| Macro-sector: Industrials | Band: 20 | High52 Price: 289.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 237.54 | Low52 Price: 175.28 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 319,845,673 | Low52 Date: 07-Apr-2025 | SHP: 51.31 / 16.51 / 10.98 / 21.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 34 | ||||
| High/Low Price | Quarter: 273.5 / 186.51 | Month: 250.0 / 187.99 | Week: 251.0 / 236.0 | Day: 237.55 / 233.0 | Sis67: 62 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 233.46 | 237.55 | 233.00 | 236.25 | 235.40 | 1.00 | 7,556.35 | 307,350 | 1.44 | 148,849 | 1.38 | 3.50 | 22 |
| 2 | 10-Jul | 233.41 | 235.92 | 232.42 | 233.90 | 233.71 | 0.68 | 7,481.19 | 463,573 | 2.18 | 289,836 | 2.69 | 6.77 | 43 |
| 3 | 09-Jul | 232.00 | 234.55 | 228.16 | 232.31 | 231.81 | 0.13 | 7,430.33 | 496,853 | 2.33 | 244,436 | 2.27 | 5.67 | 36 |
| 4 | 08-Jul | 230.53 | 237.31 | 230.53 | 232.00 | 233.46 | 0.64 | 7,420.00 | 656,179 | 3.08 | 330,049 | 3.06 | 7.71 | 49 |
| 5 | 07-Jul | 236.78 | 236.79 | 230.00 | 230.53 | 231.29 | -2.64 | 7,373.40 | 618,857 | 2.90 | 361,442 | 3.35 | 8.36 | 53 |
| 6 | 04-Jul | 240.55 | 240.88 | 236.00 | 236.78 | 237.73 | -1.70 | 7,573.31 | 308,893 | 1.45 | 162,027 | 1.50 | 3.85 | 24 |
| 7 | 03-Jul | 240.52 | 241.90 | 238.75 | 240.88 | 240.44 | 0.15 | 7,704.44 | 244,749 | 1.15 | 120,468 | 1.12 | 2.90 | 18 |
| 8 | 02-Jul | 242.99 | 243.80 | 238.16 | 240.52 | 240.45 | -0.96 | 7,692.93 | 344,383 | 1.62 | 157,622 | 1.46 | 3.79 | 23 |
| 9 | 01-Jul | 244.80 | 251.00 | 241.62 | 242.84 | 245.25 | -0.31 | 7,767.13 | 659,849 | 3.10 | 252,435 | 2.34 | 6.19 | 37 |
| 10 | 30-Jun | 241.75 | 246.36 | 240.00 | 243.59 | 243.95 | 0.81 | 7,791.12 | 610,775 | 2.87 | 365,920 | 3.39 | 8.93 | 54 |
| 11 | 27-Jun | 237.40 | 242.24 | 237.40 | 241.63 | 241.27 | 1.91 | 7,728.43 | 408,099 | 1.92 | 220,024 | 2.04 | 5.31 | 32 |
| 12 | 26-Jun | 239.91 | 240.80 | 236.11 | 237.11 | 237.30 | -1.08 | 7,583.86 | 213,064 | 1.00 | 118,162 | 1.10 | 2.80 | 17 |
| 13 | 25-Jun | 233.78 | 240.48 | 233.78 | 239.69 | 238.25 | 3.05 | 7,666.38 | 546,965 | 2.57 | 281,534 | 2.61 | 6.71 | 42 |
| 14 | 24-Jun | 236.10 | 236.17 | 231.51 | 232.60 | 233.75 | -0.52 | 7,439.61 | 366,098 | 1.72 | 203,129 | 1.88 | 4.75 | 30 |
| 15 | 23-Jun | 233.65 | 236.10 | 231.57 | 233.81 | 234.17 | 0.03 | 7,478.31 | 386,108 | 1.81 | 199,683 | 1.85 | 4.68 | 29 |
| 16 | 20-Jun | 230.89 | 234.99 | 229.04 | 233.73 | 233.29 | 1.23 | 7,475.75 | 396,473 | 1.86 | 153,936 | 1.43 | 3.59 | 23 |
| 17 | 19-Jun | 238.00 | 238.79 | 229.55 | 230.89 | 233.59 | -2.80 | 7,384.92 | 409,218 | 1.92 | 167,039 | 1.55 | 3.90 | 25 |
| 18 | 18-Jun | 242.27 | 242.94 | 237.05 | 237.55 | 239.49 | -1.95 | 7,597.93 | 371,224 | 1.74 | 222,393 | 2.06 | 5.33 | 33 |
| 19 | 17-Jun | 237.98 | 247.30 | 237.95 | 242.27 | 243.48 | 2.19 | 7,748.90 | 1,855,601 | 8.71 | 565,166 | 5.24 | 13.76 | 83 |
| 20 | 16-Jun | 243.45 | 243.99 | 235.20 | 237.08 | 237.55 | -2.62 | 7,582.90 | 863,652 | 4.05 | 431,562 | 4.00 | 10.25 | 64 |
| 21 | 13-Jun | 234.71 | 245.88 | 234.01 | 243.46 | 242.81 | 1.45 | 7,786.96 | 1,383,244 | 6.49 | 578,467 | 5.37 | 14.05 | 85 |
| 22 | 12-Jun | 239.85 | 242.07 | 237.60 | 239.97 | 239.99 | 0.05 | 7,675.34 | 358,350 | 1.68 | 158,082 | 1.47 | 3.79 | 23 |
| 23 | 11-Jun | 241.50 | 243.00 | 238.60 | 239.85 | 241.12 | -0.27 | 7,671.50 | 272,210 | 1.28 | 107,815 | 1.00 | 2.60 | 16 |
| 24 | 10-Jun | 241.30 | 244.75 | 236.80 | 240.51 | 241.37 | 0.19 | 7,692.61 | 549,065 | 2.58 | 248,314 | 2.30 | 5.99 | 37 |
| 25 | 09-Jun | 241.49 | 243.93 | 238.60 | 240.06 | 240.81 | 0.06 | 7,678.22 | 419,690 | 1.97 | 176,816 | 1.64 | 4.26 | 26 |
| 26 | 06-Jun | 242.00 | 242.90 | 238.06 | 239.91 | 240.02 | -0.23 | 7,673.42 | 425,527 | 2.00 | 203,897 | 1.89 | 4.89 | 30 |
| 27 | 05-Jun | 239.70 | 244.95 | 238.77 | 240.47 | 241.56 | 0.85 | 7,691.33 | 544,633 | 2.56 | 255,100 | 2.37 | 6.16 | 38 |
| 28 | 04-Jun | 239.00 | 240.47 | 233.72 | 238.44 | 237.78 | -0.24 | 7,626.40 | 841,714 | 3.95 | 253,932 | 2.36 | 6.04 | 37 |
| 29 | 03-Jun | 240.70 | 254.00 | 237.50 | 239.02 | 246.27 | -0.12 | 7,644.95 | 2,360,902 | 11.08 | 875,346 | 8.12 | 21.56 | 129 |
| 30 | 02-Jun | 247.99 | 247.99 | 238.57 | 239.31 | 242.20 | -3.11 | 7,654.23 | 646,773 | 3.04 | 376,004 | 3.49 | 9.11 | 55 |
| 31 | 30-May | 247.20 | 250.00 | 244.32 | 247.00 | 247.24 | -0.22 | 7,900.00 | 1,238,080 | 5.81 | 743,866 | 6.90 | 18.39 | 110 |
| 32 | 29-May | 246.83 | 248.80 | 243.16 | 247.55 | 246.57 | 1.19 | 7,917.78 | 1,708,518 | 8.02 | 1,117,525 | 10.37 | 27.55 | 165 |
| 33 | 28-May | 238.20 | 245.00 | 237.13 | 244.63 | 242.47 | 2.64 | 7,824.38 | 1,202,407 | 5.64 | 734,793 | 6.82 | 17.82 | 108 |
| 34 | 27-May | 240.95 | 244.31 | 236.00 | 238.34 | 240.54 | -0.35 | 7,623.20 | 1,231,300 | 5.78 | 482,315 | 4.47 | 11.60 | 71 |
| 35 | 26-May | 235.00 | 241.60 | 235.00 | 239.18 | 239.71 | 0.42 | 7,650.07 | 572,097 | 2.69 | 301,602 | 2.80 | 7.23 | 45 |
| 36 | 23-May | 242.00 | 242.01 | 236.42 | 238.18 | 239.15 | 0.41 | 7,618.08 | 721,782 | 3.39 | 340,616 | 3.16 | 8.15 | 50 |
| 37 | 22-May | 233.28 | 238.93 | 232.50 | 237.20 | 236.79 | 1.68 | 7,586.74 | 491,038 | 2.30 | 230,144 | 2.13 | 5.45 | 34 |
| 38 | 21-May | 232.46 | 234.50 | 229.02 | 233.28 | 232.39 | 0.35 | 7,461.36 | 682,888 | 3.21 | 297,985 | 2.76 | 6.92 | 44 |
| 39 | 20-May | 238.20 | 241.35 | 231.20 | 232.46 | 236.55 | -2.42 | 7,435.13 | 1,070,798 | 5.03 | 625,319 | 5.80 | 14.79 | 92 |
| 40 | 19-May | 240.00 | 245.00 | 235.25 | 238.22 | 240.42 | 1.53 | 7,619.36 | 3,052,527 | 14.33 | 1,700,730 | 15.77 | 40.89 | 242 |
| 41 | 16-May | 232.30 | 235.00 | 229.27 | 234.62 | 233.98 | 1.53 | 7,504.22 | 1,059,069 | 4.97 | 559,997 | 5.19 | 13.10 | 80 |
| 42 | 15-May | 228.25 | 233.25 | 227.25 | 231.09 | 230.78 | 1.24 | 7,391.31 | 889,173 | 4.17 | 482,267 | 4.47 | 11.13 | 68 |
| 43 | 14-May | 230.10 | 233.90 | 224.00 | 228.25 | 227.71 | -1.73 | 7,300.48 | 1,146,375 | 5.38 | 532,991 | 4.94 | 12.14 | 76 |
| 44 | 13-May | 231.11 | 234.56 | 226.00 | 232.26 | 231.08 | 0.72 | 7,428.74 | 1,288,519 | 6.05 | 402,001 | 3.73 | 9.29 | 57 |
| 45 | 12-May | 212.00 | 233.70 | 211.80 | 230.61 | 225.96 | 10.83 | 7,375.96 | 5,844,386 | 27.43 | 2,099,227 | 19.47 | 47.43 | 298 |
| 46 | 09-May | 198.51 | 209.70 | 194.00 | 208.07 | 204.32 | 4.57 | 6,655.03 | 3,341,077 | 15.68 | 971,393 | 9.01 | 19.85 | 138 |
| 47 | 08-May | 198.03 | 205.40 | 196.99 | 198.97 | 201.47 | 0.47 | 6,363.97 | 822,827 | 3.86 | 432,275 | 4.01 | 8.71 | 61 |
| 48 | 07-May | 192.40 | 199.28 | 192.40 | 198.03 | 196.76 | 0.27 | 6,333.90 | 658,090 | 3.09 | 303,926 | 2.82 | 5.98 | 43 |
| 49 | 06-May | 197.85 | 200.53 | 194.81 | 197.49 | 197.77 | -0.17 | 6,316.63 | 863,023 | 4.05 | 444,283 | 4.12 | 8.79 | 63 |
| 50 | 05-May | 189.00 | 199.65 | 188.81 | 197.82 | 195.35 | 4.52 | 6,327.19 | 1,141,970 | 5.36 | 615,048 | 5.70 | 12.01 | 87 |
