| Macro-sector: Industrials | Band: 20 | High52 Price: 289.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2 | Low52 Price: 169.6 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 319,616,855 | Low52 Date: 05-Jun-2024 | SHP: 51.45 / 14.94 / 11.58 / 22.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.69 | ||||
| High/Low Price | Quarter: 273.5 / 186.51 | Month: 214.9 / 186.51 | Week: 214.9 / 200.0 | Day: 195.54 / 188.5 | Float67: 0.59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 191.55 | 193.50 | 186.60 | 188.43 | 189.29 | -1.02 | 6,022.54 | 798,392 | 1.73 | 370,678 | 1.89 | 7.02 | 0.53 |
| 2 | 03-Apr | 193.35 | 195.54 | 188.50 | 190.38 | 190.91 | -3.68 | 6,084.87 | 1,737,972 | 3.76 | 973,489 | 4.95 | 18.58 | 1.38 |
| 3 | 02-Apr | 203.88 | 204.78 | 195.34 | 197.65 | 197.95 | -2.54 | 6,317.23 | 1,177,404 | 2.55 | 671,576 | 3.42 | 13.29 | 0.95 |
| 4 | 01-Apr | 201.71 | 206.60 | 199.63 | 202.80 | 203.02 | 0.54 | 6,481.83 | 1,450,153 | 3.14 | 653,669 | 3.33 | 13.27 | 0.93 |
| 5 | 28-Mar | 212.15 | 212.15 | 200.48 | 201.71 | 204.37 | -3.70 | 6,446.99 | 1,109,159 | 2.40 | 686,519 | 3.49 | 14.03 | 0.98 |
| 6 | 27-Mar | 205.25 | 213.10 | 200.00 | 209.45 | 209.67 | 1.33 | 6,694.38 | 945,382 | 2.05 | 515,441 | 2.62 | 10.81 | 0.73 |
| 7 | 26-Mar | 207.99 | 211.41 | 205.45 | 206.71 | 208.16 | 0.21 | 6,606.80 | 709,936 | 1.54 | 363,003 | 1.85 | 7.56 | 0.52 |
| 8 | 25-Mar | 212.90 | 213.33 | 205.00 | 206.27 | 208.11 | -2.75 | 6,592.74 | 690,282 | 1.49 | 385,357 | 1.96 | 8.02 | 0.55 |
| 9 | 24-Mar | 205.20 | 214.90 | 205.20 | 212.10 | 211.45 | 3.99 | 6,779.07 | 1,014,890 | 2.20 | 377,456 | 1.92 | 7.98 | 0.54 |
| 10 | 21-Mar | 203.50 | 207.19 | 202.06 | 203.96 | 204.77 | 0.53 | 6,518.91 | 632,314 | 1.37 | 299,421 | 1.52 | 6.13 | 0.43 |
| 11 | 20-Mar | 204.25 | 209.74 | 200.81 | 202.88 | 204.46 | 0.79 | 6,484.39 | 480,559 | 1.04 | 196,523 | 1.00 | 4.02 | 0.28 |
| 12 | 19-Mar | 197.70 | 202.85 | 194.55 | 201.28 | 199.85 | 2.79 | 6,433.25 | 644,503 | 1.39 | 344,073 | 1.75 | 6.88 | 0.49 |
| 13 | 18-Mar | 195.92 | 199.65 | 193.81 | 195.81 | 196.52 | -0.06 | 6,258.42 | 462,191 | 1.00 | 247,312 | 1.26 | 4.86 | 0.35 |
| 14 | 17-Mar | 189.84 | 199.33 | 187.83 | 195.92 | 194.83 | 3.78 | 6,261.93 | 1,538,087 | 3.33 | 717,768 | 3.65 | 13.98 | 1.02 |
