| Macro-sector: Commodities | Band: 20 | High52 Price: 2,406.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 1,883.79 | Low52 Price: 1,502.35 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 43,141,338 | Low52 Date: 13-Jan-2025 | SHP: 68.83 / 3.06 / 4.78 / 23.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 16 | ||||
| High/Low Price | Quarter: 2,060.0 / 1,502.35 | Month: 2,114.0 / 1,683.4 | Week: 1,901.7 / 1,827.1 | Day: 1,838.4 / 1,772.0 | Sis67: 31 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,772.00 | 1,838.40 | 1,772.00 | 1,818.60 | 1,810.37 | 1.54 | 7,845.68 | 34,670 | 2.17 | 19,734 | 2.52 | 3.57 | 20 |
| 2 | 26-Aug | 1,830.00 | 1,844.80 | 1,771.60 | 1,791.10 | 1,801.18 | -2.31 | 7,727.05 | 35,247 | 2.20 | 23,636 | 3.02 | 4.26 | 24 |
| 3 | 25-Aug | 1,850.00 | 1,850.00 | 1,823.00 | 1,833.50 | 1,836.00 | -0.64 | 7,909.96 | 25,239 | 1.58 | 16,272 | 2.08 | 2.00 | 16 |
| 4 | 22-Aug | 1,893.50 | 1,911.60 | 1,841.20 | 1,845.30 | 1,866.25 | -2.55 | 7,960.87 | 68,056 | 4.25 | 41,326 | 5.29 | 7.71 | 41 |
| 5 | 21-Aug | 1,875.00 | 1,901.90 | 1,864.00 | 1,893.50 | 1,888.76 | 1.66 | 8,168.81 | 26,575 | 1.66 | 15,130 | 1.94 | 2.86 | 15 |
| 6 | 20-Aug | 1,871.90 | 1,878.90 | 1,846.30 | 1,862.50 | 1,863.69 | 0.05 | 8,035.07 | 16,008 | 1.00 | 7,818 | 1.00 | 1.46 | 8 |
| 7 | 19-Aug | 1,871.00 | 1,894.40 | 1,856.10 | 1,861.60 | 1,872.28 | -1.01 | 8,031.19 | 20,039 | 1.25 | 11,649 | 1.49 | 2.18 | 12 |
| 8 | 18-Aug | 1,889.00 | 1,890.90 | 1,855.00 | 1,880.60 | 1,873.95 | 0.67 | 8,113.16 | 22,896 | 1.43 | 11,387 | 1.46 | 2.13 | 11 |
| 9 | 14-Aug | 1,854.50 | 1,883.80 | 1,843.10 | 1,868.00 | 1,862.93 | 0.18 | 8,058.00 | 23,486 | 1.47 | 13,950 | 1.78 | 2.60 | 14 |
| 10 | 13-Aug | 1,875.50 | 1,901.70 | 1,852.00 | 1,864.70 | 1,878.01 | 0.53 | 8,044.57 | 28,482 | 1.78 | 15,297 | 1.96 | 2.87 | 15 |
| 11 | 12-Aug | 1,863.00 | 1,877.90 | 1,843.10 | 1,854.90 | 1,856.79 | -0.43 | 8,002.29 | 16,434 | 1.03 | 8,165 | 1.04 | 1.52 | 8 |
| 12 | 11-Aug | 1,840.00 | 1,873.40 | 1,827.10 | 1,863.00 | 1,855.45 | 1.69 | 8,037.00 | 20,224 | 1.26 | 10,649 | 1.36 | 1.98 | 11 |
| 13 | 08-Aug | 1,864.80 | 1,864.80 | 1,826.00 | 1,832.00 | 1,841.52 | -1.31 | 7,903.00 | 27,293 | 1.70 | 14,458 | 1.85 | 2.66 | 14 |
| 14 | 07-Aug | 1,847.40 | 1,861.10 | 1,808.10 | 1,856.40 | 1,836.58 | 0.28 | 8,008.76 | 41,914 | 2.62 | 18,308 | 2.34 | 3.36 | 18 |
