| Macro-sector: Financial Services | Band: 20 | High52 Price: 73.4 | Mkt_Cap Category: Micro-Cap |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 23-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Banks | Face Value: 10; VWAP21: 56.64 | Low52 Price: 50.0 | Barrier: 55.0; Drift%: -1.38 |
| Basic Industry: Other Bank | Total Equity: 1,141,043,060 | Low52 Date: 01-Sep-2025 | SHP: 0.0 / 14.62 / 49.96 / 35.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 49 | ||||
| High/Low Price | Quarter: 75.5 / 54.45 | Month: 65.02 / 57.1 | Week: 67.67 / 63.42 | Day: 54.8 / 51.73 | Sis67: 46 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 02-Apr | 52.80 | 54.80 | 51.73 | 54.25 | 53.18 | 1.42 | 6,190.16 | 2,454,850 | 3.21 | 663,041 | 1.98 | 3.53 | 16 |
| 2 | 01-Apr | 55.00 | 55.00 | 52.00 | 53.49 | 53.00 | 3.40 | 6,103.44 | 5,588,818 | 7.31 | 2,166,099 | 6.45 | 11.00 | 54 |
| 3 | 30-Mar | 54.00 | 54.12 | 51.25 | 51.73 | 52.18 | -5.67 | 5,902.62 | 10,672,101 | 13.96 | 6,178,536 | 18.40 | 32.24 | 153 |
| 4 | 27-Mar | 56.00 | 56.59 | 54.32 | 54.84 | 55.41 | -3.69 | 6,257.48 | 4,100,819 | 5.36 | 2,028,512 | 6.04 | 11.24 | 50 |
| 5 | 25-Mar | 56.00 | 57.85 | 56.00 | 56.94 | 57.36 | 1.68 | 6,497.10 | 2,060,648 | 2.69 | 1,085,028 | 3.23 | 6.22 | 27 |
| 6 | 24-Mar | 56.45 | 56.45 | 54.72 | 56.00 | 55.50 | 2.79 | 6,389.00 | 4,892,547 | 6.40 | 2,876,008 | 8.57 | 15.96 | 71 |
| 7 | 23-Mar | 56.00 | 56.00 | 53.26 | 54.48 | 54.30 | -4.44 | 6,216.40 | 3,491,379 | 4.57 | 2,015,229 | 6.00 | 10.94 | 50 |
| 8 | 20-Mar | 56.50 | 57.25 | 55.16 | 57.01 | 56.54 | 1.53 | 6,505.09 | 4,274,049 | 5.59 | 1,946,470 | 5.80 | 11.01 | 48 |
| 9 | 19-Mar | 56.20 | 57.36 | 56.01 | 56.15 | 56.77 | -3.44 | 6,406.96 | 2,481,659 | 3.25 | 1,381,561 | 4.12 | 7.84 | 34 |
| 10 | 18-Mar | 55.85 | 58.48 | 55.85 | 58.15 | 57.69 | 4.12 | 6,635.17 | 3,359,084 | 4.39 | 1,618,785 | 4.82 | 9.34 | 40 |
| 11 | 17-Mar | 56.48 | 56.82 | 55.52 | 55.85 | 56.21 | -0.45 | 6,372.73 | 2,177,904 | 2.85 | 1,005,223 | 2.99 | 5.65 | 25 |
| 12 | 16-Mar | 56.35 | 56.38 | 54.65 | 56.10 | 55.47 | -0.53 | 6,401.25 | 2,846,041 | 3.72 | 1,256,075 | 3.74 | 6.97 | 31 |
| 13 | 13-Mar | 56.16 | 57.00 | 55.00 | 56.40 | 56.07 | -0.62 | 6,435.48 | 3,400,158 | 4.45 | 2,019,854 | 6.02 | 11.33 | 50 |
| 14 | 12-Mar | 58.00 | 58.01 | 56.28 | 56.75 | 56.74 | -2.42 | 6,475.42 | 3,112,069 | 4.07 | 1,635,348 | 4.87 | 9.28 | 40 |
| 15 | 11-Mar | 58.92 | 59.45 | 57.80 | 58.16 | 58.55 | -0.17 | 6,636.31 | 2,147,690 | 2.81 | 1,194,171 | 3.56 | 6.99 | 30 |
| 16 | 10-Mar | 58.35 | 59.10 | 57.08 | 58.26 | 58.11 | 0.21 | 6,647.72 | 3,726,910 | 4.87 | 1,679,544 | 5.00 | 9.76 | 42 |
| 17 | 09-Mar | 57.95 | 58.93 | 56.85 | 58.14 | 57.75 | -2.60 | 6,634.02 | 3,142,270 | 4.11 | 1,479,923 | 4.41 | 8.55 | 37 |
| 18 | 06-Mar | 57.96 | 61.20 | 57.79 | 59.69 | 60.00 | 3.29 | 6,810.89 | 3,780,261 | 4.94 | 1,496,571 | 4.46 | 8.00 | 37 |
| 19 | 05-Mar | 58.29 | 59.06 | 56.76 | 57.79 | 57.62 | -0.41 | 6,594.09 | 3,798,380 | 4.97 | 1,841,831 | 5.49 | 10.61 | 46 |
| 20 | 04-Mar | 59.91 | 60.54 | 57.80 | 58.03 | 58.80 | -5.92 | 6,621.47 | 6,388,378 | 8.35 | 3,625,384 | 10.80 | 21.32 | 90 |
| 21 | 02-Mar | 58.00 | 64.00 | 58.00 | 61.68 | 62.25 | -4.18 | 7,037.95 | 2,540,455 | 3.32 | 1,108,539 | 3.30 | 6.90 | 27 |
| 22 | 27-Feb | 66.03 | 66.03 | 63.42 | 64.37 | 64.77 | -2.51 | 7,344.89 | 2,757,175 | 3.61 | 1,742,058 | 5.19 | 11.28 | 43 |
| 23 | 26-Feb | 65.71 | 66.65 | 65.10 | 66.03 | 66.00 | 0.49 | 7,534.31 | 1,192,218 | 1.56 | 547,964 | 1.63 | 3.00 | 14 |
| 24 | 25-Feb | 65.25 | 66.51 | 64.36 | 65.71 | 65.70 | 0.64 | 7,497.79 | 3,070,095 | 4.01 | 1,820,921 | 5.42 | 11.96 | 45 |
| 25 | 24-Feb | 66.01 | 66.07 | 64.75 | 65.29 | 65.40 | -1.75 | 7,449.87 | 1,351,493 | 1.77 | 550,079 | 1.64 | 3.60 | 14 |
| 26 | 23-Feb | 67.67 | 67.67 | 64.10 | 66.45 | 66.42 | -1.47 | 7,582.23 | 4,589,018 | 6.00 | 2,617,415 | 7.80 | 17.38 | 65 |
| 27 | 20-Feb | 66.99 | 68.20 | 66.45 | 67.44 | 67.55 | 0.67 | 7,695.19 | 1,743,031 | 2.28 | 739,081 | 2.20 | 4.99 | 18 |
| 28 | 19-Feb | 68.08 | 68.59 | 66.50 | 66.99 | 67.56 | -1.60 | 7,643.85 | 2,926,272 | 3.83 | 1,622,995 | 4.83 | 10.96 | 40 |
| 29 | 18-Feb | 69.00 | 69.29 | 67.51 | 68.08 | 68.48 | -1.35 | 7,768.22 | 2,059,513 | 2.69 | 1,095,763 | 3.26 | 7.50 | 27 |
| 30 | 17-Feb | 68.00 | 69.73 | 67.81 | 69.01 | 69.09 | 0.77 | 7,874.34 | 1,913,684 | 2.50 | 858,361 | 2.56 | 5.93 | 21 |
| 31 | 16-Feb | 68.19 | 68.69 | 66.91 | 68.48 | 67.88 | -0.09 | 7,813.86 | 1,886,816 | 2.47 | 839,925 | 2.50 | 5.70 | 21 |
| 32 | 13-Feb | 68.05 | 69.25 | 66.60 | 68.54 | 67.94 | -0.49 | 7,820.71 | 3,034,579 | 3.97 | 1,286,691 | 3.83 | 8.74 | 32 |
| 33 | 12-Feb | 68.40 | 69.22 | 67.26 | 68.88 | 68.57 | 0.86 | 7,859.50 | 3,711,505 | 4.85 | 1,936,665 | 5.77 | 13.28 | 48 |
| 34 | 11-Feb | 69.00 | 69.09 | 67.60 | 68.29 | 68.22 | -0.63 | 7,792.18 | 2,129,740 | 2.79 | 1,066,635 | 3.18 | 7.28 | 26 |
| 35 | 10-Feb | 67.07 | 69.00 | 66.60 | 68.72 | 68.19 | 2.46 | 7,841.25 | 2,955,805 | 3.87 | 1,671,977 | 4.98 | 11.40 | 41 |
| 36 | 09-Feb | 64.31 | 67.61 | 64.30 | 67.07 | 66.50 | 3.18 | 7,652.98 | 3,189,127 | 4.17 | 1,509,839 | 4.50 | 10.04 | 37 |
| 37 | 06-Feb | 66.00 | 66.00 | 64.29 | 65.00 | 64.84 | -1.71 | 7,416.00 | 1,439,008 | 1.88 | 623,230 | 1.86 | 4.04 | 15 |
| 38 | 05-Feb | 65.87 | 66.44 | 65.05 | 66.13 | 65.87 | 0.39 | 7,545.72 | 2,115,846 | 2.77 | 1,094,439 | 3.26 | 7.21 | 27 |
| 39 | 04-Feb | 67.04 | 67.52 | 65.50 | 65.87 | 66.33 | -1.58 | 7,516.05 | 2,818,897 | 3.69 | 1,412,623 | 4.21 | 9.37 | 34 |
| 40 | 03-Feb | 71.15 | 71.18 | 66.25 | 66.93 | 67.88 | -2.69 | 7,637.00 | 4,948,156 | 6.47 | 2,700,914 | 8.05 | 18.33 | 66 |
| 41 | 02-Feb | 69.56 | 70.55 | 66.74 | 68.78 | 68.39 | -0.22 | 7,848.09 | 4,418,230 | 5.78 | 2,129,273 | 6.34 | 14.56 | 52 |
| 42 | 01-Feb | 70.11 | 70.49 | 66.39 | 68.93 | 68.92 | -1.68 | 7,865.21 | 2,945,352 | 3.85 | 1,659,800 | 4.94 | 11.44 | 40 |
| 43 | 30-Jan | 69.00 | 70.95 | 67.71 | 70.11 | 69.64 | 0.70 | 7,999.85 | 3,925,292 | 5.13 | 1,957,302 | 5.83 | 13.63 | 47 |
| 44 | 29-Jan | 69.49 | 71.70 | 67.77 | 69.62 | 69.77 | 0.19 | 7,943.94 | 7,533,161 | 9.85 | 1,879,920 | 5.60 | 13.12 | 46 |
| 45 | 28-Jan | 70.00 | 70.32 | 69.19 | 69.49 | 69.63 | -0.30 | 7,929.11 | 2,227,820 | 2.91 | 1,165,960 | 3.47 | 8.12 | 28 |
| 46 | 27-Jan | 72.23 | 72.23 | 69.02 | 69.70 | 70.56 | -1.90 | 7,953.07 | 4,442,742 | 5.81 | 1,795,233 | 5.35 | 12.67 | 44 |
| 47 | 23-Jan | 70.60 | 73.40 | 69.85 | 71.05 | 71.59 | 1.36 | 8,107.11 | 14,698,158 | 19.22 | 8,095,692 | 24.11 | 57.96 | 196 |
| 48 | 22-Jan | 68.34 | 70.33 | 68.14 | 70.10 | 69.68 | 3.29 | 7,998.71 | 5,386,580 | 7.04 | 2,980,759 | 8.88 | 20.77 | 72 |
| 49 | 21-Jan | 67.37 | 69.30 | 66.00 | 67.87 | 67.28 | 0.98 | 7,744.26 | 4,666,189 | 6.10 | 1,937,618 | 5.77 | 13.04 | 47 |
| 50 | 20-Jan | 69.02 | 69.24 | 66.00 | 67.21 | 68.05 | -2.64 | 7,668.95 | 3,957,061 | 5.17 | 1,840,776 | 5.48 | 12.53 | 45 |
| 51 | 19-Jan | 68.96 | 69.30 | 67.80 | 69.03 | 68.83 | 0.10 | 7,876.62 | 3,177,740 | 4.16 | 1,739,456 | 5.18 | 11.97 | 42 |
| 52 | 16-Jan | 69.30 | 70.00 | 68.55 | 68.96 | 69.31 | -0.40 | 7,868.63 | 4,016,113 | 5.25 | 1,974,858 | 5.88 | 13.69 | 48 |
| 53 | 14-Jan | 68.01 | 69.89 | 67.51 | 69.24 | 68.86 | 1.81 | 7,900.58 | 4,952,765 | 6.48 | 2,418,648 | 7.20 | 16.65 | 59 |
| 54 | 13-Jan | 66.58 | 68.34 | 66.39 | 68.01 | 67.62 | 2.18 | 7,760.23 | 7,018,588 | 9.18 | 4,098,108 | 12.21 | 27.71 | 99 |
| 55 | 12-Jan | 66.90 | 66.90 | 65.49 | 66.56 | 66.29 | -0.46 | 7,594.78 | 3,364,123 | 4.40 | 1,512,488 | 4.51 | 10.03 | 37 |
| 56 | 09-Jan | 66.44 | 67.74 | 65.37 | 66.87 | 66.91 | 0.63 | 7,630.15 | 3,663,949 | 4.79 | 1,823,273 | 5.43 | 12.20 | 44 |
| 57 | 08-Jan | 66.60 | 67.40 | 65.87 | 66.45 | 66.57 | -0.33 | 7,582.23 | 3,879,911 | 5.07 | 1,833,766 | 5.46 | 12.21 | 44 |
| 58 | 07-Jan | 66.49 | 67.20 | 65.51 | 66.67 | 66.43 | 0.05 | 7,607.33 | 3,795,462 | 4.96 | 2,443,774 | 7.28 | 16.23 | 59 |
| 59 | 06-Jan | 66.90 | 66.95 | 65.55 | 66.64 | 66.30 | -0.06 | 7,603.91 | 3,799,530 | 4.97 | 2,270,672 | 6.76 | 15.05 | 55 |
| 60 | 05-Jan | 65.50 | 67.25 | 65.44 | 66.68 | 66.59 | 3.93 | 7,608.48 | 9,666,259 | 12.64 | 5,512,723 | 16.42 | 36.71 | 134 |
| 61 | 02-Jan | 64.02 | 66.00 | 63.40 | 64.16 | 64.52 | 0.22 | 7,320.93 | 4,451,282 | 5.82 | 2,203,907 | 6.56 | 14.22 | 53 |
| 62 | 01-Jan | 63.30 | 64.46 | 61.51 | 64.02 | 62.92 | 1.64 | 7,304.96 | 2,826,706 | 3.70 | 1,324,164 | 3.94 | 8.33 | 32 |
| 63 | 31-Dec | 60.80 | 63.30 | 60.55 | 62.99 | 62.74 | 3.26 | 7,187.43 | 5,242,756 | 6.86 | 3,235,302 | 9.64 | 20.30 | 78 |
| 64 | 30-Dec | 61.05 | 61.55 | 60.75 | 61.00 | 61.08 | -0.57 | 6,960.00 | 764,660 | 1.00 | 335,711 | 1.00 | 2.05 | 8 |
| 65 | 29-Dec | 60.86 | 61.83 | 60.80 | 61.35 | 61.26 | -0.97 | 7,000.30 | 1,103,702 | 1.44 | 474,877 | 1.41 | 2.91 | 12 |
| 66 | 26-Dec | 61.99 | 63.43 | 61.05 | 61.95 | 62.06 | 0.41 | 7,068.76 | 1,988,186 | 2.60 | 938,067 | 2.79 | 5.82 | 23 |
| 67 | 24-Dec | 61.56 | 62.50 | 61.26 | 61.70 | 61.81 | 0.23 | 7,040.24 | 1,767,859 | 2.31 | 976,342 | 2.91 | 6.03 | 24 |
Similar Stocks: ESAFSFB JSFB UTKARSHBNK AUBANK CAPITALSFB FINOPB SURYODAY EQUITASBNK UJJIVANSFB