Stockint.com

Loading a wholistic market research tool


Research

Stock History for: EQUIPPP, Equippp Social Impact Technologies Limited, INE217G01035, Listing: 19-May-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 26.79 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 16-Dec-2024 Bumper: 19.95; Drift%: 10.26
Industry: IT - Software Face Value: 1; VWAP21: Low52 Price: 16.15 Barrier: -; Drift%: -
Basic Industry: Computers - Software & Consulting Total Equity: 103,095,225 Low52 Date: 25-Nov-2025 SHP: 87.35 / 0.0 / 0.0 / 12.65
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.37 / 18.87 Month: 19.65 / 16.15 Week: 17.78 / 16.15 Day: 22.49 / 22.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 16-Dec 22.05 22.49 22.00 22.23 22.03 1.05 229.18 57,968 666.30 0 0.00 0.00 44
2 15-Dec 21.40 22.53 21.40 22.00 21.88 0.05 226.00 4,626 53.17 0 0.00 0.00 4
3 12-Dec 21.75 22.20 21.21 21.99 21.87 1.85 226.71 25,163 289.23 0 0.00 0.00 19
4 11-Dec 21.38 21.80 21.33 21.59 21.47 1.27 222.58 41,591 478.06 0 0.00 0.00 32
5 10-Dec 20.65 21.50 20.65 21.32 21.08 1.28 219.80 8,778 100.90 0 0.00 0.00 7
6 09-Dec 21.04 21.48 20.50 21.05 21.05 -0.43 217.02 4,785 55.00 0 0.00 0.00 4
7 08-Dec 21.75 21.75 20.16 21.14 20.83 -0.42 217.94 85,207 979.39 0 0.00 0.00 65
8 05-Dec 21.40 21.98 20.05 21.23 21.45 1.38 218.87 76,333 877.39 0 0.00 0.00 59
9 04-Dec 20.94 20.94 20.93 20.94 20.94 4.96 215.88 22,236 255.59 0 0.00 0.00 17
10 03-Dec 19.95 19.95 19.95 19.95 19.95 5.00 205.67 31,558 362.74 0 0.00 0.00 24
11 02-Dec 18.88 19.00 17.64 19.00 18.99 4.97 195.00 6,420 73.79 0 0.00 0.00 5
12 01-Dec 17.42 18.11 17.10 18.10 17.83 4.93 186.60 12,938 148.71 0 0.00 0.00 10
13 28-Nov 17.40 17.50 17.20 17.25 17.27 -1.20 177.84 819 9.41 0 0.00 0.00 1
14 27-Nov 17.70 17.70 17.12 17.46 17.39 -1.24 180.00 2,057 23.64 0 0.00 0.00 2
15 26-Nov 17.78 17.78 17.26 17.68 17.65 2.37 182.27 2,633 30.26 0 0.00 0.00 2
16 25-Nov 17.11 17.32 16.15 17.27 17.27 4.67 178.05 96,887 1,113.64 0 0.00 0.00 74
17 24-Nov 16.50 16.99 16.30 16.50 16.59 0.73 170.11 2,912 33.47 0 0.00 0.00 2
18 21-Nov 16.92 16.92 16.30 16.38 16.48 -3.31 168.87 5,497 63.18 0 0.00 0.00 4
19 20-Nov 17.79 17.79 16.90 16.94 16.95 -4.78 174.64 62,446 717.77 0 0.00 0.00 48
20 19-Nov 18.15 18.15 17.10 17.79 17.65 0.00 183.41 71,831 825.64 0 0.00 0.00 55
21 18-Nov 17.30 17.87 16.19 17.79 16.91 4.34 183.41 63,183 726.24 0 0.00 0.00 48
22 17-Nov 17.11 17.80 17.01 17.05 17.24 -4.80 175.78 45,876 527.31 0 0.00 0.00 35
23 14-Nov 17.94 18.30 17.11 17.91 17.57 -0.17 184.64 19,768 227.22 0 0.00 0.00 15
24 13-Nov 17.50 18.03 17.50 17.94 17.90 4.42 184.95 44,943 516.59 0 0.00 0.00 34
25 12-Nov 18.40 18.40 17.13 17.18 17.38 -4.77 177.12 59,195 680.40 0 0.00 0.00 45
26 11-Nov 17.33 18.80 17.26 18.04 17.73 -0.72 185.98 59,743 686.70 0 0.00 0.00 46
27 10-Nov 18.77 18.77 17.99 18.17 18.04 -3.35 187.32 4,070 46.78 0 0.00 0.00 3
28 07-Nov 18.64 18.83 18.05 18.80 18.64 0.86 193.82 3,397 39.05 0 0.00 0.00 3
29 06-Nov 18.31 18.99 18.18 18.64 18.40 -0.59 192.17 2,507 28.82 0 0.00 0.00 2
30 04-Nov 18.31 19.29 18.22 18.75 18.39 -2.24 193.30 10,494 120.62 0 0.00 0.00 8
31 03-Nov 18.40 19.65 18.39 19.18 19.01 0.42 197.74 15,121 173.80 0 0.00 0.00 12
32 31-Oct 19.22 19.60 18.55 19.10 18.63 -0.62 196.91 6,243 71.76 0 0.00 0.00 5
33 30-Oct 19.34 19.38 18.30 19.22 19.00 2.67 198.15 7,878 90.55 0 0.00 0.00 6
34 29-Oct 18.11 18.99 18.11 18.72 18.72 -0.64 192.99 1,860 21.38 0 0.00 0.00 1
35 28-Oct 19.49 19.50 18.43 18.84 19.06 -1.77 194.23 1,483 17.05 0 0.00 0.00 1
36 27-Oct 20.19 20.19 19.18 19.18 19.26 -5.00 197.74 29,206 335.70 0 0.00 0.00 22
37 24-Oct 20.17 20.28 19.32 20.19 19.92 0.10 208.15 5,025 57.76 0 0.00 0.00 4
38 23-Oct 20.35 20.35 19.15 20.17 19.83 2.44 207.94 5,854 67.29 0 0.00 0.00 4
39 21-Oct 19.99 19.99 19.00 19.69 19.55 0.87 202.99 9,587 110.20 0 0.00 0.00 7
40 20-Oct 19.49 19.99 18.70 19.52 19.42 0.15 201.24 11,952 137.38 0 0.00 0.00 9
41 17-Oct 18.80 19.58 18.32 19.49 19.16 3.73 200.93 8,339 95.85 0 0.00 0.00 6
42 16-Oct 18.98 19.50 18.06 18.79 19.22 1.13 193.72 50,249 577.57 0 0.00 0.00 39
43 15-Oct 19.60 19.61 18.54 18.58 18.63 -4.82 191.55 32,246 370.64 0 0.00 0.00 25
44 14-Oct 18.80 19.60 18.11 19.52 19.45 4.16 201.24 11,102 127.61 0 0.00 0.00 9
45 13-Oct 19.00 19.00 18.20 18.74 18.40 -1.37 193.20 21,706 249.49 0 0.00 0.00 17
46 10-Oct 19.94 19.94 18.64 19.00 18.84 -3.21 195.00 5,466 62.83 0 0.00 0.00 4
47 09-Oct 20.69 20.69 19.56 19.63 19.62 -4.43 202.38 5,239 60.22 0 0.00 0.00 4
48 08-Oct 21.02 22.00 20.48 20.54 20.60 -4.73 211.76 22,185 255.00 0 0.00 0.00 17
49 07-Oct 22.40 22.40 21.55 21.56 21.78 -4.09 222.27 7,111 81.74 0 0.00 0.00 5
50 06-Oct 22.93 22.93 22.00 22.48 22.42 0.00 231.76 7,439 85.51 0 0.00 0.00 6
51 03-Oct 22.79 22.79 22.01 22.48 22.47 1.03 231.76 6,153 70.72 0 0.00 0.00 5
52 01-Oct 21.35 22.31 21.15 22.25 21.86 4.71 229.39 56,430 648.62 0 0.00 0.00 43
53 30-Sep 20.26 22.09 20.26 21.25 20.84 0.85 219.08 29,985 344.66 0 0.00 0.00 23
54 29-Sep 22.11 22.68 20.65 21.07 21.43 -2.81 217.22 32,235 370.52 0 0.00 0.00 25
55 26-Sep 20.99 21.95 19.91 21.68 20.46 3.44 223.51 22,818 262.28 0 0.00 0.00 18
56 25-Sep 21.66 21.66 20.61 20.96 21.15 -3.23 216.09 5,172 59.45 0 0.00 0.00 4
57 24-Sep 20.99 21.67 20.99 21.66 21.62 4.94 223.30 43,529 500.33 0 0.00 0.00 33
58 23-Sep 20.09 20.64 19.81 20.64 20.43 4.98 212.79 21,263 244.40 0 0.00 0.00 16
59 22-Sep 18.80 19.66 18.02 19.66 19.43 4.97 202.69 22,266 255.93 0 0.00 0.00 17
60 19-Sep 17.89 18.78 16.99 18.73 17.49 4.70 193.10 50,244 577.52 0 0.00 0.00 39
61 18-Sep 18.24 18.60 17.41 17.89 17.61 -1.92 184.44 10,511 120.82 0 0.00 0.00 8
62 17-Sep 18.41 18.94 17.81 18.24 18.25 -0.92 188.05 23,710 272.53 0 0.00 0.00 18
63 16-Sep 17.75 18.54 17.41 18.41 18.03 2.85 189.80 8,394 96.48 0 0.00 0.00 6
64 15-Sep 18.32 18.32 17.70 17.90 17.89 -1.32 184.54 86 0.99 0 0.00 0.00 0
65 12-Sep 17.62 18.40 17.00 18.14 17.69 2.95 187.01 9,900 113.79 0 0.00 0.00 8
66 11-Sep 17.00 17.90 17.00 17.62 17.68 -0.51 181.65 2,271 26.10 0 0.00 0.00 2
67 10-Sep 17.89 17.89 17.22 17.71 17.67 0.62 182.58 5,126 58.92 0 0.00 0.00 4

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD    YUDIZ    MICROPRO    HEXT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com