Stockint.com

Loading a wholistic market research tool


Research

Stock History for: EQUIPPP, Equippp Social Impact Technologies Limited, INE217G01035, Listing: 19-May-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Information Technology Band: 5 High52 Price: 30.1 Mkt_Cap Category: Others
Sector: Information Technology Lot Size: 1 High52 Date: 02-Dec-2024 Bumper: 20.0; Drift%: -7.24
Industry: IT - Software Face Value: 1; VWAP21: Low52 Price: 16.26 Barrier: -; Drift%: -
Basic Industry: Computers - Software & Consulting Total Equity: 103,095,225 Low52 Date: 08-Jul-2025 SHP: 87.35 / 0.0 / 0.0 / 12.64
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 26.37 / 18.87 Month: 20.9 / 16.26 Week: 22.25 / 19.75 Day: 18.7 / 18.01 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 18.30 18.70 18.01 18.65 18.37 1.91 192.27 139 0.99 0 0.00 0.00 0
2 26-Aug 18.50 19.00 18.21 18.30 18.60 -3.12 188.66 533 3.81 0 0.00 0.00 0
3 25-Aug 18.75 18.90 18.21 18.89 18.82 4.94 194.75 12,523 89.45 0 0.00 0.00 10
4 22-Aug 18.68 18.90 17.55 18.00 18.46 -1.48 185.00 4,966 35.47 0 0.00 0.00 4
5 21-Aug 18.69 19.00 18.20 18.27 18.66 -2.25 188.35 3,020 21.57 0 0.00 0.00 2
6 20-Aug 19.25 19.25 18.66 18.69 18.75 -1.94 192.68 5,737 40.98 0 0.00 0.00 4
7 19-Aug 19.45 19.70 18.40 19.06 19.43 -0.16 196.50 14,387 102.76 0 0.00 0.00 11
8 18-Aug 20.50 20.50 19.09 19.09 19.24 -5.02 196.81 33,541 239.58 0 0.00 0.00 26
9 14-Aug 21.25 21.25 19.75 20.10 20.01 -3.32 207.22 15,251 108.94 0 0.00 0.00 12
10 13-Aug 21.93 22.25 20.77 20.79 21.39 -4.94 214.33 60,049 428.92 0 0.00 0.00 46
11 12-Aug 21.00 21.99 21.00 21.87 21.83 3.60 225.47 11,078 79.13 0 0.00 0.00 9
12 11-Aug 21.45 21.45 21.10 21.11 21.32 -1.59 217.63 7,469 53.35 0 0.00 0.00 6
13 08-Aug 21.40 21.70 20.83 21.45 21.44 1.27 221.14 21,293 152.09 0 0.00 0.00 16
14 07-Aug 21.25 21.70 20.27 21.18 21.31 1.44 218.36 38,926 278.04 0 0.00 0.00 30
15 06-Aug 21.09 21.10 20.51 20.88 20.89 0.82 215.26 9,109 65.06 0 0.00 0.00 7
16 05-Aug 21.12 21.45 20.35 20.71 20.99 -1.94 213.51 5,923 42.31 0 0.00 0.00 5
17 04-Aug 21.46 21.46 20.54 21.12 21.16 -1.58 217.74 16,229 115.92 0 0.00 0.00 12
18 01-Aug 20.89 21.70 20.00 21.46 21.03 3.72 221.24 87,084 622.03 0 0.00 0.00 67
19 31-Jul 20.59 20.90 19.60 20.69 20.60 3.92 213.30 51,309 366.49 0 0.00 0.00 39
20 30-Jul 18.20 19.96 18.20 19.91 19.69 4.73 205.26 39,206 280.04 0 0.00 0.00 30
21 29-Jul 19.20 19.79 18.81 19.01 19.02 -3.99 195.98 5,805 41.46 0 0.00 0.00 4
22 28-Jul 19.71 19.95 19.16 19.80 19.34 -1.20 204.13 18,165 129.75 0 0.00 0.00 14
23 25-Jul 20.12 20.12 19.60 20.04 19.78 -0.40 206.60 9,073 64.81 0 0.00 0.00 7
24 24-Jul 19.49 20.25 19.49 20.12 20.01 3.23 207.43 9,739 69.56 0 0.00 0.00 7
25 23-Jul 18.60 19.51 18.60 19.49 19.41 4.84 200.93 28,645 204.61 0 0.00 0.00 22
26 22-Jul 17.88 18.59 17.71 18.59 18.45 4.97 191.65 38,814 277.24 0 0.00 0.00 30
27 21-Jul 18.00 18.28 17.52 17.71 17.77 -1.61 182.58 4,003 28.59 0 0.00 0.00 3
28 18-Jul 18.27 18.28 17.80 18.00 18.11 -1.48 185.00 3,134 22.39 0 0.00 0.00 2
29 17-Jul 18.45 18.45 17.81 18.27 18.11 -0.33 188.35 1,748 12.49 0 0.00 0.00 1
30 16-Jul 18.09 18.77 17.74 18.33 18.13 2.40 188.97 35,879 256.28 0 0.00 0.00 28
31 15-Jul 18.40 18.40 17.70 17.90 17.86 -2.66 184.54 15,329 109.49 0 0.00 0.00 12
32 14-Jul 18.18 18.49 16.95 18.39 17.74 3.03 189.59 42,359 302.56 0 0.00 0.00 33
33 11-Jul 18.19 18.20 17.80 17.85 17.93 -0.83 184.02 7,082 50.59 0 0.00 0.00 5
34 10-Jul 17.99 18.25 17.61 18.00 18.16 0.06 185.00 18,030 128.79 0 0.00 0.00 14
35 09-Jul 17.88 18.00 17.31 17.99 17.96 2.68 185.47 31,963 228.31 0 0.00 0.00 25
36 08-Jul 17.00 17.89 16.26 17.52 17.12 2.52 180.62 44,141 315.29 0 0.00 0.00 34
37 07-Jul 18.30 18.30 17.03 17.09 17.28 -4.68 176.19 26,136 186.69 0 0.00 0.00 20
38 04-Jul 18.26 18.70 17.90 17.93 18.03 -1.81 184.85 85,837 613.12 0 0.00 0.00 66
39 03-Jul 18.49 18.90 18.25 18.26 18.49 -0.76 188.25 9,747 69.62 0 0.00 0.00 7
40 02-Jul 18.70 18.80 18.35 18.40 18.45 -0.65 189.70 25,724 183.74 0 0.00 0.00 20
41 01-Jul 18.94 19.15 18.30 18.52 18.43 -1.75 190.93 14,754 105.39 0 0.00 0.00 11
42 30-Jun 18.80 18.90 18.28 18.85 18.64 -0.21 194.33 15,835 113.11 0 0.00 0.00 12
43 27-Jun 19.02 19.27 18.50 18.89 18.89 -0.21 194.75 18,183 129.88 0 0.00 0.00 14
44 26-Jun 19.40 19.85 18.90 18.93 19.06 -2.87 195.16 9,587 68.48 0 0.00 0.00 7
45 25-Jun 20.00 20.00 19.40 19.49 19.63 -0.76 200.93 4,086 29.19 0 0.00 0.00 3
46 24-Jun 20.19 20.75 19.53 19.64 19.93 -2.68 202.48 20,377 145.55 0 0.00 0.00 16
47 23-Jun 19.68 20.60 18.71 20.18 19.77 2.54 208.05 44,270 316.21 0 0.00 0.00 34
48 20-Jun 19.70 19.84 18.81 19.68 19.61 1.13 202.89 12,598 89.99 0 0.00 0.00 10
49 19-Jun 20.07 20.07 19.15 19.46 19.44 -3.04 200.62 21,499 153.56 0 0.00 0.00 16
50 18-Jun 19.40 20.29 18.71 20.07 19.71 3.45 206.91 63,312 452.23 0 0.00 0.00 49
51 17-Jun 19.94 19.94 19.00 19.40 19.43 0.15 200.00 2,417 17.26 0 0.00 0.00 2
52 16-Jun 19.34 19.93 19.26 19.37 19.69 0.68 199.70 10,989 78.49 0 0.00 0.00 8
53 13-Jun 18.51 19.34 17.70 19.24 18.43 4.45 198.36 33,242 237.44 0 0.00 0.00 26
54 12-Jun 18.34 18.49 18.00 18.42 18.08 0.93 189.90 19,753 141.09 0 0.00 0.00 15
55 11-Jun 18.67 18.82 18.10 18.25 18.35 -2.25 188.15 15,382 109.87 0 0.00 0.00 12
56 10-Jun 18.97 18.97 18.50 18.67 18.66 0.21 192.48 15,179 108.42 0 0.00 0.00 12
57 09-Jun 19.28 19.77 18.55 18.63 18.95 -3.37 192.07 36,989 264.21 0 0.00 0.00 28
58 06-Jun 19.41 19.90 19.10 19.28 19.47 -0.77 198.77 17,424 124.46 0 0.00 0.00 13
59 05-Jun 19.40 20.24 19.22 19.43 19.59 -2.66 200.31 20,355 145.39 0 0.00 0.00 16
60 04-Jun 19.95 20.08 19.31 19.96 19.53 0.30 205.78 2,422 17.30 0 0.00 0.00 2
61 03-Jun 20.05 20.49 19.90 19.90 20.01 -0.75 205.16 8,122 58.01 0 0.00 0.00 6
62 02-Jun 20.00 20.70 20.00 20.05 20.32 0.50 206.71 26,046 186.04 0 0.00 0.00 20
63 30-May 19.53 20.30 19.40 19.95 20.09 -0.30 205.67 20,974 149.81 0 0.00 0.00 16
64 29-May 20.27 20.27 19.53 20.01 19.96 -0.79 206.29 13,580 97.00 0 0.00 0.00 10
65 28-May 20.01 20.29 19.76 20.17 20.10 0.45 207.94 6,518 46.56 0 0.00 0.00 5
66 27-May 20.70 21.15 19.76 20.08 20.33 -3.46 207.02 62,278 444.84 0 0.00 0.00 48
67 26-May 20.85 21.50 20.22 20.80 20.71 -2.30 214.44 75,149 536.78 0 0.00 0.00 58

Similar Stocks: HCLTECH    INFY    LTIM    TCS    TECHM    WIPRO    RATEGAIN    COFORGE    KPITTECH    MPHASIS    PERSISTENT    TATAELXSI    3IINFOLTD    63MOONS    ACCELYA    AURIONPRO    CALSOFT    CTE    CYBERTECH    DRCSYSTEMS    EQUIPPP    GOLDTECH    GVPTECH    INFOBEAN    INNOVANA    KELLTONTEC    KSOLVES    MINDTECK    NINSYS    RSSOFTWARE    SAKSOFT    SECMARK    SOFTTECH    TREJHARA    TRIGYN    XCHANGING    XTGLOBAL    BSOFT    HAPPSTMNDS    INTELLECT    LATENTVIEW    MASTEK    NEWGEN    SONATSOFTW    ZENSARTECH    ALLETEC    CANARYS    DELAPLEX    KODYTECH    QUICKTOUCH    SATECH    SYSTANGO    TAC    TECHLABS    ORCHASP    MCLOUD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com