| 15 | 06-Aug | 1,921.00 | 1,938.90 | 1,837.00 | 1,851.20 | 1,873.09 | -3.53 | 7,986.32 | 59,215 | 3.70 | 29,668 | 3.79 | 5.56 | 29 |
| 16 | 05-Aug | 1,840.00 | 1,934.90 | 1,810.10 | 1,918.90 | 1,881.46 | 4.89 | 8,278.39 | 133,075 | 8.31 | 53,634 | 6.86 | 10.09 | 53 |
| 17 | 04-Aug | 1,949.90 | 1,951.80 | 1,775.90 | 1,829.40 | 1,827.13 | -6.49 | 7,892.28 | 269,932 | 16.86 | 106,670 | 13.64 | 19.49 | 106 |
| 18 | 01-Aug | 2,015.00 | 2,052.00 | 1,944.20 | 1,956.30 | 1,992.74 | -3.12 | 8,439.74 | 85,028 | 5.31 | 39,470 | 5.05 | 7.87 | 39 |
| 19 | 31-Jul | 2,085.00 | 2,101.00 | 2,002.00 | 2,019.20 | 2,055.01 | -3.33 | 8,711.10 | 108,720 | 6.79 | 46,013 | 5.88 | 9.46 | 46 |
| 20 | 30-Jul | 1,970.00 | 2,114.00 | 1,970.00 | 2,088.70 | 2,068.21 | 6.94 | 9,010.93 | 640,998 | 40.04 | 303,521 | 38.82 | 62.77 | 301 |
| 21 | 29-Jul | 1,817.10 | 1,973.50 | 1,814.80 | 1,953.20 | 1,918.18 | 7.48 | 8,426.37 | 322,492 | 20.14 | 112,007 | 14.32 | 21.48 | 111 |
| 22 | 28-Jul | 1,847.90 | 1,849.70 | 1,803.10 | 1,817.20 | 1,826.10 | -1.66 | 7,839.64 | 58,651 | 3.66 | 37,373 | 4.78 | 6.82 | 37 |
| 23 | 25-Jul | 1,851.10 | 1,879.20 | 1,835.00 | 1,847.90 | 1,851.45 | -0.16 | 7,972.09 | 75,761 | 4.73 | 48,490 | 6.20 | 8.98 | 48 |
| 24 | 24-Jul | 1,786.40 | 1,886.00 | 1,786.40 | 1,850.90 | 1,853.07 | 2.67 | 7,985.03 | 187,818 | 11.73 | 104,412 | 13.35 | 19.35 | 104 |
| 25 | 23-Jul | 1,789.90 | 1,819.90 | 1,782.00 | 1,802.80 | 1,804.75 | 0.89 | 7,777.52 | 46,757 | 2.92 | 28,650 | 3.66 | 5.17 | 28 |
| 26 | 22-Jul | 1,795.00 | 1,801.00 | 1,776.00 | 1,786.90 | 1,787.90 | -0.12 | 7,708.93 | 23,059 | 1.44 | 14,129 | 1.81 | 2.53 | 14 |
| 27 | 21-Jul | 1,808.00 | 1,823.60 | 1,784.00 | 1,789.10 | 1,800.39 | -0.52 | 7,718.42 | 42,449 | 2.65 | 24,380 | 3.12 | 4.39 | 24 |
| 28 | 18-Jul | 1,811.00 | 1,847.20 | 1,794.70 | 1,798.40 | 1,813.02 | -0.23 | 7,758.54 | 89,857 | 5.61 | 56,051 | 7.17 | 10.16 | 56 |
| 29 | 17-Jul | 1,768.00 | 1,811.90 | 1,750.00 | 1,802.50 | 1,792.81 | 1.96 | 7,776.23 | 140,487 | 8.78 | 104,302 | 13.34 | 18.70 | 104 |
| 30 | 16-Jul | 1,767.90 | 1,787.10 | 1,755.00 | 1,767.90 | 1,770.74 | 0.00 | 7,626.96 | 42,407 | 2.65 | 20,438 | 2.61 | 3.62 | 20 |
| 31 | 15-Jul | 1,744.80 | 1,782.60 | 1,744.80 | 1,767.90 | 1,767.44 | 1.82 | 7,626.96 | 38,901 | 2.43 | 22,499 | 2.88 | 3.98 | 22 |
| 32 | 14-Jul | 1,741.00 | 1,794.00 | 1,683.40 | 1,736.30 | 1,733.47 | -0.28 | 7,490.63 | 227,008 | 14.18 | 103,188 | 13.20 | 17.89 | 102 |
