -1.36 | 7,074.17 | 2,178 | 1.58 | 1,012 | 1.68 | 0.47 | 6 |
| 49 | 06-May | 4,687.20 | 4,787.00 | 4,629.40 | 4,659.10 | 4,695.08 | -0.60 | 7,171.76 | 5,545 | 4.01 | 2,279 | 3.77 | 1.07 | 13 |
| 50 | 05-May | 4,526.00 | 4,720.00 | 4,526.00 | 4,687.20 | 4,636.21 | 2.52 | 7,215.02 | 5,073 | 3.67 | 2,660 | 4.40 | 1.23 | 15 |
| 51 | 02-May | 4,685.00 | 4,687.30 | 4,555.00 | 4,572.10 | 4,594.80 | -1.99 | 7,037.84 | 3,374 | 2.44 | 1,382 | 2.29 | 0.64 | 8 |
| 52 | 30-Apr | 4,699.30 | 4,749.00 | 4,600.00 | 4,665.00 | 4,693.50 | -0.73 | 7,180.00 | 6,229 | 4.51 | 3,486 | 5.77 | 1.64 | 20 |
| 53 | 29-Apr | 4,660.00 | 4,735.30 | 4,660.00 | 4,699.30 | 4,695.75 | 1.16 | 7,233.64 | 3,620 | 2.62 | 2,045 | 3.39 | 0.96 | 12 |
| 54 | 28-Apr | 4,580.00 | 4,744.80 | 4,580.00 | 4,645.20 | 4,676.15 | 0.88 | 7,150.37 | 5,793 | 4.19 | 1,861 | 3.08 | 0.87 | 11 |
| 55 | 25-Apr | 4,698.80 | 4,698.80 | 4,543.40 | 4,604.50 | 4,578.92 | -1.16 | 7,087.72 | 26,882 | 19.45 | 23,478 | 38.87 | 10.75 | 135 |
| 56 | 24-Apr | 4,658.00 | 4,705.20 | 4,640.00 | 4,658.60 | 4,673.78 | 0.18 | 7,170.99 | 2,307 | 1.67 | 1,022 | 1.69 | 0.48 | 6 |
| 57 | 23-Apr | 4,707.00 | 4,707.00 | 4,625.00 | 4,650.30 | 4,676.12 | -0.42 | 7,158.22 | 6,813 | 4.93 | 5,129 | 8.49 | 2.40 | 29 |
| 58 | 22-Apr | 4,678.00 | 4,684.20 | 4,623.80 | 4,670.10 | 4,673.35 | 0.06 | 7,188.69 | 2,884 | 2.09 | 2,131 | 3.53 | 1.00 | 12 |
| 59 | 21-Apr | 4,616.00 | 4,675.00 | 4,583.60 | 4,667.40 | 4,630.03 | 1.17 | 7,184.54 | 3,059 | 2.21 | 1,408 | 2.33 | 0.65 | 8 |
| 60 | 17-Apr | 4,656.40 | 4,666.60 | 4,600.00 | 4,613.50 | 4,629.60 | -0.59 | 7,101.57 | 2,971 | 2.15 | 1,644 | 2.72 | 0.76 | 9 |
| 61 | 16-Apr | 4,724.00 | 4,724.00 | 4,621.10 | 4,641.00 | 4,649.09 | -0.72 | 7,143.00 | 2,621 | 1.90 | 1,459 | 2.42 | 0.68 | 8 |
| 62 | 15-Apr | 4,725.90 | 4,726.60 | 4,665.00 | 4,674.60 | 4,680.93 | -0.03 | 7,195.62 | 3,374 | 2.44 | 2,214 | 3.67 | 1.04 | 13 |
| 63 | 11-Apr | 4,692.00 | 4,766.00 | 4,627.65 | 4,676.05 | 4,672.21 | 1.53 | 7,197.85 | 5,742 | 4.15 | 3,194 | 5.29 | 1.49 | 18 |
| 64 | 09-Apr | 4,679.00 | 4,680.00 | 4,545.00 | 4,605.65 | 4,636.61 | -1.14 | 7,089.49 | 7,300 | 5.28 | 3,930 | 6.51 | 1.82 | 23 |
| 65 | 08-Apr | 4,433.00 | 4,682.05 | 4,360.55 | 4,658.95 | 4,609.71 | 7.01 | 7,171.53 | 23,165 | 16.76 | 7,781 | 12.88 | 3.59 | 45 |
| 66 | 07-Apr | 4,133.05 | 4,459.00 | 4,133.05 | 4,353.85 | 4,224.83 | 0.54 | 6,701.89 | 9,543 | 6.91 | 5,998 | 9.93 | 2.53 | 34 |
| 67 | 04-Apr | 4,559.85 | 4,564.90 | 4,285.00 | 4,330.65 | 4,387.25 | -4.90 | 6,666.18 | 7,044 | 5.10 | 3,668 | 6.07 | 1.61 | 21 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D