| Macro-sector: Information Technology | Band: 5 | High52 Price: 36.3 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 29-Apr-2024 | Bumper: -; Drift%: - |
| Industry: IT - Software | Face Value: 1 | Low52 Price: 18.87 | Barrier: -; Drift%: - |
| Basic Industry: Computers - Software & Consulting | Total Equity: 103,095,225 | Low52 Date: 28-Mar-2025 | SHP: 87.35 / 0.0 / 0.0 / 12.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 26.37 / 18.87 | Month: 23.1 / 18.87 | Week: 22.0 / 18.87 | Day: 19.69 / 19.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 19.06 | 19.69 | 19.00 | 19.34 | 19.11 | -2.08 | 199.39 | 18,143 | 6.80 | 0 | 0.00 | 0.00 | 0.14 |
| 2 | 02-Apr | 19.86 | 19.86 | 19.21 | 19.75 | 19.54 | -0.10 | 203.61 | 3,403 | 1.28 | 0 | 0.00 | 0.00 | 0.03 |
| 3 | 01-Apr | 19.80 | 19.83 | 19.21 | 19.77 | 19.53 | 3.35 | 203.82 | 30,921 | 11.59 | 0 | 0.00 | 0.00 | 0.24 |
| 4 | 28-Mar | 19.00 | 20.73 | 18.87 | 19.13 | 19.30 | -3.72 | 197.22 | 15,434 | 5.78 | 0 | 0.00 | 0.00 | 0.12 |
| 5 | 27-Mar | 20.20 | 20.20 | 19.62 | 19.87 | 19.67 | -3.82 | 204.85 | 54,149 | 20.29 | 0 | 0.00 | 0.00 | 0.42 |
| 6 | 26-Mar | 20.95 | 21.66 | 20.66 | 20.66 | 20.78 | -5.01 | 212.99 | 20,627 | 7.73 | 0 | 0.00 | 0.00 | 0.16 |
| 7 | 25-Mar | 21.50 | 22.00 | 20.66 | 21.75 | 21.17 | 1.97 | 224.23 | 84,807 | 31.77 | 0 | 0.00 | 0.00 | 0.65 |
| 8 | 24-Mar | 21.65 | 21.65 | 20.21 | 21.33 | 21.25 | 2.99 | 219.90 | 19,161 | 7.18 | 0 | 0.00 | 0.00 | 0.15 |
| 9 | 21-Mar | 21.00 | 21.00 | 20.20 | 20.71 | 20.73 | -1.80 | 213.51 | 69,752 | 26.13 | 0 | 0.00 | 0.00 | 0.53 |
| 10 | 20-Mar | 20.43 | 21.50 | 19.90 | 21.09 | 21.08 | 0.67 | 217.43 | 118,228 | 44.30 | 0 | 0.00 | 0.00 | 0.91 |
| 11 | 19-Mar | 20.74 | 20.99 | 20.00 | 20.95 | 20.68 | 1.70 | 215.98 | 31,211 | 11.69 | 0 | 0.00 | 0.00 | 0.24 |
| 12 | 18-Mar | 20.26 | 20.99 | 20.16 | 20.60 | 20.44 | -1.06 | 212.38 | 53,852 | 20.18 | 0 | 0.00 | 0.00 | 0.41 |
| 13 | 17-Mar | 21.71 | 21.71 | 20.70 | 20.82 | 20.84 | -3.16 | 214.64 | 2,668 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 14 | 13-Mar | 21.50 | 21.50 | 21.10 | 21.50 | 21.23 | -2.93 | 221.65 | 3,023 | 1.13 | 0 | 0.00 | 0.00 | 0.02 |
| 15 | 12-Mar | 21.95 | 22.49 | 21.00 | 22.15 | 22.12 | 3.02 | 228.36 | 28,071 | 10.52 | 0 | 0.00 | 0.00 | 0.22 |
| 16 | 11-Mar | 21.65 | 21.95 | 21.07 | 21.50 | 21.49 | -1.33 | 221.65 | 17,931 | 6.72 | 0 | 0.00 | 0.00 | 0.14 |
| 17 | 10-Mar | 21.47 | 22.24 | 20.86 | 21.79 | 21.34 | 1.49 | 224.64 | 18,406 | 6.90 | 0 | 0.00 | 0.00 | 0.14 |
| 18 | 07-Mar | 21.70 | 22.19 | 20.82 | 21.47 | 21.17 | -1.92 | 221.35 | 36,450 | 13.66 | 0 | 0.00 | 0.00 | 0.28 |
| 19 | 06-Mar | 21.90 | 22.76 | 20.85 | 21.89 | 21.62 | -0.27 | 225.68 | 39,846 | 14.93 | 0 | 0.00 | 0.00 | 0.31 |
| 20 | 05-Mar | 23.00 | 23.00 | 21.50 | 21.95 | 21.82 | -2.83 | 226.29 | 43,566 | 16.32 | 0 | 0.00 | 0.00 | 0.33 |
| 21 | 04-Mar | 21.89 | 22.95 | 21.89 | 22.59 | 22.51 | 3.20 | 232.89 | 10,733 | 4.02 | 0 | 0.00 | 0.00 | 0.08 |
| 22 | 03-Mar | 23.10 | 23.10 | 21.11 | 21.89 | 21.86 | -1.53 | 225.68 | 29,006 | 10.87 | 0 | 0.00 | 0.00 | 0.22 |
| 23 | 28-Feb | 21.90 | 22.43 | 20.71 | 22.23 | 22.19 | 4.02 | 229.18 | 14,730 | 5.52 | 0 | 0.00 | 0.00 | 0.11 |
| 24 | 27-Feb | 21.00 | 22.25 | 20.60 | 21.37 | 20.99 | -1.25 | 220.31 | 16,746 | 6.27 | 0 | 0.00 | 0.00 | 0.13 |
| 25 | 25-Feb | 20.88 | 21.64 | 20.88 | 21.64 | 21.30 | -0.28 | 223.10 | 315 | 0.12 | 0 | 0.00 | 0.00 | 0.00 |
| 26 | 24-Feb | 21.56 | 21.70 | 20.55 | 21.70 | 20.99 | 0.65 | 223.72 | 9,469 | 3.55 | 0 | 0.00 | 0.00 | 0.07 |
| 27 | 21-Feb | 22.25 | 22.80 | 21.20 | 21.56 | 21.64 | -3.10 | 222.27 | 20,771 | 7.78 | 0 | 0.00 | 0.00 | 0.16 |
| 28 | 20-Feb | 22.90 | 23.01 | 22.11 | 22.25 | 22.32 | -2.84 | 229.39 | 4,701 | 1.76 | 0 | 0.00 | 0.00 | 0.04 |
| 29 | 19-Feb | 22.50 | 22.94 | 21.76 | 22.90 | 22.27 | 1.78 | 236.09 | 2,799 | 1.05 | 0 | 0.00 | 0.00 | 0.02 |
| 30 | 18-Feb | 23.24 | 23.35 | 22.26 | 22.50 | 22.57 | -3.18 | 231.96 | 4,492 | 1.68 | 0 | 0.00 | 0.00 | 0.03 |
| 31 | 17-Feb | 22.00 | 23.99 | 22.00 | 23.24 | 23.15 | 1.18 | 239.59 | 10,477 | 3.93 | 0 | 0.00 | 0.00 | 0.08 |
| 32 | 14-Feb | 23.99 | 23.99 | 22.60 | 22.97 | 22.89 | -2.71 | 236.81 | 7,162 | 2.68 | 0 | 0.00 | 0.00 | 0.05 |
| 33 | 13-Feb | 22.74 | 23.86 | 22.60 | 23.61 | 23.59 | 3.87 | 243.41 | 22,140 | 8.30 | 0 | 0.00 | 0.00 | 0.17 |
| 34 | 12-Feb | 22.49 | 23.61 | 21.51 | 22.73 | 22.44 | 1.07 | 234.34 | 37,430 | 14.02 | 0 | 0.00 | 0.00 | 0.29 |
| 35 | 11-Feb | 22.51 | 22.95 | 22.15 | 22.49 | 22.67 | -2.98 | 231.86 | 7,040 | 2.64 | 0 | 0.00 | 0.00 | 0.05 |
| 36 | 10-Feb | 22.60 | 23.55 | 22.50 | 23.18 | 22.71 | 0.78 | 238.97 | 3,122 | 1.17 | 0 | 0.00 | 0.00 | 0.02 |
| 37 | 07-Feb | 22.76 | 23.87 | 22.61 | 23.00 | 23.05 | -1.75 | 237.00 | 10,532 | 3.95 | 0 | 0.00 | 0.00 | 0.08 |
| 38 | 06-Feb | 22.45 | 23.65 | 22.45 | 23.41 | 23.14 | 0.95 | 241.35 | 17,866 | 6.69 | 0 | 0.00 | 0.00 | 0.14 |
| 39 | 05-Feb | 23.59 | 23.85 | 22.37 | 23.19 | 23.19 | 0.78 | 239.08 | 33,303 | 12.48 | 0 | 0.00 | 0.00 | 0.26 |
| 40 | 04-Feb | 23.35 | 23.50 | 23.00 | 23.01 | 23.21 | -3.52 | 237.22 | 43,120 | 16.16 | 0 | 0.00 | 0.00 | 0.33 |
| 41 | 03-Feb | 24.70 | 24.70 | 23.36 | 23.85 | 23.88 | -0.71 | 245.88 | 34,568 | 12.95 | 0 | 0.00 | 0.00 | 0.27 |
| 42 | 01-Feb | 24.35 | 24.99 | 23.81 | 24.02 | 24.93 | -1.36 | 247.63 | 18,986 | 7.11 | 0 | 0.00 | 0.00 | 0.15 |
| 43 | 31-Jan | 24.98 | 25.00 | 24.11 | 24.35 | 24.37 | -2.48 | 251.04 | 7,725 | 2.89 | 0 | 0.00 | 0.00 | 0.06 |
| 44 | 30-Jan | 25.79 | 25.79 | 24.11 | 24.97 | 25.08 | 0.64 | 257.43 | 36,295 | 13.60 | 0 | 0.00 | 0.00 | 0.28 |
| 45 | 29-Jan | 25.00 | 25.50 | 23.61 | 24.81 | 24.78 | 1.31 | 255.78 | 47,761 | 17.89 | 0 | 0.00 | 0.00 | 0.37 |
| 46 | 28-Jan | 23.05 | 24.55 | 22.80 | 24.49 | 24.30 | 4.35 | 252.48 | 49,868 | 18.68 | 0 | 0.00 | 0.00 | 0.38 |
| 47 | 27-Jan | 23.50 | 24.00 | 23.00 | 23.47 | 23.64 | -2.17 | 241.96 | 22,214 | 8.32 | 0 | 0.00 | 0.00 | 0.17 |
| 48 | 24-Jan | 24.74 | 25.00 | 23.60 | 23.99 | 24.41 | -1.84 | 247.33 | 5,816 | 2.18 | 0 | 0.00 | 0.00 | 0.04 |
| 49 | 23-Jan | 23.50 | 24.66 | 22.56 | 24.44 | 23.95 | 3.85 | 251.96 | 15,767 | 5.91 | 0 | 0.00 | 0.00 | 0.12 |
| 50 | 22-Jan | 23.61 | 23.94 | 23.28 | 23.50 | 23.61 | -3.79 | 242.27 | 34,648 | 12.98 | 0 | 0.00 | 0.00 | 0.27 |
| 51 | 21-Jan | 23.99 | 24.45 | 23.90 | 24.39 | 24.30 | 1.15 | 251.45 | 719 | 0.27 | 0 | 0.00 | 0.00 | 0.01 |
| 52 | 20-Jan | 25.10 | 25.10 | 23.90 | 24.11 | 23.97 | -2.32 | 248.56 | 21,972 | 8.23 | 0 | 0.00 | 0.00 | 0.17 |
| 53 | 17-Jan | 24.21 | 24.90 | 24.21 | 24.67 | 24.74 | -0.28 | 254.34 | 19,838 | 7.43 | 0 | 0.00 | 0.00 | 0.15 |
| 54 | 16-Jan | 25.00 | 25.02 | 24.46 | 24.74 | 24.89 | -0.61 | 255.06 | 12,454 | 4.67 | 0 | 0.00 | 0.00 | 0.10 |
| 55 | 15-Jan | 24.61 | 25.25 | 23.61 | 24.89 | 24.56 | 1.12 | 256.60 | 20,268 | 7.59 | 0 | 0.00 | 0.00 | 0.16 |
| 56 | 14-Jan | 23.90 | 24.61 | 23.45 | 24.61 | 23.90 | 1.99 | 253.72 | 12,181 | 4.56 | 0 | 0.00 | 0.00 | 0.09 |
| 57 | 13-Jan | 24.61 | 24.61 | 23.65 | 24.12 | 24.26 | -2.03 | 248.67 | 17,127 | 6.42 | 0 | 0.00 | 0.00 | 0.13 |
| 58 | 10-Jan | 24.20 | 24.95 | 23.73 | 24.61 | 24.32 | -1.50 | 253.72 | 59,799 | 22.41 | 0 | 0.00 | 0.00 | 0.46 |
| 59 | 09-Jan | 25.30 | 25.35 | 24.35 | 24.98 | 24.74 | -0.08 | 257.53 | 6,207 | 2.33 | 0 | 0.00 | 0.00 | 0.05 |
| 60 | 08-Jan | 25.15 | 25.15 | 23.55 | 25.00 | 24.71 | 2.20 | 257.00 | 57,048 | 21.37 | 0 | 0.00 | 0.00 | 0.44 |
| 61 | 07-Jan | 25.28 | 25.28 | 24.06 | 24.45 | 24.47 | -1.02 | 252.07 | 6,929 | 2.60 | 0 | 0.00 | 0.00 | 0.05 |
| 62 | 06-Jan | 23.90 | 25.29 | 23.80 | 24.70 | 24.93 | -0.32 | 254.65 | 114,036 | 42.73 | 0 | 0.00 | 0.00 | 0.87 |
| 63 | 03-Jan | 24.87 | 24.90 | 24.12 | 24.78 | 24.63 | -2.26 | 255.47 | 16,433 | 6.16 | 0 | 0.00 | 0.00 | 0.13 |
| 64 | 02-Jan | 25.40 | 25.90 | 24.80 | 25.34 | 25.06 | -3.04 | 261.24 | 48,516 | 18.18 | 0 | 0.00 | 0.00 | 0.37 |
| 65 | 01-Jan | 25.26 | 26.37 | 25.26 | 26.11 | 25.99 | 1.00 | 269.18 | 14,815 | 5.55 | 0 | 0.00 | 0.00 | 0.11 |
| 66 | 31-Dec | 25.00 | 26.00 | 25.00 | 25.85 | 25.74 | 1.62 | 266.50 | 18,123 | 6.79 | 0 | 0.00 | 0.00 | 0.14 |
| 67 | 30-Dec | 25.33 | 25.80 | 24.80 | 25.43 | 25.31 | 0.39 | 262.17 | 4,629 | 1.73 | 0 | 0.00 | 0.00 | 0.04 |
Similar Stocks: HCLTECH INFY LTIM TCS TECHM WIPRO RATEGAIN COFORGE KPITTECH MPHASIS PERSISTENT TATAELXSI 3IINFOLTD 63MOONS ACCELYA AURIONPRO CALSOFT CTE CYBERTECH DRCSYSTEMS EQUIPPP GOLDTECH GVPTECH INFOBEAN INNOVANA KELLTONTEC KSOLVES MINDTECK NINSYS RSSOFTWARE SAKSOFT SECMARK SOFTTECH TREJHARA TRIGYN XCHANGING XTGLOBAL BSOFT HAPPSTMNDS INTELLECT LATENTVIEW MASTEK NEWGEN SONATSOFTW ZENSARTECH ALLETEC CANARYS DELAPLEX FIDEL KODYTECH QUICKTOUCH SATECH SYSTANGO TAC TECHLABS ORCHASP MCLOUD