| 51 | 02-May | 189.10 | 192.32 | 187.99 | 189.26 | 189.94 | 0.01 | 6,053.40 | 1,395,664 | 6.55 | 1,017,874 | 9.44 | 19.33 | 145 |
| 52 | 30-Apr | 194.95 | 196.69 | 188.60 | 189.24 | 191.34 | -2.59 | 6,052.76 | 1,136,463 | 5.33 | 814,740 | 7.56 | 15.59 | 116 |
| 53 | 29-Apr | 194.11 | 196.72 | 190.79 | 194.28 | 193.64 | -0.11 | 6,213.96 | 443,145 | 2.08 | 245,415 | 2.28 | 4.75 | 35 |
| 54 | 28-Apr | 192.50 | 195.00 | 189.83 | 194.50 | 193.12 | 0.44 | 6,221.00 | 317,777 | 1.49 | 138,248 | 1.28 | 2.67 | 20 |
| 55 | 25-Apr | 199.06 | 199.83 | 190.10 | 193.65 | 193.50 | -2.72 | 6,193.81 | 880,539 | 4.13 | 339,576 | 3.15 | 6.57 | 48 |
| 56 | 24-Apr | 194.97 | 202.80 | 194.26 | 199.06 | 200.07 | 2.10 | 6,366.85 | 784,771 | 3.68 | 390,991 | 3.63 | 7.82 | 56 |
| 57 | 23-Apr | 200.40 | 200.40 | 193.97 | 194.97 | 196.29 | -1.82 | 6,236.03 | 612,091 | 2.87 | 412,510 | 3.83 | 8.10 | 59 |
| 58 | 22-Apr | 199.30 | 200.59 | 197.20 | 198.59 | 198.52 | -0.32 | 6,351.82 | 392,492 | 1.84 | 205,486 | 1.91 | 4.08 | 29 |
| 59 | 21-Apr | 200.90 | 202.00 | 197.62 | 199.22 | 199.93 | 0.14 | 6,371.97 | 468,642 | 2.20 | 257,687 | 2.39 | 5.15 | 37 |
| 60 | 17-Apr | 195.90 | 203.50 | 195.20 | 198.95 | 199.67 | 2.38 | 6,363.33 | 686,918 | 3.22 | 334,431 | 3.10 | 6.68 | 47 |
| 61 | 16-Apr | 190.50 | 197.00 | 190.50 | 194.33 | 194.99 | 2.13 | 6,215.56 | 714,833 | 3.35 | 327,452 | 3.04 | 6.38 | 47 |
| 62 | 15-Apr | 187.10 | 192.95 | 186.37 | 190.27 | 190.07 | 3.07 | 6,085.70 | 922,977 | 4.33 | 570,250 | 5.29 | 10.84 | 81 |
| 63 | 11-Apr | 183.55 | 187.30 | 183.55 | 184.60 | 185.18 | 1.80 | 5,904.35 | 692,492 | 3.25 | 362,037 | 3.36 | 6.70 | 51 |
| 64 | 09-Apr | 182.00 | 183.35 | 179.95 | 181.33 | 181.54 | -1.23 | 5,799.76 | 273,651 | 1.28 | 123,903 | 1.15 | 2.25 | 18 |
| 65 | 08-Apr | 189.15 | 189.50 | 181.22 | 183.59 | 183.66 | -1.02 | 5,872.05 | 1,369,694 | 6.43 | 964,542 | 8.95 | 17.71 | 137 |
| 66 | 07-Apr | 181.17 | 187.70 | 175.28 | 185.48 | 180.63 | -1.57 | 5,932.50 | 665,544 | 3.12 | 293,211 | 2.72 | 5.30 | 42 |
| 67 | 04-Apr | 191.55 | 193.50 | 186.60 | 188.43 | 189.29 | -1.02 | 6,026.85 | 798,392 | 3.75 | 370,678 | 3.44 | 7.02 | 53 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX