| Macro-sector: Financial Services | Band: 20 | High52 Price: 107.8 | Mkt_Cap Category: Small-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 20-Jun-2024 | Bumper: 62.7; Drift%: 2.44 |
| Industry: Banks | Face Value: 10 | Low52 Price: 52.52 | Barrier: -; Drift%: - |
| Basic Industry: Other Bank | Total Equity: 1,139,862,421 | Low52 Date: 07-Apr-2025 | SHP: 0.0 / 16.47 / 42.7 / 40.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.51 | ||||
| High/Low Price | Quarter: 75.5 / 54.45 | Month: 60.64 / 54.45 | Week: 64.85 / 62.5 | Day: 65.2 / 63.9 | Float67: 0.60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 64.18 | 65.20 | 63.90 | 64.27 | 64.41 | -0.42 | 7,325.90 | 1,656,450 | 1.00 | 567,639 | 1.00 | 3.66 | 0.12 |
| 2 | 21-May | 64.33 | 65.00 | 63.72 | 64.54 | 64.43 | -0.25 | 7,356.67 | 2,514,422 | 1.52 | 1,426,085 | 2.51 | 9.19 | 0.31 |
| 3 | 20-May | 65.50 | 66.15 | 63.75 | 64.70 | 64.44 | -0.42 | 7,374.91 | 3,541,492 | 2.14 | 1,736,539 | 3.06 | 11.19 | 0.37 |
| 4 | 19-May | 63.29 | 66.54 | 63.25 | 64.97 | 65.43 | 2.78 | 7,405.69 | 6,407,001 | 3.87 | 3,550,233 | 6.25 | 23.23 | 0.74 |
| 5 | 16-May | 63.80 | 63.97 | 62.98 | 63.21 | 63.23 | -0.30 | 7,205.07 | 4,128,967 | 2.49 | 2,765,195 | 4.87 | 17.48 | 0.58 |
| 6 | 15-May | 64.03 | 64.21 | 63.25 | 63.40 | 63.51 | -0.92 | 7,226.73 | 2,025,805 | 1.22 | 1,056,048 | 1.86 | 6.71 | 0.22 |
| 7 | 14-May | 64.28 | 64.81 | 63.63 | 63.99 | 64.15 | -0.05 | 7,293.98 | 2,828,136 | 1.71 | 1,497,040 | 2.64 | 9.60 | 0.31 |
| 8 | 13-May | 63.55 | 64.85 | 62.94 | 64.02 | 64.17 | 0.60 | 7,297.40 | 5,022,233 | 3.03 | 3,136,156 | 5.52 | 20.12 | 0.66 |
| 9 | 12-May | 62.50 | 64.38 | 62.50 | 63.64 | 63.74 | 5.36 | 7,254.08 | 4,308,748 | 2.60 | 2,225,506 | 3.92 | 14.19 | 0.47 |
| 10 | 09-May | 59.50 | 61.27 | 59.50 | 60.40 | 60.37 | -0.90 | 6,884.77 | 7,365,373 | 4.45 | 5,419,891 | 9.55 | 32.72 | 1.13 |
| 11 | 08-May | 62.01 | 63.59 | 60.60 | 60.95 | 62.29 | -1.90 | 6,947.46 | 7,243,325 | 4.37 | 4,275,904 | 7.53 | 26.63 | 0.89 |
| 12 | 07-May | 60.51 | 62.40 | 60.51 | 62.13 | 61.86 | 0.60 | 7,081.97 | 3,521,006 | 2.13 | 1,338,276 | 2.36 | 8.28 | 0.28 |
| 13 | 06-May | 64.56 | 65.00 | 61.53 | 61.76 | 63.09 | -4.34 | 7,039.79 | 4,275,823 | 2.58 | 2,127,930 | 3.75 | 13.43 | 0.44 |
| 14 | 05-May | 64.17 | 65.30 | 62.40 | 64.56 | 63.79 | 0.97 | 7,358.95 | 5,341,894 | 3.22 | 3,013,420 | 5.31 | 19.22 | 0.63 |
| 15 | 02-May | 66.10 | 66.71 | 62.70 | 63.94 | 65.01 | -4.50 | 7,288.28 | 14,004,548 | 8.45 | 9,480,039 | 16.70 | 61.63 | 1.98 |
| 16 | 30-Apr | 69.25 | 69.95 | 66.01 | 66.95 | 68.35 | -2.90 | 7,631.38 | 9,192,556 | 5.55 | 3,608,094 | 6.36 | 24.66 | 0.75 |
| 17 | 29-Apr | 67.73 | 69.79 | 67.25 | 68.95 | 69.19 | 2.96 | 7,859.35 | 12,916,349 | 7.80 | 8,209,763 | 14.46 | 56.80 | 1.72 |
| 18 | 28-Apr | 68.00 | 68.64 | 63.42 | 66.97 | 66.36 | -4.30 | 7,633.66 | 24,388,627 | 14.72 | 13,879,208 | 24.45 | 92.10 | 2.90 |
| 19 | 25-Apr | 71.30 | 71.30 | 68.78 | 69.98 | 69.52 | -1.85 | 7,976.76 | 6,922,260 | 4.18 | 3,737,080 | 6.58 | 25.98 | 0.78 |
| 20 | 24-Apr | 70.20 | 72.88 | 69.57 | 71.30 | 70.55 | 1.44 | 8,127.22 | 5,886,577 | 3.55 | 3,594,340 | 6.33 | 25.36 | 0.75 |
| 21 | 23-Apr | 68.50 | 70.59 | 67.60 | 70.29 | 69.11 | 3.02 | 8,012.09 | 6,405,941 | 3.87 | 3,105,338 | 5.47 | 21.46 | 0.65 |
| 22 | 22-Apr | 68.80 | 68.80 | 66.30 | 68.23 | 67.96 | 0.07 | 7,777.28 | 10,324,088 | 6.23 | 7,051,115 | 12.42 | 47.92 | 1.47 |
| 23 | 21-Apr | 66.50 | 69.20 | 65.65 | 68.18 | 67.90 | 4.72 | 7,771.58 | 12,354,112 | 7.46 | 7,110,974 | 12.53 | 48.28 | 1.49 |
| 24 | 17-Apr | 61.10 | 65.45 | 60.61 | 65.11 | 63.84 | 6.81 | 7,421.64 | 8,912,129 | 5.38 | 4,145,780 | 7.30 | 26.47 | 0.87 |
| 25 | 16-Apr | 58.49 | 62.35 | 58.02 | 60.96 | 60.28 | 4.74 | 6,948.60 | 8,772,109 | 5.30 | 2,982,117 | 5.25 | 17.98 | 0.62 |
| 26 | 15-Apr | 58.10 | 59.10 | 57.80 | 58.20 | 58.47 | 0.95 | 6,634.00 | 3,660,721 | 2.21 | 1,953,501 | 3.44 | 11.42 | 0.41 |
| 27 | 11-Apr | 58.69 | 58.69 | 56.81 | 57.65 | 57.44 | 1.77 | 6,571.31 | 2,749,669 | 1.66 | 1,347,312 | 2.37 | 7.74 | 0.28 |
| 28 | 09-Apr | 56.20 | 56.98 | 55.35 | 56.65 | 56.03 | 0.66 | 6,457.32 | 2,007,803 | 1.21 | 932,282 | 1.64 | 5.22 | 0.19 |
| 29 | 08-Apr | 55.30 | 56.42 | 54.74 | 56.28 | 55.69 | 2.35 | 6,415.15 | 4,538,307 | 2.74 | 2,864,640 | 5.05 | 15.95 | 0.60 |
| 30 | 07-Apr | 54.94 | 55.50 | 52.52 | 54.99 | 54.19 | -2.08 | 6,268.10 | 6,711,225 | 4.05 | 3,095,789 | 5.45 | 16.78 | 0.65 |
| 31 | 04-Apr | 56.39 | 56.75 | 55.46 | 56.16 | 56.00 | -0.05 | 6,401.47 | 4,358,955 | 2.63 | 2,676,600 | 4.72 | 14.00 | 0.56 |
| 32 | 03-Apr | 56.63 | 57.38 | 55.80 | 56.19 | 56.33 | -0.79 | 6,404.89 | 6,992,014 | 4.22 | 4,249,782 | 7.49 | 23.94 | 0.89 |
| 33 | 02-Apr | 57.48 | 57.48 | 55.75 | 56.64 | 56.56 | -0.39 | 6,456.18 | 1,993,327 | 1.20 | 1,141,771 | 2.01 | 6.46 | 0.24 |
| 34 | 01-Apr | 55.44 | 57.04 | 54.97 | 56.86 | 56.36 | 3.42 | 6,481.26 | 2,117,912 | 1.28 | 882,247 | 1.55 | 4.97 | 0.18 |
| 35 | 28-Mar | 55.80 | 56.82 | 54.61 | 54.98 | 55.36 | -1.94 | 6,266.96 | 6,699,392 | 4.04 | 3,596,756 | 6.34 | 19.91 | 0.75 |
| 36 | 27-Mar | 54.90 | 57.44 | 54.45 | 56.07 | 56.14 | 2.11 | 6,391.21 | 15,593,445 | 9.41 | 8,913,262 | 15.70 | 50.04 | 1.86 |
| 37 | 26-Mar | 57.01 | 57.26 | 54.60 | 54.91 | 55.67 | -3.78 | 6,258.98 | 7,298,350 | 4.41 | 4,850,174 | 8.54 | 27.00 | 1.01 |
| 38 | 25-Mar | 58.04 | 58.76 | 56.90 | 57.07 | 57.60 | -0.42 | 6,505.19 | 3,953,634 | 2.39 | 1,962,507 | 3.46 | 11.30 | 0.41 |
| 39 | 24-Mar | 57.39 | 58.20 | 56.90 | 57.31 | 57.47 | 0.44 | 6,532.55 | 5,422,021 | 3.27 | 3,517,173 | 6.20 | 20.21 | 0.74 |
| 40 | 21-Mar | 57.20 | 57.70 | 56.60 | 57.06 | 57.06 | -0.24 | 6,504.05 | 5,316,446 | 3.21 | 3,146,348 | 5.54 | 17.95 | 0.66 |
| 41 | 20-Mar | 58.50 | 58.98 | 57.01 | 57.20 | 57.64 | -1.52 | 6,520.01 | 6,825,836 | 4.12 | 4,301,727 | 7.58 | 24.80 | 0.90 |
| 42 | 19-Mar | 58.17 | 59.37 | 57.65 | 58.08 | 58.32 | 0.05 | 6,620.32 | 3,396,753 | 2.05 | 1,594,413 | 2.81 | 9.30 | 0.33 |
| 43 | 18-Mar | 56.60 | 58.25 | 56.15 | 58.05 | 57.56 | 3.51 | 6,616.90 | 2,495,040 | 1.51 | 1,287,023 | 2.27 | 7.41 | 0.27 |
| 44 | 17-Mar | 57.83 | 58.00 | 55.71 | 56.08 | 57.05 | -2.11 | 6,392.35 | 2,793,266 | 1.69 | 1,437,789 | 2.53 | 8.20 | 0.30 |
| 45 | 13-Mar | 58.65 | 59.00 | 57.01 | 57.29 | 58.01 | -2.10 | 6,530.27 | 2,104,200 | 1.27 | 978,043 | 1.72 | 5.67 | 0.20 |
| 46 | 12-Mar | 57.60 | 58.98 | 56.89 | 58.52 | 57.81 | 2.16 | 6,670.47 | 3,907,122 | 2.36 | 1,745,902 | 3.08 | 10.09 | 0.37 |
| 47 | 11-Mar | 57.96 | 59.25 | 56.91 | 57.28 | 58.06 | -1.19 | 6,529.13 | 3,817,594 | 2.30 | 1,816,962 | 3.20 | 10.55 | 0.38 |
| 48 | 10-Mar | 59.09 | 60.64 | 57.51 | 57.97 | 59.40 | -2.18 | 6,607.78 | 3,404,948 | 2.06 | 1,755,550 | 3.09 | 10.43 | 0.37 |
| 49 | 07-Mar | 57.60 | 59.69 | 57.28 | 59.26 | 58.82 | 2.95 | 6,754.82 | 3,669,632 | 2.22 | 1,738,873 | 3.06 | 10.23 | 0.36 |
| 50 | 06-Mar | 56.33 | 57.78 | 55.44 | 57.56 | 56.27 | 3.10 | 6,561.05 | 9,041,776 | 5.46 | 5,415,623 | 9.54 | 30.47 | 1.13 |
| 51 | 05-Mar | 55.51 | 56.97 | 55.51 | 55.83 | 56.09 | -0.43 | 6,363.85 | 3,792,958 | 2.29 | 1,850,421 | 3.26 | 10.38 | 0.39 |
| 52 | 04-Mar | 55.81 | 57.39 | 54.80 | 56.07 | 55.69 | 0.27 | 6,391.21 | 3,664,258 | 2.21 | 1,709,486 | 3.01 | 9.52 | 0.36 |
| 53 | 03-Mar | 55.91 | 57.79 | 55.00 | 55.92 | 55.95 | -1.67 | 6,374.11 | 4,510,451 | 2.72 | 1,976,365 | 3.48 | 11.06 | 0.41 |
| 54 | 28-Feb | 58.98 | 59.25 | 56.50 | 56.87 | 57.66 | -4.84 | 6,482.40 | 5,830,328 | 3.52 | 3,610,147 | 6.36 | 20.82 | 0.76 |
| 55 | 27-Feb | 59.01 | 60.15 | 58.61 | 59.76 | 59.36 | 1.56 | 6,811.82 | 2,748,465 | 1.66 | 1,341,528 | 2.36 | 7.96 | 0.28 |
| 56 | 25-Feb | 59.09 | 59.90 | 58.40 | 58.84 | 58.92 | -0.46 | 6,706.95 | 1,389,036 | 0.84 | 719,774 | 1.27 | 4.24 | 0.15 |
| 57 | 24-Feb | 59.40 | 59.92 | 58.61 | 59.11 | 59.32 | -0.94 | 6,737.73 | 1,322,464 | 0.80 | 546,660 | 0.96 | 3.24 | 0.11 |
| 58 | 21-Feb | 61.00 | 61.78 | 59.51 | 59.67 | 60.15 | -1.92 | 6,801.56 | 2,068,732 | 1.25 | 1,094,973 | 1.93 | 6.59 | 0.23 |
| 59 | 20-Feb | 60.80 | 61.59 | 59.72 | 60.84 | 60.83 | 0.05 | 6,934.92 | 2,436,784 | 1.47 | 1,212,750 | 2.14 | 7.38 | 0.25 |
| 60 | 19-Feb | 59.76 | 61.71 | 59.10 | 60.81 | 60.80 | 1.89 | 6,931.50 | 1,765,291 | 1.07 | 675,531 | 1.19 | 4.11 | 0.14 |
| 61 | 18-Feb | 61.60 | 61.60 | 59.05 | 59.68 | 60.00 | -2.83 | 6,802.70 | 3,183,995 | 1.92 | 1,838,836 | 3.24 | 11.00 | 0.38 |
| 62 | 17-Feb | 62.50 | 62.75 | 60.03 | 61.42 | 61.22 | -1.84 | 7,001.03 | 3,592,180 | 2.17 | 2,021,114 | 3.56 | 12.37 | 0.42 |
| 63 | 14-Feb | 63.96 | 64.83 | 62.05 | 62.57 | 63.15 | -1.67 | 7,132.12 | 2,498,782 | 1.51 | 988,508 | 1.74 | 6.24 | 0.21 |
| 64 | 13-Feb | 64.37 | 65.80 | 63.40 | 63.63 | 64.48 | -2.12 | 7,252.94 | 1,785,439 | 1.08 | 844,704 | 1.49 | 5.45 | 0.18 |
| 65 | 12-Feb | 65.07 | 65.94 | 63.76 | 65.01 | 64.96 | -0.09 | 7,410.25 | 2,415,880 | 1.46 | 960,620 | 1.69 | 6.24 | 0.20 |
| 66 | 11-Feb | 69.38 | 69.52 | 64.77 | 65.07 | 65.76 | -5.89 | 7,417.08 | 5,084,147 | 3.07 | 3,109,973 | 5.48 | 20.45 | 0.65 |
| 67 | 10-Feb | 70.90 | 71.13 | 68.81 | 69.14 | 69.43 | -2.43 | 7,881.01 | 1,013,581 | 0.61 | 431,912 | 0.76 | 3.00 | 0.09 |
Similar Stocks: ESAFSFB JSFB UTKARSHBNK AUBANK CAPITALSFB FINOPB SURYODAY EQUITASBNK UJJIVANSFB