| Macro-sector: Industrials | Band: 20 | High52 Price: 254.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 197.31 | Low52 Price: 175.28 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 320,304,963 | Low52 Date: 07-Apr-2025 | SHP: 26.38 / 17.57 / 9.55 / 46.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 40 | ||||
| High/Low Price | Quarter: 273.5 / 186.51 | Month: 222.15 / 192.6 | Week: 219.4 / 213.01 | Day: 217.69 / 212.21 | Sis67: 21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 217.69 | 217.69 | 212.21 | 213.94 | 214.13 | -1.75 | 6,852.60 | 728,261 | 6.56 | 378,774 | 7.88 | 8.11 | 25 |
| 2 | 06-Apr | 214.25 | 219.00 | 211.00 | 217.74 | 215.93 | 1.88 | 6,974.32 | 1,061,876 | 9.56 | 451,804 | 9.39 | 9.76 | 30 |
| 3 | 02-Apr | 210.00 | 217.41 | 208.17 | 213.73 | 213.04 | -0.70 | 6,845.88 | 1,248,074 | 11.24 | 513,293 | 10.67 | 10.94 | 34 |
| 4 | 01-Apr | 212.00 | 218.52 | 206.33 | 215.23 | 213.26 | 4.85 | 6,893.92 | 2,977,643 | 26.81 | 1,349,613 | 28.06 | 28.78 | 91 |
| 5 | 30-Mar | 218.00 | 219.92 | 199.00 | 205.27 | 204.47 | 3.36 | 6,574.90 | 8,269,617 | 74.47 | 2,473,232 | 51.42 | 50.57 | 166 |
| 6 | 27-Mar | 200.00 | 203.83 | 196.94 | 198.59 | 200.76 | -1.66 | 6,360.94 | 886,172 | 7.98 | 489,229 | 10.17 | 9.82 | 33 |
| 7 | 25-Mar | 194.50 | 205.02 | 194.45 | 201.95 | 201.67 | 5.05 | 6,468.56 | 1,096,481 | 9.87 | 681,290 | 14.16 | 13.74 | 46 |
| 8 | 24-Mar | 185.55 | 193.13 | 183.52 | 192.24 | 188.68 | 4.75 | 6,157.54 | 452,981 | 4.08 | 260,263 | 5.41 | 4.91 | 17 |
| 9 | 23-Mar | 187.04 | 187.82 | 182.06 | 183.53 | 184.50 | -3.75 | 5,878.56 | 401,979 | 3.62 | 206,773 | 4.30 | 3.81 | 14 |
| 10 | 20-Mar | 189.98 | 191.90 | 189.21 | 190.68 | 190.77 | 1.21 | 6,107.58 | 199,263 | 1.79 | 98,013 | 2.04 | 1.87 | 7 |
| 11 | 19-Mar | 192.91 | 193.85 | 187.78 | 188.40 | 190.81 | -3.81 | 6,034.55 | 254,751 | 2.29 | 129,730 | 2.70 | 2.48 | 9 |
| 12 | 18-Mar | 189.01 | 198.80 | 189.01 | 195.86 | 195.61 | 4.71 | 6,273.49 | 1,125,849 | 10.14 | 536,788 | 11.16 | 10.50 | 36 |
| 13 | 17-Mar | 179.49 | 190.02 | 178.36 | 187.05 | 186.51 | 3.85 | 5,991.30 | 799,100 | 7.20 | 325,128 | 6.76 | 6.06 | 22 |
| 14 | 16-Mar | 183.93 | 184.25 | 176.40 | 180.12 | 179.80 | -2.07 | 5,769.33 | 834,395 | 7.51 | 435,556 | 9.06 | 7.83 | 29 |
| 15 | 13-Mar | 193.89 | 194.30 | 183.40 | 183.93 | 185.65 | -4.65 | 5,891.37 | 514,208 | 4.63 | 336,973 | 7.01 | 6.26 | 23 |
| 16 | 12-Mar | 195.65 | 198.32 | 189.93 | 192.89 | 193.85 | -1.14 | 6,178.36 | 730,656 | 6.58 | 354,542 | 7.37 | 6.87 | 24 |
| 17 | 11-Mar | 196.48 | 203.09 | 194.61 | 195.12 | 198.62 | -0.69 | 6,249.79 | 468,515 | 4.22 | 223,642 | 4.65 | 4.44 | 15 |
| 18 | 10-Mar | 194.80 | 198.99 | 191.57 | 196.48 | 194.91 | 1.82 | 6,293.35 | 359,535 | 3.24 | 178,736 | 3.72 | 3.48 | 12 |
| 19 | 09-Mar | 193.34 | 197.00 | 190.52 | 192.96 | 192.97 | -3.38 | 6,180.60 | 407,055 | 3.67 | 218,933 | 4.55 | 4.22 | 15 |
| 20 | 06-Mar | 195.69 | 201.67 | 192.75 | 199.70 | 199.67 | 0.77 | 6,396.49 | 448,220 | 4.04 | 249,300 | 5.18 | 4.98 | 17 |
| 21 | 05-Mar | 205.77 | 205.77 | 195.03 | 198.17 | 197.83 | -3.27 | 6,347.48 | 608,299 | 5.48 | 248,115 | 5.16 | 4.91 | 17 |
| 22 | 04-Mar | 209.00 | 210.38 | 203.70 | 204.87 | 206.38 | -3.10 | 6,562.09 | 777,244 | 7.00 | 424,132 | 8.82 | 8.75 | 28 |
| 23 | 02-Mar | 205.25 | 212.50 | 201.00 | 211.42 | 210.44 | -2.60 | 6,771.89 | 556,731 | 5.01 | 272,935 | 5.67 | 5.74 | 18 |
| 24 | 27-Feb | 217.60 | 218.58 | 215.75 | 217.07 | 216.96 | -0.15 | 6,952.86 | 291,383 | 2.62 | 193,886 | 4.03 | 4.21 | 13 |
| 25 | 26-Feb | 215.15 | 218.98 | 214.61 | 217.40 | 217.10 | 0.72 | 6,963.43 | 307,587 | 2.77 | 162,816 | 3.39 | 3.53 | 11 |
| 26 | 25-Feb | 215.60 | 217.46 | 214.10 | 215.84 | 215.95 | 0.36 | 6,913.46 | 155,905 | 1.40 | 79,594 | 1.65 | 1.72 | 5 |
| 27 | 24-Feb | 215.55 | 219.40 | 213.01 | 215.07 | 215.00 | -0.74 | 6,888.80 | 271,578 | 2.45 | 159,264 | 3.31 | 3.00 | 11 |
| 28 | 23-Feb | 214.00 | 217.10 | 213.03 | 216.67 | 215.42 | 1.87 | 6,940.05 | 173,792 | 1.57 | 90,711 | 1.89 | 1.95 | 6 |
| 29 | 20-Feb | 214.02 | 215.54 | 211.16 | 212.70 | 213.14 | -1.02 | 6,812.89 | 443,403 | 3.99 | 220,738 | 4.59 | 4.70 | 15 |
| 30 | 19-Feb | 218.32 | 219.55 | 214.00 | 214.90 | 216.21 | -1.57 | 6,883.35 | 364,357 | 3.28 | 172,443 | 3.59 | 3.73 | 12 |
| 31 | 18-Feb | 219.78 | 222.00 | 214.00 | 218.32 | 217.65 | -1.17 | 6,992.90 | 770,758 | 6.94 | 281,009 | 5.84 | 6.12 | 19 |
| 32 | 17-Feb | 212.10 | 228.00 | 212.10 | 220.90 | 223.54 | 3.35 | 7,075.54 | 1,383,731 | 12.46 | 500,501 | 10.41 | 11.19 | 34 |
| 33 | 16-Feb | 215.00 | 217.20 | 206.52 | 213.74 | 211.54 | -1.75 | 6,846.20 | 564,163 | 5.08 | 234,494 | 4.88 | 4.96 | 16 |
| 34 | 13-Feb | 219.25 | 221.65 | 216.51 | 217.54 | 218.55 | -1.41 | 6,967.91 | 331,090 | 2.98 | 171,543 | 3.57 | 3.75 | 12 |
| 35 | 12-Feb | 221.45 | 222.58 | 219.30 | 220.65 | 220.65 | -0.56 | 7,067.53 | 223,838 | 2.02 | 132,505 | 2.75 | 2.92 | 9 |
| 36 | 11-Feb | 222.95 | 223.89 | 216.00 | 221.89 | 221.84 | -0.48 | 7,107.25 | 211,767 | 1.91 | 108,932 | 2.26 | 2.42 | 7 |
| 37 | 10-Feb | 219.36 | 224.02 | 217.36 | 222.95 | 220.76 | 1.64 | 7,141.20 | 455,424 | 4.10 | 270,528 | 5.62 | 5.97 | 18 |
| 38 | 09-Feb | 214.20 | 223.00 | 214.00 | 219.35 | 219.87 | 2.98 | 7,025.89 | 978,631 | 8.81 | 543,170 | 11.29 | 11.94 | 36 |
| 39 | 06-Feb | 210.00 | 213.50 | 206.92 | 213.01 | 210.67 | 0.45 | 6,822.82 | 379,516 | 3.42 | 157,307 | 3.27 | 3.31 | 11 |
| 40 | 05-Feb | 208.80 | 216.40 | 208.20 | 212.06 | 213.27 | 1.55 | 6,792.39 | 814,968 | 7.34 | 390,032 | 8.11 | 8.32 | 26 |
| 41 | 04-Feb | 202.00 | 209.30 | 199.36 | 208.83 | 205.90 | 3.92 | 6,688.93 | 382,467 | 3.44 | 175,070 | 3.64 | 3.60 | 12 |
| 42 | 03-Feb | 197.52 | 201.79 | 195.65 | 200.95 | 199.16 | 3.95 | 6,436.53 | 510,939 | 4.60 | 260,825 | 5.42 | 5.19 | 18 |
| 43 | 02-Feb | 192.20 | 194.86 | 188.20 | 193.31 | 190.99 | 0.06 | 6,191.82 | 338,916 | 3.05 | 160,845 | 3.34 | 3.07 | 11 |
| 44 | 01-Feb | 192.10 | 196.25 | 192.02 | 193.19 | 193.67 | 0.66 | 6,187.97 | 111,045 | 1.00 | 48,097 | 1.00 | 0.93 | 3 |
| 45 | 30-Jan | 190.20 | 193.94 | 189.31 | 191.93 | 192.10 | 0.05 | 6,147.61 | 287,910 | 2.59 | 169,409 | 3.52 | 3.25 | 11 |
| 46 | 29-Jan | 195.05 | 195.25 | 189.89 | 191.84 | 191.69 | -1.35 | 6,144.73 | 477,348 | 4.30 | 278,749 | 5.80 | 5.34 | 19 |
| 47 | 28-Jan | 192.94 | 196.38 | 192.00 | 194.46 | 193.92 | 1.77 | 6,228.65 | 258,043 | 2.32 | 125,848 | 2.62 | 2.44 | 9 |
| 48 | 27-Jan | 201.01 | 202.49 | 189.00 | 191.08 | 194.90 | -5.73 | 6,120.39 | 1,208,885 | 10.89 | 636,904 | 13.24 | 12.41 | 43 |
| 49 | 23-Jan | 205.00 | 206.89 | 201.55 | 202.69 | 203.31 | -1.55 | 6,492.26 | 385,010 | 3.47 | 206,022 | 4.28 | 4.19 | 14 |
| 50 | 22-Jan | 207.00 | 207.59 | 204.90 | 205.88 | 206.03 | 0.36 | 6,594.44 | 301,399 | 2.71 | 172,252 | 3.58 | 3.55 | 12 |