| 33 | 11-Jul | 1,762.50 | 1,775.00 | 1,738.00 | 1,741.20 | 1,750.22 | -1.21 | 7,511.77 | 22,159 | 1.38 | 12,574 | 1.61 | 2.20 | 12 |
| 34 | 10-Jul | 1,788.50 | 1,794.90 | 1,753.00 | 1,762.60 | 1,768.12 | -1.45 | 7,604.09 | 23,621 | 1.48 | 13,210 | 1.69 | 2.34 | 13 |
| 35 | 09-Jul | 1,793.70 | 1,798.50 | 1,768.80 | 1,788.50 | 1,786.77 | 0.60 | 7,715.83 | 16,321 | 1.02 | 8,764 | 1.12 | 1.57 | 9 |
| 36 | 08-Jul | 1,790.00 | 1,810.90 | 1,761.00 | 1,777.90 | 1,780.01 | -0.40 | 7,670.10 | 30,855 | 1.93 | 16,646 | 2.13 | 2.96 | 17 |
| 37 | 07-Jul | 1,812.10 | 1,820.60 | 1,777.20 | 1,785.00 | 1,791.64 | -1.74 | 7,700.00 | 27,149 | 1.70 | 17,447 | 2.23 | 3.13 | 17 |
| 38 | 04-Jul | 1,825.00 | 1,845.00 | 1,791.00 | 1,816.60 | 1,812.95 | -0.32 | 7,837.06 | 26,060 | 1.63 | 12,017 | 1.54 | 2.18 | 12 |
| 39 | 03-Jul | 1,830.00 | 1,836.20 | 1,814.10 | 1,822.40 | 1,823.28 | -0.24 | 7,862.08 | 18,097 | 1.13 | 9,563 | 1.22 | 1.74 | 9 |
| 40 | 02-Jul | 1,845.00 | 1,866.00 | 1,812.30 | 1,826.70 | 1,835.18 | -0.44 | 7,880.63 | 30,099 | 1.88 | 17,152 | 2.19 | 3.15 | 17 |
| 41 | 01-Jul | 1,814.90 | 1,847.80 | 1,800.30 | 1,834.80 | 1,829.68 | 1.47 | 7,915.57 | 41,350 | 2.58 | 22,545 | 2.88 | 4.13 | 22 |
| 42 | 30-Jun | 1,815.00 | 1,834.90 | 1,789.00 | 1,808.20 | 1,808.59 | 0.44 | 7,800.82 | 46,478 | 2.90 | 27,515 | 3.52 | 4.98 | 27 |
| 43 | 27-Jun | 1,825.00 | 1,827.00 | 1,794.90 | 1,800.20 | 1,807.10 | -0.51 | 7,766.30 | 32,201 | 2.01 | 18,389 | 2.35 | 3.32 | 18 |
| 44 | 26-Jun | 1,801.00 | 1,842.80 | 1,795.40 | 1,809.40 | 1,809.75 | -0.43 | 7,805.99 | 27,132 | 1.69 | 13,016 | 1.66 | 2.36 | 13 |
| 45 | 25-Jun | 1,771.30 | 1,852.70 | 1,763.00 | 1,817.20 | 1,821.24 | 3.62 | 7,839.64 | 59,845 | 3.74 | 27,161 | 3.47 | 4.95 | 27 |
| 46 | 24-Jun | 1,754.90 | 1,782.40 | 1,745.20 | 1,753.80 | 1,764.69 | 0.90 | 7,566.13 | 35,236 | 2.20 | 18,221 | 2.33 | 3.22 | 18 |
| 47 | 23-Jun | 1,740.00 | 1,748.90 | 1,720.90 | 1,738.10 | 1,734.07 | 0.39 | 7,498.40 | 21,062 | 1.32 | 9,864 | 1.26 | 1.71 | 10 |
| 48 | 20-Jun | 1,704.00 | 1,742.30 | 1,703.00 | 1,731.40 | 1,727.24 | 0.94 | 7,469.49 | 33,332 | 2.08 | 15,024 | 1.92 | 2.60 | 15 |
| 49 | 19-Jun | 1,799.60 | 1,802.40 | 1,700.40 | 1,715.30 | 1,735.27 | -3.73 | 7,400.03 | 68,500 | 4.28 | 32,561 | 4.16 | 5.65 | 32 |
| 50 | 18-Jun | 1,794.40 | 1,823.30 | 1,768.40 | 1,781.80 | 1,794.24 | -0.70 | 7,686.92 | 30,914 | 1.93 | 18,272 | 2.34 | 3.28 | 18 |
| 51 | 17-Jun | 1,825.00 | 1,839.00 | 1,785.00 | 1,794.40 | 1,814.02 | -1.18 | 7,741.28 | 25,869 | 1.62 | 11,693 | 1.50 | 2.12 | 12 |
| 52 | 16-Jun | 1,815.00 | 1,838.90 | 1,780.10 | 1,815.90 | 1,807.72 | -0.19 | 7,834.04 | 31,914 | 1.99 | 15,209 | 1.95 | 2.75 | 15 |
| 53 | 13-Jun | 1,781.00 | 1,846.00 | 1,760.00 | 1,819.40 | 1,815.81 | 0.13 | 7,849.14 | 43,622 | 2.72 | 17,285 | 2.21 | 3.14 | 17 |
| 54 | 12-Jun | 1,828.10 | 1,860.00 | 1,807.70 | 1,817.00 | 1,827.13 | -0.61 | 7,838.00 | 33,331 | 2.08 | 15,601 | 2.00 | 2.85 | 15 |
| 55 | 11-Jun | 1,826.00 | 1,888.90 | 1,805.00 | 1,828.10 | 1,848.18 | 0.67 | 7,886.67 | 49,560 | 3.10 | 18,519 | 2.37 | 3.42 | 18 |
| 56 | 10-Jun | 1,840.70 | 1,852.70 | 1,802.10 | 1,816.00 | 1,821.81 | -1.11 | 7,834.00 | 25,572 | 1.60 | 14,541 | 1.86 | 2.65 | 14 |
| 57 | 09-Jun | 1,786.00 | 1,849.00 | 1,786.00 | 1,836.40 | 1,826.22 | 3.10 | 7,922.48 | 38,283 | 2.39 | 20,185 | 2.58 | 3.69 | 20 |
| 58 | 06-Jun | 1,796.00 | 1,816.40 | 1,773.10 | 1,781.20 | 1,792.99 | -0.83 | 7,684.34 | 27,680 | 1.73 | 16,403 | 2.10 | 2.94 | 16 |
| 59 | 05-Jun | 1,777.90 | 1,826.00 | 1,777.00 | 1,796.10 | 1,807.69 | 1.18 | 7,748.62 | 31,156 | 1.95 | 15,787 | 2.02 | 2.85 | 16 |
| 60 | 04-Jun | 1,797.10 | 1,797.10 | 1,764.90 | 1,775.10 | 1,779.68 | -0.50 | 7,658.02 | 19,606 | 1.22 | 11,188 | 1.43 | 1.99 | 11 |
| 61 | 03-Jun | 1,779.90 | 1,830.00 | 1,778.60 | 1,784.00 | 1,802.63 | 0.33 | 7,696.00 | 25,037 | 1.56 | 10,083 | 1.29 | 1.82 | 10 |
| 62 | 02-Jun | 1,797.90 | 1,797.90 | 1,750.70 | 1,778.20 | 1,779.04 | -0.11 | 7,671.39 | 31,454 | 1.96 | 16,957 | 2.17 | 3.02 | 17 |
| 63 | 30-May | 1,786.00 | 1,817.70 | 1,761.20 | 1,780.10 | 1,785.68 | -0.36 | 7,679.59 | 36,708 | 2.29 | 17,566 | 2.25 | 3.14 | 17 |
| 64 | 29-May | 1,830.00 | 1,834.50 | 1,780.00 | 1,786.60 | 1,795.23 | -1.76 | 7,707.63 | 56,094 | 3.50 | 34,851 | 4.46 | 6.26 | 35 |
| 65 | 28-May | 1,897.00 | 1,897.00 | 1,805.00 | 1,818.70 | 1,836.47 | -2.77 | 7,846.12 | 48,136 | 3.01 | 31,174 | 3.99 | 5.73 | 31 |
| 66 | 27-May | 1,899.00 | 1,899.90 | 1,845.00 | 1,870.60 | 1,862.87 | -0.54 | 8,070.02 | 24,489 | 1.53 | 12,358 | 1.58 | 2.30 | 12 |
| 67 | 26-May | 1,845.00 | 1,901.60 | 1,845.00 | 1,880.80 | 1,883.26 | 1.18 | 8,114.02 | 21,446 | 1.34 | 10,854 | 1.39 | 2.04 | 11 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME