Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: EQUITASBNK, Equitas Small Finance Bank Limited, INE063P01018, Listing: 02-Nov-2020

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Financial Services Band: 20 High52 Price: 107.8 Mkt_Cap Category: Small-Cap
Sector: Financial Services Lot Size: 1 High52 Date: 20-Jun-2024 Bumper: -; Drift%: -
Industry: Banks Face Value: 10 Low52 Price: 54.45 Barrier: -; Drift%: -
Basic Industry: Other Bank Total Equity: 1,139,862,421 Low52 Date: 27-Mar-2025 SHP: 0.0 / 15.42 / 42.62 / 41.96
Q M W D
Trend Indicator
Float14: 0.63
High/Low Price Quarter: 75.5 / 54.45 Month: 60.64 / 54.45 Week: 58.76 / 54.45 Day: 57.38 / 55.8 Float67: 0.44
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 56.39 56.75 55.46 56.16 56.00 -0.05 6,401.47 4,358,955 2.19 2,676,600 3.03 14.00 0.56
2 03-Apr 56.63 57.38 55.80 56.19 56.33 -0.79 6,404.89 6,992,014 3.51 4,249,782 4.82 23.94 0.89
3 02-Apr 57.48 57.48 55.75 56.64 56.56 -0.39 6,456.18 1,993,327 1.00 1,141,771 1.29 6.46 0.24
4 01-Apr 55.44 57.04 54.97 56.86 56.36 3.42 6,481.26 2,117,912 1.06 882,247 1.00 4.97 0.18
5 28-Mar 55.80 56.82 54.61 54.98 55.36 -1.94 6,266.96 6,699,392 3.36 3,596,756 4.08 19.91 0.75
6 27-Mar 54.90 57.44 54.45 56.07 56.14 2.11 6,391.21 15,593,445 7.82 8,913,262 10.10 50.04 1.86
7 26-Mar 57.01 57.26 54.60 54.91 55.67 -3.78 6,258.98 7,298,350 3.66 4,850,174 5.50 27.00 1.01
8 25-Mar 58.04 58.76 56.90 57.07 57.60 -0.42 6,505.19 3,953,634 1.98 1,962,507 2.22 11.30 0.41
9 24-Mar 57.39 58.20 56.90 57.31 57.47 0.44 6,532.55 5,422,021 2.72 3,517,173 3.99 20.21 0.74
10 21-Mar 57.20 57.70 56.60 57.06 57.06 -0.24 6,504.05 5,316,446 2.67 3,146,348 3.57 17.95 0.66
11 20-Mar 58.50 58.98 57.01 57.20 57.64 -1.52 6,520.01 6,825,836 3.42 4,301,727 4.88 24.80 0.90
12 19-Mar 58.17 59.37 57.65 58.08 58.32 0.05 6,620.32 3,396,753 1.70 1,594,413 1.81 9.30 0.33
13 18-Mar 56.60 58.25 56.15 58.05 57.56 3.51 6,616.90 2,495,040 1.25 1,287,023 1.46 7.41 0.27
14 17-Mar 57.83 58.00 55.71 56.08 57.05 -2.11 6,392.35 2,793,266 1.40 1,437,789 1.63 8.20 0.30
15 13-Mar 58.65 59.00 57.01 57.29 58.01 -2.10 6,530.27 2,104,200 1.06 978,043 1.11 5.67 0.20
16 12-Mar 57.60 58.98 56.89 58.52 57.81 2.16 6,670.47 3,907,122 1.96 1,745,902 1.98 10.09 0.37
17 11-Mar 57.96 59.25 56.91 57.28 58.06 -1.19 6,529.13 3,817,594 1.92 1,816,962 2.06 10.55 0.38
18 10-Mar 59.09 60.64 57.51 57.97 59.40 -2.18 6,607.78 3,404,948 1.71 1,755,550 1.99 10.43 0.37
19 07-Mar 57.60 59.69 57.28 59.26 58.82 2.95 6,754.82 3,669,632 1.84 1,738,873 1.97 10.23 0.36
20 06-Mar 56.33 57.78 55.44 57.56 56.27 3.10 6,561.05 9,041,776 4.54 5,415,623 6.14 30.47 1.13
21 05-Mar 55.51 56.97 55.51 55.83 56.09 -0.43 6,363.85 3,792,958 1.90 1,850,421 2.10 10.38 0.39
22 04-Mar 55.81 57.39 54.80 56.07 55.69 0.27 6,391.21 3,664,258 1.84 1,709,486 1.94 9.52 0.36
23 03-Mar 55.91 57.79 55.00 55.92 55.95 -1.67 6,374.11 4,510,451 2.26 1,976,365 2.24 11.06 0.41
24 28-Feb 58.98 59.25 56.50 56.87 57.66 -4.84 6,482.40 5,830,328 2.92 3,610,147 4.09 20.82 0.76
25 27-Feb 59.01 60.15 58.61 59.76 59.36 1.56 6,811.82 2,748,465 1.38 1,341,528 1.52 7.96 0.28
26 25-Feb 59.09 59.90 58.40 58.84 58.92 -0.46 6,706.95 1,389,036 0.70 719,774 0.82 4.24 0.15
27 24-Feb 59.40 59.92 58.61 59.11 59.32 -0.94 6,737.73 1,322,464 0.66 546,660 0.62 3.24 0.11
28 21-Feb 61.00 61.78 59.51 59.67 60.15 -1.92 6,801.56 2,068,732 1.04 1,094,973 1.24 6.59 0.23
29 20-Feb 60.80 61.59 59.72 60.84 60.83 0.05 6,934.92 2,436,784 1.22 1,212,750 1.37 7.38 0.25
30 19-Feb 59.76 61.71 59.10 60.81 60.80 1.89 6,931.50 1,765,291 0.89 675,531 0.77 4.11 0.14
31 18-Feb 61.60 61.60 59.05 59.68 60.00 -2.83 6,802.70 3,183,995 1.60 1,838,836 2.08 11.00 0.38
32 17-Feb 62.50 62.75 60.03 61.42 61.22 -1.84 7,001.03 3,592,180 1.80 2,021,114 2.29 12.37 0.42
33 14-Feb 63.96 64.83 62.05 62.57 63.15 -1.67 7,132.12 2,498,782 1.25 988,508 1.12 6.24 0.21
34 13-Feb 64.37 65.80 63.40 63.63 64.48 -2.12 7,252.94 1,785,439 0.90 844,704 0.96 5.45 0.18
35 12-Feb 65.07 65.94 63.76 65.01 64.96 -0.09 7,410.25 2,415,880 1.21 960,620 1.09 6.24 0.20
36 11-Feb 69.38 69.52 64.77 65.07 65.76 -5.89 7,417.08 5,084,147 2.55 3,109,973 3.53 20.45 0.65
37 10-Feb 70.90 71.13 68.81 69.14 69.43 -2.43 7,881.01 1,013,581 0.51 431,912 0.49 3.00 0.09
38 07-Feb 71.59 72.24 70.14 70.86 71.25 -0.87 8,077.07 2,161,734 1.08 709,445 0.80 5.05 0.15
39 06-Feb 71.80 72.38 70.42 71.48 71.36 -0.45 8,147.74 2,387,588 1.20 971,317 1.10 6.93 0.20
40 05-Feb 71.09 72.50 70.97 71.80 71.73 0.67 8,184.21 3,281,331 1.65 1,290,363 1.46 9.26 0.27
41 04-Feb 67.50 71.79 67.39 71.32 69.56 5.83 8,129.50 6,424,106 3.22 3,400,261 3.85 23.65 0.71
42 03-Feb 66.40 69.24 66.00 67.39 67.49 1.00 7,681.53 5,306,801 2.66 2,624,171 2.97 17.71 0.55
43 01-Feb 66.50 68.00 66.05 66.72 66.95 0.33 7,605.16 6,180,150 3.10 3,835,883 4.35 25.68 0.80
44 31-Jan 66.19 68.37 64.78 66.50 66.13 0.41 7,580.09 8,166,592 4.10 2,147,987 2.43 14.20 0.45
45 30-Jan 67.26 67.91 65.23 66.23 66.54 -1.55 7,549.31 2,395,412 1.20 1,165,556 1.32 7.76 0.24
46 29-Jan 65.06 68.85 65.00 67.27 67.37 2.86 7,667.85 3,924,831 1.97 2,130,096 2.41 14.35 0.45
47 28-Jan 64.50 66.15 62.56 65.40 64.15 2.19 7,454.70 3,605,334 1.81 1,452,578 1.65 9.32 0.30
48 27-Jan 67.25 67.25 63.75 64.00 64.75 -5.62 7,295.00 3,717,998 1.87 2,184,580 2.48 14.15 0.46
49 24-Jan 70.36 70.78 67.50 67.81 68.76 -3.43 7,729.41 1,521,447 0.76 632,701 0.72 4.35 0.13
50 23-Jan 71.10 71.87 69.62 70.22 70.86 -1.68 8,004.11 2,379,508 1.19 982,738 1.11 6.96 0.21
51 22-Jan 70.80 72.10 68.60 71.40 70.83 0.85 8,138.62 4,378,533 2.20 1,358,936 1.54 9.63 0.28
52 21-Jan 72.30 73.33 70.38 70.79 71.34 -2.75 8,069.09 3,436,140 1.72 1,312,117 1.49 9.36 0.27
53 20-Jan 73.90 73.90 71.32 72.74 72.34 -0.47 8,291.36 7,510,356 3.77 4,369,063 4.95 31.61 0.91
54 17-Jan 74.25 75.50 72.26 73.08 74.31 -1.12 8,330.11 6,008,113 3.01 2,515,041 2.85 18.69 0.53
55 16-Jan 71.50 74.59 71.19 73.90 73.27 3.96 8,423.58 7,502,167 3.76 3,183,126 3.61 23.32 0.67
56 15-Jan 69.50 71.47 67.93 70.97 69.87 2.87 8,089.60 4,630,718 2.32 2,341,167 2.65 16.36 0.49
57 14-Jan 67.55 69.14 67.13 68.93 68.74 1.99 7,857.07 2,800,870 1.41 1,578,517 1.79 10.85 0.33
58 13-Jan 68.20 70.02 66.35 67.56 68.13 -0.99 7,700.91 5,553,611 2.79 3,085,582 3.50 21.02 0.65
59 10-Jan 69.05 69.16 67.06 68.23 68.21 -1.20 7,777.28 3,878,378 1.95 1,919,405 2.18 13.09 0.40
60 09-Jan 68.30 69.40 67.37 69.05 68.44 2.07 7,870.75 4,633,211 2.32 2,955,635 3.35 20.23 0.62
61 08-Jan 70.04 70.40 67.40 67.62 68.92 -3.58 7,707.75 2,909,851 1.46 1,563,904 1.77 10.78 0.33
62 07-Jan 69.71 70.84 67.75 70.04 69.61 0.94 7,983.60 4,757,085 2.39 1,991,883 2.26 13.87 0.42
63 06-Jan 66.60 70.00 66.60 69.38 68.72 4.38 7,908.37 13,972,436 7.01 4,487,473 5.09 30.84 0.94
64 03-Jan 65.74 66.60 65.06 66.34 65.97 1.28 7,561.85 2,056,586 1.03 990,040 1.12 6.53 0.21
65 02-Jan 64.99 66.38 64.64 65.49 65.50 0.89 7,464.96 2,282,472 1.15 1,033,881 1.17 6.77 0.22
66 01-Jan 64.03 65.31 63.91 64.91 64.89 1.37 7,398.85 1,746,045 0.88 1,122,658 1.27 7.28 0.23
67 31-Dec 63.51 64.30 63.51 64.02 63.94 0.03 7,297.40 1,630,952 0.82 985,709 1.12 6.30 0.21

Similar Stocks: ESAFSFB    JSFB    UTKARSHBNK    AUBANK    CAPITALSFB    FINOPB    SURYODAY    EQUITASBNK    UJJIVANSFB   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com