| 15 | 13-Mar | 194.60 | 197.00 | 186.51 | 188.79 | 190.21 | -3.05 | 6,034.05 | 748,522 | 1.62 | 329,260 | 1.68 | 6.26 | 0.47 |
| 16 | 12-Mar | 200.20 | 200.20 | 194.02 | 194.72 | 195.90 | -2.62 | 6,223.58 | 575,654 | 1.25 | 316,658 | 1.61 | 6.20 | 0.45 |
| 17 | 11-Mar | 200.70 | 205.44 | 198.50 | 199.96 | 200.57 | -2.76 | 6,391.06 | 1,124,262 | 2.43 | 715,676 | 3.64 | 14.35 | 1.02 |
| 18 | 10-Mar | 207.09 | 209.00 | 202.62 | 205.64 | 205.20 | -0.69 | 6,572.60 | 530,047 | 1.15 | 289,901 | 1.48 | 5.95 | 0.41 |
| 19 | 07-Mar | 205.48 | 207.76 | 200.42 | 207.07 | 204.83 | 0.77 | 6,618.31 | 714,275 | 1.55 | 278,882 | 1.42 | 5.71 | 0.40 |
| 20 | 06-Mar | 197.00 | 208.25 | 192.38 | 205.48 | 202.46 | 5.99 | 6,567.49 | 1,131,974 | 2.45 | 369,688 | 1.88 | 7.48 | 0.53 |
| 21 | 05-Mar | 193.76 | 199.11 | 192.19 | 193.87 | 195.44 | 0.06 | 6,196.41 | 551,106 | 1.19 | 230,216 | 1.17 | 4.50 | 0.33 |
| 22 | 04-Mar | 191.75 | 195.37 | 188.65 | 193.76 | 192.92 | 0.08 | 6,192.90 | 651,158 | 1.41 | 300,014 | 1.53 | 5.79 | 0.43 |
| 23 | 03-Mar | 198.51 | 200.45 | 188.60 | 193.60 | 192.91 | -1.14 | 6,187.78 | 755,281 | 1.63 | 325,341 | 1.66 | 6.28 | 0.46 |
| 24 | 28-Feb | 199.97 | 202.89 | 193.65 | 195.84 | 196.45 | -3.14 | 6,259.38 | 1,924,149 | 4.16 | 1,030,950 | 5.25 | 20.25 | 1.47 |
| 25 | 27-Feb | 212.60 | 215.70 | 198.28 | 202.18 | 203.43 | -4.64 | 6,462.01 | 812,856 | 1.76 | 401,035 | 2.04 | 8.16 | 0.57 |
| 26 | 25-Feb | 218.23 | 222.30 | 209.35 | 212.02 | 213.80 | -1.97 | 6,776.52 | 1,111,030 | 2.40 | 456,785 | 2.32 | 9.77 | 0.65 |
| 27 | 24-Feb | 234.37 | 237.82 | 214.21 | 216.28 | 224.00 | -8.96 | 6,912.67 | 1,615,677 | 3.50 | 740,429 | 3.77 | 16.00 | 1.05 |
| 28 | 21-Feb | 236.00 | 244.00 | 233.80 | 237.56 | 238.25 | 1.09 | 7,592.82 | 650,190 | 1.41 | 389,246 | 1.98 | 9.27 | 0.55 |
| 29 | 20-Feb | 237.05 | 240.00 | 231.00 | 235.00 | 236.43 | -1.24 | 7,510.00 | 476,677 | 1.03 | 221,749 | 1.13 | 5.24 | 0.32 |
| 30 | 19-Feb | 248.65 | 248.65 | 236.61 | 237.95 | 240.88 | -4.19 | 7,605.28 | 577,220 | 1.25 | 229,253 | 1.17 | 5.52 | 0.33 |
| 31 | 18-Feb | 244.05 | 249.59 | 243.01 | 248.35 | 245.89 | 1.31 | 7,937.68 | 553,965 | 1.20 | 291,851 | 1.49 | 7.18 | 0.42 |
| 32 | 17-Feb | 248.35 | 251.23 | 243.46 | 245.13 | 246.34 | -2.70 | 7,834.77 | 419,311 | 0.91 | 178,564 | 0.91 | 4.40 | 0.25 |
| 33 | 14-Feb | 247.71 | 256.88 | 242.93 | 251.92 | 247.51 | 1.70 | 8,051.79 | 882,691 | 1.91 | 433,052 | 2.20 | 10.72 | 0.62 |
| 34 | 13-Feb | 254.26 | 255.58 | 243.39 | 247.71 | 248.05 | -3.60 | 7,917.23 | 1,005,692 | 2.18 | 455,575 | 2.32 | 11.30 | 0.65 |
| 35 | 12-Feb | 248.52 | 261.37 | 230.30 | 256.95 | 243.88 | 2.83 | 8,212.56 | 2,319,536 | 5.02 | 1,136,314 | 5.78 | 27.71 | 1.62 |
| 36 | 11-Feb | 247.40 | 252.00 | 243.37 | 249.89 | 246.71 | 1.56 | 7,986.91 | 1,233,899 | 2.67 | 663,966 | 3.38 | 16.38 | 0.95 |
| 37 | 10-Feb | 241.69 | 248.90 | 241.67 | 246.06 | 246.33 | 1.82 | 7,864.49 | 1,449,505 | 3.14 | 711,616 | 3.62 | 17.53 | 1.01 |
| 38 | 07-Feb | 239.63 | 244.79 | 238.20 | 241.67 | 242.26 | 0.85 | 7,724.18 | 802,953 | 1.74 | 419,917 | 2.14 | 10.17 | 0.60 |
| 39 | 06-Feb | 230.10 | 240.75 | 230.00 | 239.63 | 237.67 | 4.51 | 7,658.98 | 1,079,228 | 2.34 | 479,332 | 2.44 | 11.39 | 0.68 |
| 40 | 05-Feb | 226.00 | 234.90 | 225.20 | 229.29 | 228.92 | -1.40 | 7,328.49 | 1,625,944 | 3.52 | 1,082,031 | 5.51 | 24.77 | 1.54 |
| 41 | 04-Feb | 220.80 | 234.50 | 220.38 | 232.55 | 227.64 | 6.19 | 7,432.69 | 902,360 | 1.95 | 417,199 | 2.12 | 9.50 | 0.59 |
| 42 | 03-Feb | 216.00 | 221.95 | 210.70 | 218.99 | 216.52 | 1.42 | 6,999.29 | 647,347 | 1.40 | 219,101 | 1.11 | 4.74 | 0.31 |
| 43 | 01-Feb | 225.00 | 226.65 | 215.11 | 215.92 | 219.00 | -5.44 | 6,901.17 | 607,886 | 1.32 | 282,793 | 1.44 | 6.00 | 0.40 |
| 44 | 31-Jan | 216.45 | 229.20 | 216.45 | 228.35 | 225.36 | 5.69 | 7,298.45 | 649,897 | 1.41 | 204,655 | 1.04 | 4.61 | 0.29 |
| 45 | 30-Jan | 221.00 | 224.10 | 215.10 | 216.05 | 218.38 | -1.14 | 6,905.32 | 360,580 | 0.78 | 149,284 | 0.76 | 3.26 | 0.21 |
| 46 | 29-Jan | 209.80 | 223.70 | 209.80 | 218.55 | 219.41 | 4.25 | 6,985.23 | 966,209 | 2.09 | 393,567 | 2.00 | 8.64 | 0.56 |
| 47 | 28-Jan | 210.00 | 213.10 | 202.05 | 209.65 | 208.02 | -0.19 | 6,700.77 | 1,121,630 | 2.43 | 700,936 | 3.57 | 14.58 | 1.00 |
| 48 | 27-Jan | 215.00 | 216.25 | 208.45 | 210.05 | 210.89 | -2.42 | 6,713.55 | 964,525 | 2.09 | 613,521 | 3.12 | 12.94 | 0.87 |
| 49 | 24-Jan | 222.00 | 225.45 | 214.20 | 215.25 | 217.70 | -2.76 | 6,879.75 | 757,336 | 1.64 | 388,176 | 1.98 | 8.45 | 0.55 |
| 50 | 23-Jan | 222.00 | 228.50 | 220.55 | 221.35 | 223.39 | -1.15 | 7,074.72 | 612,010 | 1.32 | 233,368 | 1.19 | 5.21 | 0.33 |
| 51 | 22-Jan | 228.45 | 229.55 | 220.65 | 223.90 | 223.30 | -1.23 | 7,156.22 | 613,221 | 1.33 | 226,842 | 1.15 | 5.07 | 0.32 |
| 52 | 21-Jan | 231.30 | 246.20 | 225.00 | 226.65 | 235.36 | -1.26 | 7,244.12 | 1,898,178 | 4.11 | 559,904 | 2.85 | 13.18 | 0.80 |
| 53 | 20-Jan | 232.50 | 232.50 | 227.35 | 229.50 | 229.33 | 0.17 | 7,335.21 | 357,572 | 0.77 | 171,723 | 0.87 | 3.94 | 0.24 |
| 54 | 17-Jan | 237.00 | 237.00 | 228.60 | 229.10 | 230.93 | -3.21 | 7,322.42 | 501,896 | 1.09 | 295,749 | 1.50 | 6.83 | 0.42 |
| 55 | 16-Jan | 237.00 | 239.80 | 235.05 | 236.45 | 237.04 | 0.89 | 7,557.34 | 343,303 | 0.74 | 169,212 | 0.86 | 4.01 | 0.24 |
| 56 | 15-Jan | 239.90 | 242.30 | 233.30 | 234.35 | 236.25 | -2.35 | 7,490.22 | 385,150 | 0.83 | 171,622 | 0.87 | 4.05 | 0.24 |
| 57 | 14-Jan | 230.25 | 241.15 | 230.25 | 239.85 | 238.39 | 4.32 | 7,666.01 | 586,819 | 1.27 | 248,535 | 1.26 | 5.92 | 0.35 |
| 58 | 13-Jan | 245.45 | 246.35 | 226.55 | 229.50 | 234.37 | -8.32 | 7,335.21 | 914,940 | 1.98 | 379,967 | 1.93 | 8.91 | 0.54 |
| 59 | 10-Jan | 247.50 | 250.20 | 240.65 | 248.60 | 246.07 | 0.72 | 7,945.68 | 620,499 | 1.34 | 206,110 | 1.05 | 5.07 | 0.29 |
| 60 | 09-Jan | 258.00 | 259.00 | 245.15 | 246.80 | 250.63 | -4.98 | 7,888.14 | 886,431 | 1.92 | 415,482 | 2.11 | 10.41 | 0.59 |
| 61 | 08-Jan | 265.80 | 266.90 | 255.60 | 259.10 | 260.26 | -3.67 | 8,281.27 | 668,875 | 1.45 | 252,672 | 1.29 | 6.58 | 0.36 |
| 62 | 07-Jan | 252.00 | 271.15 | 251.95 | 268.60 | 266.01 | 6.85 | 8,584.91 | 1,972,747 | 4.27 | 732,666 | 3.73 | 19.49 | 1.04 |
| 63 | 06-Jan | 268.90 | 268.90 | 248.00 | 250.20 | 255.84 | -6.89 | 7,996.81 | 847,806 | 1.83 | 416,777 | 2.12 | 10.66 | 0.59 |
| 64 | 03-Jan | 263.30 | 273.50 | 260.90 | 267.45 | 266.40 | 1.91 | 8,548.15 | 847,688 | 1.83 | 261,582 | 1.33 | 6.97 | 0.37 |
| 65 | 02-Jan | 263.90 | 265.60 | 260.10 | 262.35 | 262.93 | -0.29 | 8,385.15 | 448,156 | 0.97 | 190,955 | 0.97 | 5.02 | 0.27 |
| 66 | 01-Jan | 259.90 | 265.30 | 255.05 | 263.10 | 259.70 | 1.37 | 8,409.12 | 503,663 | 1.09 | 167,128 | 0.85 | 4.34 | 0.24 |
| 67 | 31-Dec | 258.95 | 260.45 | 256.70 | 259.50 | 258.49 | -0.69 | 8,294.06 | 250,456 | 0.54 | 117,713 | 0.60 | 3.04 | 0.17 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA BULKCORP COOLCAPS GSMFOILS IDEALTECHO MEGAFLEX SATIPOLY SPPPOLY UMA BARFLEX