| Macro-sector: Industrials | Band: 20 | High52 Price: 289.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 203.26 | Low52 Price: 175.28 | Barrier: 205.5; Drift%: -3.27 |
| Basic Industry: Packaging | Total Equity: 320,105,993 | Low52 Date: 07-Apr-2025 | SHP: 26.4 / 17.43 / 9.97 / 46.21 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 27 | ||||
| High/Low Price | Quarter: 273.5 / 186.51 | Month: 238.5 / 204.48 | Week: 207.25 / 200.95 | Day: 204.9 / 192.39 | Sis67: 22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 194.86 | 204.90 | 192.39 | 198.99 | 198.55 | 3.88 | 6,369.79 | 2,723,763 | 35.16 | 996,476 | 22.64 | 19.79 | 67 |
| 2 | 11-Nov | 191.86 | 193.36 | 189.00 | 191.56 | 191.66 | -0.16 | 6,131.95 | 2,101,977 | 27.13 | 854,794 | 19.42 | 16.38 | 58 |
| 3 | 10-Nov | 195.23 | 196.40 | 191.25 | 191.86 | 193.08 | -1.73 | 6,141.55 | 677,113 | 8.74 | 388,549 | 8.83 | 7.50 | 26 |
| 4 | 07-Nov | 196.22 | 196.23 | 193.79 | 195.23 | 194.99 | -0.50 | 6,249.43 | 524,937 | 6.78 | 334,966 | 7.61 | 6.53 | 23 |
| 5 | 06-Nov | 204.55 | 204.70 | 194.76 | 196.22 | 198.81 | -3.13 | 6,281.12 | 887,807 | 11.46 | 544,070 | 12.36 | 10.82 | 37 |
| 6 | 04-Nov | 204.37 | 205.09 | 201.61 | 202.55 | 202.78 | -0.89 | 6,483.75 | 275,889 | 3.56 | 173,908 | 3.95 | 3.53 | 12 |
| 7 | 03-Nov | 201.51 | 205.50 | 201.05 | 204.37 | 202.40 | 1.42 | 6,542.01 | 605,487 | 7.82 | 379,997 | 8.63 | 7.69 | 26 |
| 8 | 31-Oct | 202.00 | 206.00 | 200.95 | 201.51 | 203.29 | -0.03 | 6,450.46 | 442,716 | 5.71 | 279,755 | 6.36 | 5.69 | 19 |
| 9 | 30-Oct | 203.99 | 204.44 | 201.10 | 201.58 | 202.22 | -1.14 | 6,452.70 | 336,349 | 4.34 | 222,842 | 5.06 | 4.51 | 15 |
| 10 | 29-Oct | 202.68 | 205.00 | 202.15 | 203.91 | 203.76 | 0.61 | 6,527.28 | 556,750 | 7.19 | 388,335 | 8.82 | 7.91 | 26 |
| 11 | 28-Oct | 204.32 | 206.49 | 202.21 | 202.68 | 204.15 | -0.80 | 6,487.91 | 423,447 | 5.47 | 237,798 | 5.40 | 4.85 | 16 |
| 12 | 27-Oct | 205.16 | 207.25 | 204.01 | 204.32 | 204.86 | -0.78 | 6,540.41 | 261,863 | 3.38 | 147,926 | 3.36 | 3.03 | 10 |
| 13 | 24-Oct | 206.40 | 207.90 | 205.00 | 205.92 | 206.37 | -0.44 | 6,591.62 | 386,620 | 4.99 | 243,525 | 5.53 | 5.03 | 17 |
| 14 | 23-Oct | 208.50 | 211.27 | 205.83 | 206.84 | 208.14 | -0.58 | 6,621.07 | 581,295 | 7.50 | 367,398 | 8.35 | 7.65 | 25 |
| 15 | 21-Oct | 205.24 | 209.00 | 205.00 | 208.05 | 208.13 | 1.74 | 6,659.81 | 77,469 | 1.00 | 44,011 | 1.00 | 0.92 | 3 |
| 16 | 20-Oct | 207.25 | 207.90 | 202.66 | 204.49 | 204.17 | -1.23 | 6,545.85 | 481,093 | 6.21 | 275,585 | 6.26 | 5.63 | 19 |
| 17 | 17-Oct | 210.20 | 210.20 | 205.39 | 207.03 | 206.90 | -1.02 | 6,627.15 | 413,840 | 5.34 | 248,530 | 5.65 | 5.14 | 17 |
| 18 | 16-Oct | 211.95 | 211.95 | 208.20 | 209.17 | 209.77 | -0.43 | 6,695.66 | 210,785 | 2.72 | 110,639 | 2.51 | 2.32 | 8 |
| 19 | 15-Oct | 214.51 | 214.51 | 206.50 | 210.08 | 208.89 | 0.87 | 6,724.79 | 351,643 | 4.54 | 160,101 | 3.64 | 3.34 | 11 |
| 20 | 14-Oct | 207.69 | 209.64 | 206.00 | 208.26 | 207.80 | 0.52 | 6,666.53 | 343,552 | 4.43 | 152,780 | 3.47 | 3.17 | 10 |
| 21 | 13-Oct | 212.40 | 212.85 | 205.93 | 207.18 | 207.70 | -2.40 | 6,631.96 | 291,769 | 3.77 | 113,413 | 2.58 | 2.36 | 8 |
| 22 | 10-Oct | 211.90 | 215.12 | 209.34 | 212.27 | 211.75 | 0.26 | 6,794.89 | 267,669 | 3.46 | 125,236 | 2.85 | 2.65 | 9 |
| 23 | 09-Oct | 214.11 | 216.38 | 210.96 | 211.71 | 212.66 | -0.33 | 6,776.96 | 456,509 | 5.89 | 260,688 | 5.92 | 5.54 | 18 |
| 24 | 08-Oct | 215.30 | 218.80 | 211.80 | 212.41 | 213.87 | -1.16 | 6,799.37 | 254,627 | 3.29 | 115,032 | 2.61 | 2.46 | 8 |
| 25 | 07-Oct | 215.00 | 215.77 | 213.20 | 214.91 | 214.47 | 0.07 | 6,879.40 | 168,816 | 2.18 | 71,812 | 1.63 | 1.54 | 5 |
| 26 | 06-Oct | 217.40 | 218.25 | 213.85 | 214.75 | 215.44 | -1.26 | 6,874.28 | 223,400 | 2.88 | 115,694 | 2.63 | 2.49 | 8 |
| 27 | 03-Oct | 213.84 | 218.28 | 212.02 | 217.49 | 215.94 | 1.71 | 6,961.99 | 349,724 | 4.51 | 156,549 | 3.56 | 3.38 | 11 |
| 28 | 01-Oct | 205.00 | 215.66 | 204.96 | 213.84 | 211.21 | 3.85 | 6,845.15 | 497,283 | 6.42 | 204,626 | 4.65 | 4.32 | 14 |
| 29 | 30-Sep | 210.05 | 210.30 | 204.80 | 205.92 | 206.42 | -1.82 | 6,591.62 | 432,061 | 5.58 | 254,617 | 5.79 | 5.26 | 17 |
| 30 | 29-Sep | 207.05 | 212.84 | 204.48 | 209.73 | 207.40 | 1.29 | 6,713.58 | 348,085 | 4.49 | 158,185 | 3.59 | 3.28 | 11 |
| 31 | 26-Sep | 209.15 | 210.65 | 205.10 | 207.05 | 207.00 | -1.99 | 6,627.79 | 343,762 | 4.44 | 172,173 | 3.91 | 3.00 | 12 |
| 32 | 25-Sep | 213.00 | 213.73 | 210.19 | 211.26 | 211.66 | -0.44 | 6,762.56 | 222,780 | 2.88 | 126,691 | 2.88 | 2.68 | 9 |
| 33 | 24-Sep | 213.89 | 213.89 | 208.32 | 212.20 | 211.36 | -1.02 | 6,792.65 | 467,435 | 6.03 | 221,829 | 5.04 | 4.69 | 15 |
| 34 | 23-Sep | 216.60 | 216.60 | 213.00 | 214.38 | 214.57 | -0.57 | 6,862.43 | 323,348 | 4.17 | 158,173 | 3.59 | 3.39 | 11 |
| 35 | 22-Sep | 219.35 | 220.30 | 214.20 | 215.61 | 217.24 | -1.70 | 6,901.81 | 375,890 | 4.85 | 230,902 | 5.25 | 5.02 | 16 |
| 36 | 19-Sep | 222.35 | 223.72 | 218.56 | 219.34 | 220.50 | -1.35 | 7,021.20 | 526,427 | 6.80 | 327,544 | 7.44 | 7.22 | 22 |
| 37 | 18-Sep | 223.30 | 224.75 | 220.50 | 222.34 | 222.44 | -0.30 | 7,117.24 | 323,000 | 4.17 | 196,117 | 4.46 | 4.36 | 13 |
| 38 | 17-Sep | 223.09 | 228.13 | 222.60 | 223.02 | 224.53 | -0.03 | 7,139.00 | 671,572 | 8.67 | 413,372 | 9.39 | 9.28 | 28 |
| 39 | 16-Sep | 224.00 | 225.69 | 221.00 | 223.09 | 223.14 | -0.37 | 7,141.24 | 488,461 | 6.31 | 308,231 | 7.00 | 6.88 | 21 |
| 40 | 15-Sep | 225.00 | 227.48 | 223.32 | 223.91 | 224.92 | -0.42 | 7,167.49 | 336,194 | 4.34 | 208,129 | 4.73 | 4.68 | 14 |
| 41 | 12-Sep | 228.89 | 230.56 | 222.30 | 224.86 | 225.65 | -1.16 | 7,197.90 | 524,516 | 6.77 | 288,849 | 6.56 | 6.52 | 20 |
| 42 | 11-Sep | 228.91 | 231.20 | 226.60 | 227.49 | 228.64 | -1.07 | 7,282.09 | 318,994 | 4.12 | 180,301 | 4.10 | 4.12 | 12 |
| 43 | 10-Sep | 229.90 | 233.72 | 228.10 | 229.96 | 230.47 | 0.03 | 7,361.16 | 448,802 | 5.79 | 250,726 | 5.70 | 5.78 | 17 |
| 44 | 09-Sep | 231.00 | 233.40 | 228.76 | 229.90 | 230.73 | -0.37 | 7,359.24 | 484,206 | 6.25 | 282,948 | 6.43 | 6.53 | 19 |
| 45 | 08-Sep | 229.99 | 236.39 | 229.99 | 230.75 | 232.23 | 0.66 | 7,386.45 | 642,288 | 8.29 | 385,759 | 8.76 | 8.96 | 26 |
| 46 | 05-Sep | 229.80 | 232.50 | 227.70 | 229.23 | 230.00 | -0.46 | 7,337.79 | 411,752 | 5.31 | 219,609 | 4.99 | 5.00 | 15 |
| 47 | 04-Sep | 234.75 | 238.50 | 228.11 | 230.28 | 232.93 | -0.88 | 7,371.40 | 768,535 | 9.92 | 417,979 | 9.50 | 9.74 | 28 |
| 48 | 03-Sep | 221.95 | 236.90 | 221.95 | 232.32 | 232.48 | 4.53 | 7,436.70 | 2,493,017 | 32.18 | 826,480 | 18.78 | 19.21 | 56 |
| 49 | 02-Sep | 223.40 | 226.50 | 218.00 | 222.25 | 223.07 | -1.16 | 7,114.36 | 633,314 | 8.17 | 357,718 | 8.13 | 7.98 | 24 |
| 50 | 01-Sep | 226.30 | 227.88 | 224.01 | 224.85 | 225.15 | -0.01 | 7,197.58 | 1,010,199 | 13.04 | 729,990 | 16.59 | 16.44 | 50 |
| 51 | 29-Aug | 224.60 | 226.87 | 221.94 | 224.87 | 224.77 | 0.20 | 7,198.22 | 543,095 | 7.01 | 324,104 | 7.36 | 7.28 | 22 |
| 52 | 28-Aug | 232.00 | 235.10 | 223.32 | 224.43 | 227.80 | -3.27 | 7,184.14 | 504,612 | 6.51 | 269,274 | 6.12 | 6.13 | 18 |
| 53 | 26-Aug | 238.00 | 240.64 | 231.20 | 232.01 | 234.23 | -2.52 | 7,426.78 | 619,720 | 8.00 | 367,576 | 8.35 | 8.61 | 25 |
| 54 | 25-Aug | 239.00 | 241.90 | 236.21 | 238.00 | 238.68 | 0.14 | 7,618.00 | 443,375 | 5.72 | 238,396 | 5.42 | 5.69 | 16 |
| 55 | 22-Aug | 236.66 | 243.40 | 235.29 | 237.66 | 239.74 | 0.13 | 7,607.64 | 935,260 | 12.07 | 351,886 | 8.00 | 8.44 | 24 |
| 56 | 21-Aug | 237.51 | 238.60 | 236.01 | 237.35 | 237.30 | 0.42 | 7,597.72 | 298,151 | 3.85 | 193,974 | 4.41 | 4.60 | 13 |
| 57 | 20-Aug | 236.45 | 238.76 | 234.55 | 236.35 | 236.15 | 0.09 | 7,565.71 | 371,543 | 4.80 | 202,245 | 4.60 | 4.78 | 14 |
| 58 | 19-Aug | 235.06 | 239.99 | 231.10 | 236.13 | 237.32 | 0.46 | 7,558.66 | 673,819 | 8.70 | 344,834 | 7.83 | 8.18 | 23 |
| 59 | 18-Aug | 231.21 | 235.79 | 230.60 | 235.06 | 233.73 | 2.09 | 7,524.41 | 681,718 | 8.80 | 349,288 | 7.94 | 8.16 | 24 |
| 60 | 14-Aug | 231.00 | 233.00 | 228.49 | 230.25 | 230.19 | 0.52 | 7,370.44 | 362,342 | 4.68 | 194,159 | 4.41 | 4.47 | 13 |
| 61 | 13-Aug | 231.39 | 233.65 | 227.80 | 229.06 | 229.61 | -1.01 | 7,332.35 | 884,524 | 11.42 | 307,363 | 6.98 | 7.06 | 21 |
| 62 | 12-Aug | 226.20 | 232.95 | 225.21 | 231.39 | 230.61 | 2.29 | 7,406.93 | 784,828 | 10.13 | 339,795 | 7.72 | 7.84 | 23 |
| 63 | 11-Aug | 232.20 | 232.30 | 224.35 | 226.20 | 227.26 | -1.14 | 7,240.80 | 607,954 | 7.85 | 273,594 | 6.22 | 6.22 | 40 |
| 64 | 08-Aug | 223.63 | 231.61 | 221.54 | 228.81 | 228.18 | 2.31 | 7,324.35 | 751,070 | 9.69 | 259,057 | 5.89 | 5.91 | 38 |
| 65 | 07-Aug | 225.00 | 232.00 | 220.02 | 223.64 | 222.70 | -0.68 | 7,158.85 | 497,730 | 6.42 | 212,211 | 4.82 | 4.73 | 31 |
| 66 | 06-Aug | 225.00 | 237.90 | 222.35 | 225.17 | 228.84 | 2.66 | 7,207.83 | 4,499,334 | 58.08 | 940,014 | 21.36 | 21.51 | 139 |
| 67 | 05-Aug | 223.75 | 225.05 | 218.25 | 219.33 | 220.38 | -1.98 | 7,020.88 | 288,005 | 3.72 | 155,254 | 3.53 | 3.42 | 23 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE