| Macro-sector: Industrials | Band: 20 | High52 Price: 289.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 04-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 2; VWAP21: 229.36 | Low52 Price: 175.28 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 319,845,673 | Low52 Date: 07-Apr-2025 | SHP: 26.42 / 17.23 / 10.44 / 45.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 23 | ||||
| High/Low Price | Quarter: 273.5 / 186.51 | Month: 251.0 / 214.0 | Week: 233.65 / 224.35 | Day: 235.1 / 223.32 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 232.00 | 235.10 | 223.32 | 224.43 | 227.80 | -3.27 | 7,178.30 | 504,612 | 2.63 | 269,274 | 2.79 | 6.13 | 18 |
| 2 | 26-Aug | 238.00 | 240.64 | 231.20 | 232.01 | 234.23 | -2.52 | 7,420.74 | 619,720 | 3.23 | 367,576 | 3.81 | 8.61 | 25 |
| 3 | 25-Aug | 239.00 | 241.90 | 236.21 | 238.00 | 238.68 | 0.14 | 7,612.00 | 443,375 | 2.31 | 238,396 | 2.47 | 5.69 | 16 |
| 4 | 22-Aug | 236.66 | 243.40 | 235.29 | 237.66 | 239.74 | 0.13 | 7,601.45 | 935,260 | 4.88 | 351,886 | 3.65 | 8.44 | 24 |
| 5 | 21-Aug | 237.51 | 238.60 | 236.01 | 237.35 | 237.30 | 0.42 | 7,591.54 | 298,151 | 1.56 | 193,974 | 2.01 | 4.60 | 13 |
| 6 | 20-Aug | 236.45 | 238.76 | 234.55 | 236.35 | 236.15 | 0.09 | 7,559.55 | 371,543 | 1.94 | 202,245 | 2.10 | 4.78 | 14 |
| 7 | 19-Aug | 235.06 | 239.99 | 231.10 | 236.13 | 237.32 | 0.46 | 7,552.52 | 673,819 | 3.52 | 344,834 | 3.58 | 8.18 | 23 |
| 8 | 18-Aug | 231.21 | 235.79 | 230.60 | 235.06 | 233.73 | 2.09 | 7,518.29 | 681,718 | 3.56 | 349,288 | 3.62 | 8.16 | 24 |
| 9 | 14-Aug | 231.00 | 233.00 | 228.49 | 230.25 | 230.19 | 0.52 | 7,364.45 | 362,342 | 1.89 | 194,159 | 2.01 | 4.47 | 13 |
| 10 | 13-Aug | 231.39 | 233.65 | 227.80 | 229.06 | 229.61 | -1.01 | 7,326.38 | 884,524 | 4.61 | 307,363 | 3.19 | 7.06 | 21 |
| 11 | 12-Aug | 226.20 | 232.95 | 225.21 | 231.39 | 230.61 | 2.29 | 7,400.91 | 784,828 | 4.09 | 339,795 | 3.52 | 7.84 | 23 |
| 12 | 11-Aug | 232.20 | 232.30 | 224.35 | 226.20 | 227.26 | -1.14 | 7,234.91 | 607,954 | 3.17 | 273,594 | 2.84 | 6.22 | 40 |
| 13 | 08-Aug | 223.63 | 231.61 | 221.54 | 228.81 | 228.18 | 2.31 | 7,318.39 | 751,070 | 3.92 | 259,057 | 2.69 | 5.91 | 38 |
| 14 | 07-Aug | 225.00 | 232.00 | 220.02 | 223.64 | 222.70 | -0.68 | 7,153.03 | 497,730 | 2.60 | 212,211 | 2.20 | 4.73 | 31 |
| 15 | 06-Aug | 225.00 | 237.90 | 222.35 | 225.17 | 228.84 | 2.66 | 7,201.97 | 4,499,334 | 23.47 | 940,014 | 9.75 | 21.51 | 139 |
| 16 | 05-Aug | 223.75 | 225.05 | 218.25 | 219.33 | 220.38 | -1.98 | 7,015.18 | 288,005 | 1.50 | 155,254 | 1.61 | 3.42 | 23 |
| 17 | 04-Aug | 225.56 | 227.45 | 220.57 | 223.75 | 223.37 | -0.80 | 7,156.55 | 318,639 | 1.66 | 140,744 | 1.46 | 3.14 | 21 |
| 18 | 01-Aug | 222.96 | 231.39 | 220.21 | 225.56 | 227.18 | 1.17 | 7,214.44 | 524,246 | 2.74 | 207,403 | 2.15 | 4.71 | 31 |
| 19 | 31-Jul | 221.00 | 225.37 | 219.04 | 222.96 | 223.27 | -0.88 | 7,131.28 | 424,633 | 2.22 | 193,383 | 2.01 | 4.32 | 29 |
| 20 | 30-Jul | 217.99 | 229.00 | 216.60 | 224.94 | 222.81 | 3.19 | 7,194.61 | 819,893 | 4.28 | 379,322 | 3.93 | 8.45 | 56 |
| 21 | 29-Jul | 216.05 | 219.20 | 214.00 | 217.99 | 217.27 | -0.03 | 6,972.32 | 611,836 | 3.19 | 333,758 | 3.46 | 7.25 | 49 |
| 22 | 28-Jul | 226.70 | 228.00 | 216.52 | 218.05 | 220.18 | -3.62 | 6,974.23 | 478,632 | 2.50 | 262,810 | 2.73 | 5.79 | 39 |
| 23 | 25-Jul | 231.35 | 232.00 | 225.10 | 226.25 | 227.42 | -2.63 | 7,236.51 | 251,563 | 1.31 | 147,984 | 1.53 | 3.37 | 22 |
| 24 | 24-Jul | 232.43 | 234.56 | 229.90 | 232.35 | 232.29 | -0.03 | 7,431.61 | 286,854 | 1.50 | 133,025 | 1.38 | 3.09 | 20 |
| 25 | 23-Jul | 232.00 | 233.44 | 228.86 | 232.43 | 230.47 | 0.23 | 7,434.17 | 279,565 | 1.46 | 144,762 | 1.50 | 3.34 | 21 |
| 26 | 22-Jul | 232.95 | 234.50 | 230.58 | 231.90 | 232.13 | -0.43 | 7,417.22 | 365,996 | 1.91 | 191,128 | 1.98 | 4.44 | 28 |
| 27 | 21-Jul | 236.77 | 236.77 | 232.00 | 232.89 | 233.34 | -0.74 | 7,448.89 | 191,668 | 1.00 | 110,817 | 1.15 | 2.59 | 16 |
| 28 | 18-Jul | 238.60 | 240.00 | 232.18 | 234.62 | 235.41 | -1.23 | 7,504.22 | 304,930 | 1.59 | 151,203 | 1.57 | 3.56 | 22 |
| 29 | 17-Jul | 236.20 | 238.70 | 235.39 | 237.53 | 236.91 | 0.56 | 7,597.29 | 221,010 | 1.15 | 144,380 | 1.50 | 3.42 | 21 |
| 30 | 16-Jul | 236.38 | 238.00 | 231.54 | 236.20 | 234.59 | -0.08 | 7,554.75 | 506,242 | 2.64 | 210,791 | 2.19 | 4.94 | 31 |
| 31 | 15-Jul | 237.42 | 238.95 | 235.52 | 236.38 | 236.86 | -0.44 | 7,560.51 | 196,796 | 1.03 | 96,431 | 1.00 | 2.28 | 14 |
| 32 | 14-Jul | 238.20 | 238.50 | 235.00 | 237.42 | 237.18 | 0.50 | 7,593.78 | 392,621 | 2.05 | 175,991 | 1.83 | 4.17 | 26 |
| 33 | 11-Jul | 233.46 | 237.55 | 233.00 | 236.25 | 235.40 | 1.00 | 7,556.35 | 307,350 | 1.60 | 148,849 | 1.54 | 3.50 | 22 |
| 34 | 10-Jul | 233.41 | 235.92 | 232.42 | 233.90 | 233.71 | 0.68 | 7,481.19 | 463,573 | 2.42 | 289,836 | 3.01 | 6.77 | 43 |
| 35 | 09-Jul | 232.00 | 234.55 | 228.16 | 232.31 | 231.81 | 0.13 | 7,430.33 | 496,853 | 2.59 | 244,436 | 2.53 | 5.67 | 36 |
| 36 | 08-Jul | 230.53 | 237.31 | 230.53 | 232.00 | 233.46 | 0.64 | 7,420.00 | 656,179 | 3.42 | 330,049 | 3.42 | 7.71 | 49 |
| 37 | 07-Jul | 236.78 | 236.79 | 230.00 | 230.53 | 231.29 | -2.64 | 7,373.40 | 618,857 | 3.23 | 361,442 | 3.75 | 8.36 | 53 |
| 38 | 04-Jul | 240.55 | 240.88 | 236.00 | 236.78 | 237.73 | -1.70 | 7,573.31 | 308,893 | 1.61 | 162,027 | 1.68 | 3.85 | 24 |
| 39 | 03-Jul | 240.52 | 241.90 | 238.75 | 240.88 | 240.44 | 0.15 | 7,704.44 | 244,749 | 1.28 | 120,468 | 1.25 | 2.90 | 18 |
| 40 | 02-Jul | 242.99 | 243.80 | 238.16 | 240.52 | 240.45 | -0.96 | 7,692.93 | 344,383 | 1.80 | 157,622 | 1.63 | 3.79 | 23 |
| 41 | 01-Jul | 244.80 | 251.00 | 241.62 | 242.84 | 245.25 | -0.31 | 7,767.13 | 659,849 | 3.44 | 252,435 | 2.62 | 6.19 | 37 |
| 42 | 30-Jun | 241.75 | 246.36 | 240.00 | 243.59 | 243.95 | 0.81 | 7,791.12 | 610,775 | 3.19 | 365,920 | 3.79 | 8.93 | 54 |
| 43 | 27-Jun | 237.40 | 242.24 | 237.40 | 241.63 | 241.27 | 1.91 | 7,728.43 | 408,099 | 2.13 | 220,024 | 2.28 | 5.31 | 32 |
| 44 | 26-Jun | 239.91 | 240.80 | 236.11 | 237.11 | 237.30 | -1.08 | 7,583.86 | 213,064 | 1.11 | 118,162 | 1.23 | 2.80 | 17 |
| 45 | 25-Jun | 233.78 | 240.48 | 233.78 | 239.69 | 238.25 | 3.05 | 7,666.38 | 546,965 | 2.85 | 281,534 | 2.92 | 6.71 | 42 |
| 46 | 24-Jun | 236.10 | 236.17 | 231.51 | 232.60 | 233.75 | -0.52 | 7,439.61 | 366,098 | 1.91 | 203,129 | 2.11 | 4.75 | 30 |
| 47 | 23-Jun | 233.65 | 236.10 | 231.57 | 233.81 | 234.17 | 0.03 | 7,478.31 | 386,108 | 2.01 | 199,683 | 2.07 | 4.68 | 29 |
| 48 | 20-Jun | 230.89 | 234.99 | 229.04 | 233.73 | 233.29 | 1.23 | 7,475.75 | 396,473 | 2.07 | 153,936 | 1.60 | 3.59 | 23 |
| 49 | 19-Jun | 238.00 | 238.79 | 229.55 | 230.89 | 233.59 | -2.80 | 7,384.92 | 409,218 | 2.14 | 167,039 | 1.73 | 3.90 | 25 |
| 50 | 18-Jun | 242.27 | 242.94 | 237.05 | 237.55 | 239.49 | -1.95 | 7,597.93 | 371,224 | 1.94 | 222,393 | 2.31 | 5.33 | 33 |
| 51 | 17-Jun | 237.98 | 247.30 | 237.95 | 242.27 | 243.48 | 2.19 | 7,748.90 | 1,855,601 | 9.68 | 565,166 | 5.86 | 13.76 | 83 |
| 52 | 16-Jun | 243.45 | 243.99 | 235.20 | 237.08 | 237.55 | -2.62 | 7,582.90 | 863,652 | 4.51 | 431,562 | 4.48 | 10.25 | 64 |
| 53 | 13-Jun | 234.71 | 245.88 | 234.01 | 243.46 | 242.81 | 1.45 | 7,786.96 | 1,383,244 | 7.22 | 578,467 | 6.00 | 14.05 | 85 |
| 54 | 12-Jun | 239.85 | 242.07 | 237.60 | 239.97 | 239.99 | 0.05 | 7,675.34 | 358,350 | 1.87 | 158,082 | 1.64 | 3.79 | 23 |
| 55 | 11-Jun | 241.50 | 243.00 | 238.60 | 239.85 | 241.12 | -0.27 | 7,671.50 | 272,210 | 1.42 | 107,815 | 1.12 | 2.60 | 16 |
| 56 | 10-Jun | 241.30 | 244.75 | 236.80 | 240.51 | 241.37 | 0.19 | 7,692.61 | 549,065 | 2.86 | 248,314 | 2.58 | 5.99 | 37 |
| 57 | 09-Jun | 241.49 | 243.93 | 238.60 | 240.06 | 240.81 | 0.06 | 7,678.22 | 419,690 | 2.19 | 176,816 | 1.83 | 4.26 | 26 |
| 58 | 06-Jun | 242.00 | 242.90 | 238.06 | 239.91 | 240.02 | -0.23 | 7,673.42 | 425,527 | 2.22 | 203,897 | 2.11 | 4.89 | 30 |
| 59 | 05-Jun | 239.70 | 244.95 | 238.77 | 240.47 | 241.56 | 0.85 | 7,691.33 | 544,633 | 2.84 | 255,100 | 2.65 | 6.16 | 38 |
| 60 | 04-Jun | 239.00 | 240.47 | 233.72 | 238.44 | 237.78 | -0.24 | 7,626.40 | 841,714 | 4.39 | 253,932 | 2.63 | 6.04 | 37 |
| 61 | 03-Jun | 240.70 | 254.00 | 237.50 | 239.02 | 246.27 | -0.12 | 7,644.95 | 2,360,902 | 12.32 | 875,346 | 9.08 | 21.56 | 129 |
| 62 | 02-Jun | 247.99 | 247.99 | 238.57 | 239.31 | 242.20 | -3.11 | 7,654.23 | 646,773 | 3.37 | 376,004 | 3.90 | 9.11 | 55 |
| 63 | 30-May | 247.20 | 250.00 | 244.32 | 247.00 | 247.24 | -0.22 | 7,900.00 | 1,238,080 | 6.46 | 743,866 | 7.71 | 18.39 | 110 |
| 64 | 29-May | 246.83 | 248.80 | 243.16 | 247.55 | 246.57 | 1.19 | 7,917.78 | 1,708,518 | 8.91 | 1,117,525 | 11.59 | 27.55 | 165 |
| 65 | 28-May | 238.20 | 245.00 | 237.13 | 244.63 | 242.47 | 2.64 | 7,824.38 | 1,202,407 | 6.27 | 734,793 | 7.62 | 17.82 | 108 |
| 66 | 27-May | 240.95 | 244.31 | 236.00 | 238.34 | 240.54 | -0.35 | 7,623.20 | 1,231,300 | 6.42 | 482,315 | 5.00 | 11.60 | 71 |
| 67 | 26-May | 235.00 | 241.60 | 235.00 | 239.18 | 239.71 | 0.42 | 7,650.07 | 572,097 | 2.98 | 301,602 | 3.13 | 7.23 | 45 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX