Stockint.com

Loading a wholistic market research tool


Research

Stock History for: EQUIPPP, Equippp Social Impact Technologies Limited, INE217G01035, Listing: 19-May-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 23.97 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 29-Dec-2025 Bumper: -; Drift%: -
Industry: IT - Software Face Value: 1; VWAP21: Low52 Price: 13.97 Barrier: 15.2; Drift%: -6.74
Basic Industry: Computers - Software & Consulting Total Equity: 103,095,225 Low52 Date: 02-Apr-2026 SHP: 87.35 / 0.0 / 0.0 / 12.64
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.37 / 18.87 Month: 23.97 / 17.1 Week: 18.19 / 17.0 Day: 14.84 / 14.2 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 14.84 14.84 14.20 14.24 14.27 -4.04 146.81 9,675 34.93 0 0.00 0.00 7
2 06-Apr 14.73 14.85 14.25 14.84 14.77 1.23 152.99 2,913 10.52 0 0.00 0.00 2
3 02-Apr 14.88 14.88 13.97 14.66 14.47 0.76 151.14 1,445 5.22 0 0.00 0.00 1
4 01-Apr 14.12 15.20 13.99 14.55 14.28 -1.15 150.00 16,677 60.21 0 0.00 0.00 13
5 30-Mar 15.09 15.95 14.71 14.72 14.80 -4.91 151.76 5,154 18.61 0 0.00 0.00 4
6 27-Mar 15.70 16.40 15.42 15.48 15.55 -4.62 159.59 11,303 40.81 0 0.00 0.00 9
7 25-Mar 16.75 17.40 15.92 16.23 16.42 -3.10 167.32 10,646 38.43 0 0.00 0.00 8
8 24-Mar 17.60 17.60 16.72 16.75 16.90 -4.83 172.68 2,072 7.48 0 0.00 0.00 2
9 23-Mar 18.39 18.39 17.07 17.60 17.15 -2.00 181.45 5,626 20.31 0 0.00 0.00 4
10 20-Mar 19.25 19.25 17.70 17.96 17.99 -3.60 185.16 25,507 92.08 0 0.00 0.00 20
11 19-Mar 19.50 19.50 18.02 18.63 18.37 -1.58 192.07 25,665 92.65 0 0.00 0.00 20
12 18-Mar 18.96 19.06 17.70 18.93 18.58 4.24 195.16 30,497 110.10 0 0.00 0.00 23
13 17-Mar 18.00 18.16 18.00 18.16 18.11 4.97 187.22 1,456 5.26 0 0.00 0.00 1
14 16-Mar 17.26 17.30 16.49 17.30 17.17 4.98 178.35 5,951 21.48 0 0.00 0.00 5
15 13-Mar 15.63 16.48 15.11 16.48 15.98 4.97 169.90 11,326 40.89 0 0.00 0.00 9
16 12-Mar 15.76 16.29 15.50 15.70 15.81 -0.38 161.86 8,514 30.74 0 0.00 0.00 7
17 11-Mar 15.51 16.45 15.51 15.76 16.05 -0.76 162.48 1,535 5.54 0 0.00 0.00 1
18 10-Mar 16.95 16.95 15.68 15.88 15.90 -3.17 163.72 9,374 33.84 0 0.00 0.00 7
19 09-Mar 16.27 16.50 15.47 16.40 16.25 0.74 169.08 21,087 76.13 0 0.00 0.00 16
20 06-Mar 16.90 16.90 16.20 16.28 16.30 -1.39 167.84 5,921 21.38 0 0.00 0.00 5
21 05-Mar 17.19 17.19 16.32 16.51 16.66 -2.02 170.21 35,316 127.49 0 0.00 0.00 27
22 04-Mar 17.12 17.12 16.61 16.85 16.88 -1.12 173.72 6,786 24.50 0 0.00 0.00 5
23 02-Mar 17.05 17.90 17.02 17.04 17.19 -4.80 175.67 16,008 57.79 0 0.00 0.00 12
24 27-Feb 18.19 18.19 17.51 17.90 17.77 0.90 184.54 425 1.53 0 0.00 0.00 0
25 26-Feb 17.58 17.94 17.50 17.74 17.53 1.37 182.89 4,734 17.09 0 0.00 0.00 4
26 25-Feb 17.01 17.95 17.01 17.50 17.54 0.00 180.42 3,922 14.16 0 0.00 0.00 3
27 24-Feb 17.50 18.00 17.30 17.50 17.47 0.00 180.42 2,460 8.88 0 0.00 0.00 2
28 23-Feb 17.89 17.89 17.00 17.50 17.46 -1.07 180.42 12,464 45.00 0 0.00 0.00 10
29 20-Feb 17.74 17.76 17.00 17.69 17.59 0.80 182.38 1,983 7.16 0 0.00 0.00 2
30 19-Feb 17.52 17.90 17.30 17.55 17.64 0.63 180.93 4,924 17.78 0 0.00 0.00 4
31 18-Feb 18.22 18.29 17.15 17.44 17.62 -3.33 179.80 11,175 40.34 0 0.00 0.00 9
32 17-Feb 18.15 18.28 17.80 18.04 18.10 -0.11 185.98 1,495 5.40 0 0.00 0.00 1
33 16-Feb 17.71 18.20 17.71 18.06 17.93 -1.04 186.19 1,069 3.86 0 0.00 0.00 1
34 13-Feb 18.80 18.80 17.71 18.25 18.17 -0.16 188.15 2,152 7.77 0 0.00 0.00 2
35 12-Feb 18.60 18.69 17.76 18.28 18.51 0.66 188.46 2,625 9.48 0 0.00 0.00 2
36 11-Feb 18.13 18.39 17.54 18.16 17.90 0.17 187.22 4,982 17.99 0 0.00 0.00 4
37 10-Feb 18.74 18.74 18.02 18.13 18.12 -3.26 186.91 3,265 11.79 0 0.00 0.00 3
38 09-Feb 17.99 18.85 17.55 18.74 18.24 3.88 193.20 2,030 7.33 0 0.00 0.00 2
39 06-Feb 18.70 18.74 17.90 18.04 18.14 -2.12 185.98 4,525 16.34 0 0.00 0.00 3
40 05-Feb 18.75 18.75 18.01 18.43 18.45 0.49 190.00 276 1.00 0 0.00 0.00 0
41 04-Feb 18.45 18.84 17.30 18.34 18.21 2.17 189.08 4,371 15.78 0 0.00 0.00 3
42 03-Feb 17.35 18.90 17.35 17.95 18.14 -0.55 185.06 5,233 18.89 0 0.00 0.00 4
43 02-Feb 18.13 18.43 17.51 18.05 18.11 -0.44 186.09 6,372 23.00 0 0.00 0.00 5
44 01-Feb 16.90 18.20 16.90 18.13 17.87 3.01 186.91 4,545 16.41 0 0.00 0.00 3
45 30-Jan 17.98 18.14 17.11 17.60 17.36 -2.11 181.45 9,485 34.24 0 0.00 0.00 7
46 29-Jan 18.05 19.00 17.80 17.98 18.09 -4.00 185.37 16,831 60.76 0 0.00 0.00 13
47 28-Jan 19.14 19.45 18.15 18.73 18.61 -1.68 193.10 854 3.08 0 0.00 0.00 1
48 27-Jan 20.04 20.04 19.00 19.05 19.06 -4.70 196.40 18,481 66.72 0 0.00 0.00 14
49 23-Jan 19.79 20.34 18.91 19.99 19.63 1.01 206.09 5,493 19.83 0 0.00 0.00 4
50 22-Jan 19.70 20.35 19.31 19.79 19.80 0.46 204.03 10,724 38.71 0 0.00 0.00 8
51 21-Jan 19.00 20.43 18.56 19.70 19.51 1.18 203.10 11,731 42.35 0 0.00 0.00 9
52 20-Jan 20.12 20.12 19.02 19.47 19.21 -2.21 200.73 4,826 17.42 0 0.00 0.00 4
53 19-Jan 20.00 20.35 19.27 19.91 19.66 -0.45 205.26 1,021 3.69 0 0.00 0.00 1
54 16-Jan 20.13 20.59 19.78 20.00 20.05 -0.65 206.00 917 3.31 0 0.00 0.00 1
55 14-Jan 20.99 20.99 19.69 20.13 20.32 -1.80 207.53 11,536 41.65 0 0.00 0.00 9
56 13-Jan 20.35 21.10 19.20 20.50 20.25 1.99 211.35 14,878 53.71 0 0.00 0.00 11
57 12-Jan 21.10 21.10 20.07 20.10 20.23 -4.83 207.22 15,110 54.55 0 0.00 0.00 12
58 09-Jan 20.21 21.20 20.21 21.12 20.39 -0.71 217.74 14,830 53.54 0 0.00 0.00 11
59 08-Jan 21.40 21.41 21.27 21.27 21.31 -4.96 219.28 4,985 18.00 0 0.00 0.00 4
60 07-Jan 23.06 23.40 21.81 22.38 22.03 -2.48 230.73 47,682 172.14 0 0.00 0.00 37
61 06-Jan 22.99 23.40 22.40 22.95 22.98 -0.17 236.60 9,271 33.47 0 0.00 0.00 7
62 05-Jan 23.20 23.20 22.40 22.99 22.92 -1.12 237.02 10,638 38.40 0 0.00 0.00 8
63 02-Jan 23.00 23.40 22.27 23.25 23.15 1.80 239.70 19,085 68.90 0 0.00 0.00 15
64 01-Jan 22.90 23.24 22.45 22.84 22.82 -0.31 235.47 21,180 76.46 0 0.00 0.00 16
65 31-Dec 22.11 23.35 22.11 22.91 22.82 0.75 236.19 29,988 108.26 0 0.00 0.00 23
66 30-Dec 22.01 23.20 21.96 22.74 22.49 2.20 234.44 8,873 32.03 0 0.00 0.00 7
67 29-Dec 23.00 23.97 21.93 22.25 22.82 -3.26 229.39 43,380 156.61 0 0.00 0.00 33

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD    YUDIZ    MICROPRO    HEXT   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com