Stockint.com

Loading a wholistic market research tool


Research

Stock History for: EQUIPPP, Equippp Social Impact Technologies Limited, INE217G01035, Listing: 19-May-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 30.1 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 02-Dec-2024 Bumper: -; Drift%: -
Industry: IT - Software Face Value: 1; VWAP21: Low52 Price: 16.26 Barrier: 19.15; Drift%: -7.28
Basic Industry: Computers - Software & Consulting Total Equity: 103,095,225 Low52 Date: 08-Jul-2025 SHP: 87.35 / 0.0 / 0.0 / 12.64
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.37 / 18.87 Month: 21.98 / 18.94 Week: 19.15 / 17.9 Day: 18.2 / 17.8 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 18.19 18.20 17.80 17.85 17.93 -0.83 184.02 7,082 7.39 0 0.00 0.00 5
2 10-Jul 17.99 18.25 17.61 18.00 18.16 0.06 185.00 18,030 18.82 0 0.00 0.00 14
3 09-Jul 17.88 18.00 17.31 17.99 17.96 2.68 185.47 31,963 33.36 0 0.00 0.00 25
4 08-Jul 17.00 17.89 16.26 17.52 17.12 2.52 180.62 44,141 46.08 0 0.00 0.00 34
5 07-Jul 18.30 18.30 17.03 17.09 17.28 -4.68 176.19 26,136 27.28 0 0.00 0.00 20
6 04-Jul 18.26 18.70 17.90 17.93 18.03 -1.81 184.85 85,837 89.60 0 0.00 0.00 66
7 03-Jul 18.49 18.90 18.25 18.26 18.49 -0.76 188.25 9,747 10.17 0 0.00 0.00 7
8 02-Jul 18.70 18.80 18.35 18.40 18.45 -0.65 189.70 25,724 26.85 0 0.00 0.00 20
9 01-Jul 18.94 19.15 18.30 18.52 18.43 -1.75 190.93 14,754 15.40 0 0.00 0.00 11
10 30-Jun 18.80 18.90 18.28 18.85 18.64 -0.21 194.33 15,835 16.53 0 0.00 0.00 12
11 27-Jun 19.02 19.27 18.50 18.89 18.89 -0.21 194.75 18,183 18.98 0 0.00 0.00 14
12 26-Jun 19.40 19.85 18.90 18.93 19.06 -2.87 195.16 9,587 10.01 0 0.00 0.00 7
13 25-Jun 20.00 20.00 19.40 19.49 19.63 -0.76 200.93 4,086 4.27 0 0.00 0.00 3
14 24-Jun 20.19 20.75 19.53 19.64 19.93 -2.68 202.48 20,377 21.27 0 0.00 0.00 16
15 23-Jun 19.68 20.60 18.71 20.18 19.77 2.54 208.05 44,270 46.21 0 0.00 0.00 34
16 20-Jun 19.70 19.84 18.81 19.68 19.61 1.13 202.89 12,598 13.15 0 0.00 0.00 10
17 19-Jun 20.07 20.07 19.15 19.46 19.44 -3.04 200.62 21,499 22.44 0 0.00 0.00 16
18 18-Jun 19.40 20.29 18.71 20.07 19.71 3.45 206.91 63,312 66.09 0 0.00 0.00 49
19 17-Jun 19.94 19.94 19.00 19.40 19.43 0.15 200.00 2,417 2.52 0 0.00 0.00 2
20 16-Jun 19.34 19.93 19.26 19.37 19.69 0.68 199.70 10,989 11.47 0 0.00 0.00 8
21 13-Jun 18.51 19.34 17.70 19.24 18.43 4.45 198.36 33,242 34.70 0 0.00 0.00 26
22 12-Jun 18.34 18.49 18.00 18.42 18.08 0.93 189.90 19,753 20.62 0 0.00 0.00 15
23 11-Jun 18.67 18.82 18.10 18.25 18.35 -2.25 188.15 15,382 16.06 0 0.00 0.00 12
24 10-Jun 18.97 18.97 18.50 18.67 18.66 0.21 192.48 15,179 15.84 0 0.00 0.00 12
25 09-Jun 19.28 19.77 18.55 18.63 18.95 -3.37 192.07 36,989 38.61 0 0.00 0.00 28
26 06-Jun 19.41 19.90 19.10 19.28 19.47 -0.77 198.77 17,424 18.19 0 0.00 0.00 13
27 05-Jun 19.40 20.24 19.22 19.43 19.59 -2.66 200.31 20,355 21.25 0 0.00 0.00 16
28 04-Jun 19.95 20.08 19.31 19.96 19.53 0.30 205.78 2,422 2.53 0 0.00 0.00 2
29 03-Jun 20.05 20.49 19.90 19.90 20.01 -0.75 205.16 8,122 8.48 0 0.00 0.00 6
30 02-Jun 20.00 20.70 20.00 20.05 20.32 0.50 206.71 26,046 27.19 0 0.00 0.00 20
31 30-May 19.53 20.30 19.40 19.95 20.09 -0.30 205.67 20,974 21.89 0 0.00 0.00 16
32 29-May 20.27 20.27 19.53 20.01 19.96 -0.79 206.29 13,580 14.18 0 0.00 0.00 10
33 28-May 20.01 20.29 19.76 20.17 20.10 0.45 207.94 6,518 6.80 0 0.00 0.00 5
34 27-May 20.70 21.15 19.76 20.08 20.33 -3.46 207.02 62,278 65.01 0 0.00 0.00 48
35 26-May 20.85 21.50 20.22 20.80 20.71 -2.30 214.44 75,149 78.44 0 0.00 0.00 58
36 23-May 20.82 21.35 20.81 21.29 21.07 -0.28 219.49 25,117 26.22 0 0.00 0.00 19
37 22-May 21.00 21.48 20.52 21.35 21.21 1.57 220.11 10,708 11.18 0 0.00 0.00 8
38 21-May 21.11 21.35 20.36 21.02 21.02 0.05 216.71 9,902 10.34 0 0.00 0.00 8
39 20-May 21.26 21.35 20.76 21.01 21.22 -0.71 216.60 5,020 5.24 0 0.00 0.00 4
40 19-May 20.55 21.37 20.00 21.16 21.08 3.93 218.15 34,636 36.15 0 0.00 0.00 27
41 16-May 20.99 20.99 20.00 20.36 20.35 -0.54 209.90 9,415 9.83 0 0.00 0.00 7
42 15-May 21.45 21.45 20.30 20.47 20.62 -2.06 211.04 14,830 15.48 0 0.00 0.00 11
43 14-May 21.00 21.00 20.40 20.90 20.87 0.67 215.47 1,055 1.10 0 0.00 0.00 1
44 13-May 20.35 21.79 20.35 20.76 21.09 -1.28 214.03 7,188 7.50 0 0.00 0.00 6
45 12-May 21.50 21.50 20.65 21.03 20.77 0.38 216.81 22,554 23.54 0 0.00 0.00 17
46 09-May 20.55 21.50 20.02 20.95 20.93 -0.10 215.98 17,754 18.53 0 0.00 0.00 14
47 08-May 21.98 21.98 20.90 20.97 21.20 -0.19 216.19 19,954 20.83 0 0.00 0.00 15
48 07-May 20.05 21.48 20.01 21.01 20.51 0.62 216.60 22,274 23.25 0 0.00 0.00 17
49 06-May 20.84 21.34 20.01 20.88 20.53 0.14 215.26 21,771 22.73 0 0.00 0.00 17
50 05-May 19.40 21.10 19.30 20.85 20.64 2.91 214.95 166,190 173.48 0 0.00 0.00 127
51 02-May 19.94 20.40 18.94 20.26 19.83 1.60 208.87 112,541 117.47 0 0.00 0.00 86
52 30-Apr 19.40 20.20 19.40 19.94 20.02 -0.99 205.57 19,322 20.17 0 0.00 0.00 15
53 29-Apr 19.83 20.80 19.60 20.14 20.11 1.56 207.63 14,039 14.65 0 0.00 0.00 11
54 28-Apr 20.40 20.56 19.50 19.83 19.68 -2.75 204.44 39,853 41.60 0 0.00 0.00 31
55 25-Apr 20.75 20.75 20.19 20.39 20.40 -4.09 210.21 58,897 61.48 0 0.00 0.00 45
56 24-Apr 20.86 21.30 20.10 21.26 20.51 1.92 219.18 13,184 13.76 0 0.00 0.00 10
57 23-Apr 21.09 21.49 20.46 20.86 21.08 -1.56 215.06 10,996 11.48 0 0.00 0.00 8
58 22-Apr 22.30 22.30 21.17 21.19 21.24 -4.93 218.46 57,300 59.81 0 0.00 0.00 44
59 21-Apr 22.40 22.50 21.25 22.29 22.14 1.32 229.80 1,281 1.34 0 0.00 0.00 1
60 17-Apr 21.40 22.40 21.39 22.00 21.97 2.80 226.00 62,925 65.68 0 0.00 0.00 48
61 16-Apr 20.88 21.49 20.67 21.40 21.15 -1.06 220.62 72,277 75.45 0 0.00 0.00 55
62 15-Apr 21.15 21.64 20.12 21.63 21.39 4.95 222.99 75,707 79.03 0 0.00 0.00 58
63 11-Apr 21.10 21.25 20.02 20.61 21.11 1.73 212.48 76,044 79.38 0 0.00 0.00 58
64 09-Apr 19.30 20.26 19.10 20.26 20.18 4.97 208.87 111,211 116.09 0 0.00 0.00 85
65 08-Apr 18.47 19.39 17.54 19.30 18.19 4.49 198.97 38,148 39.82 0 0.00 0.00 29
66 07-Apr 18.60 18.60 18.43 18.47 18.44 -4.79 190.42 9,780 10.21 0 0.00 0.00 7
67 04-Apr 18.95 19.60 18.95 19.40 19.21 0.31 200.00 957 1.00 0 0.00 0.00 1

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    FIDEL    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com