| 51 | 21-Jan | 210.00 | 210.15 | 204.26 | 205.15 | 206.48 | -2.02 | 6,571.06 | 831,544 | 7.49 | 311,725 | 6.48 | 6.44 | 21 |
| 52 | 20-Jan | 205.20 | 211.00 | 205.20 | 209.39 | 209.06 | 1.60 | 6,706.87 | 1,071,134 | 9.65 | 476,583 | 9.91 | 9.96 | 32 |
| 53 | 19-Jan | 206.00 | 206.73 | 204.06 | 206.10 | 205.21 | -0.81 | 6,601.49 | 336,854 | 3.03 | 177,528 | 3.69 | 3.64 | 12 |
| 54 | 16-Jan | 206.00 | 210.00 | 205.00 | 207.78 | 207.82 | 0.38 | 6,655.30 | 457,544 | 4.12 | 249,581 | 5.19 | 5.19 | 17 |
| 55 | 14-Jan | 206.85 | 208.50 | 205.66 | 206.99 | 206.65 | 0.49 | 6,629.99 | 214,731 | 1.93 | 124,762 | 2.59 | 2.58 | 8 |
| 56 | 13-Jan | 205.50 | 207.53 | 204.01 | 205.99 | 205.92 | -0.06 | 6,597.96 | 318,149 | 2.87 | 147,608 | 3.07 | 3.04 | 10 |
| 57 | 12-Jan | 206.54 | 209.14 | 204.35 | 206.11 | 206.94 | -1.15 | 6,601.81 | 621,098 | 5.59 | 272,600 | 5.67 | 5.64 | 18 |
| 58 | 09-Jan | 205.00 | 210.50 | 204.11 | 208.50 | 208.28 | 0.99 | 6,678.36 | 382,187 | 3.44 | 226,662 | 4.71 | 4.72 | 15 |
| 59 | 08-Jan | 209.00 | 210.25 | 205.47 | 206.45 | 207.51 | -1.96 | 6,612.70 | 497,922 | 4.48 | 292,535 | 6.08 | 6.07 | 20 |
| 60 | 07-Jan | 210.00 | 212.29 | 208.04 | 210.57 | 209.99 | -0.38 | 6,744.66 | 347,599 | 3.13 | 170,380 | 3.54 | 3.58 | 12 |
| 61 | 06-Jan | 213.62 | 214.24 | 210.78 | 211.37 | 211.76 | -1.07 | 6,770.29 | 346,164 | 3.12 | 185,439 | 3.86 | 3.93 | 13 |
| 62 | 05-Jan | 213.72 | 215.38 | 212.30 | 213.65 | 213.63 | -0.34 | 6,843.32 | 448,231 | 4.04 | 232,741 | 4.84 | 4.97 | 16 |
| 63 | 02-Jan | 214.05 | 217.94 | 213.49 | 214.38 | 215.20 | -0.84 | 6,866.70 | 847,404 | 7.63 | 438,878 | 9.12 | 9.44 | 30 |
| 64 | 01-Jan | 217.00 | 217.00 | 214.05 | 216.20 | 215.65 | 0.46 | 6,924.99 | 403,251 | 3.63 | 178,894 | 3.72 | 3.86 | 12 |
| 65 | 31-Dec | 211.45 | 216.00 | 211.23 | 215.21 | 214.10 | 1.41 | 6,893.28 | 556,193 | 5.01 | 305,083 | 6.34 | 6.53 | 21 |
| 66 | 30-Dec | 211.55 | 212.85 | 209.51 | 212.21 | 211.38 | -0.11 | 6,797.19 | 415,950 | 3.75 | 197,456 | 4.11 | 4.17 | 13 |
| 67 | 29-Dec | 212.23 | 214.00 | 210.00 | 212.45 | 212.09 | 0.10 | 6,804.88 | 271,126 | 2.44 | 155,827 | 3.24 | 3.30 | 11 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE