| Macro-sector: Commodities | Band: 20 | High52 Price: 2,114.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 30-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 861.47 | Low52 Price: 807.0 | Barrier: 875.5; Drift%: 2.9 |
| Basic Industry: Specialty Chemicals | Total Equity: 43,141,338 | Low52 Date: 30-Mar-2026 | SHP: 68.83 / 2.36 / 5.13 / 23.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 42 | ||||
| High/Low Price | Quarter: 2,060.0 / 1,502.35 | Month: 1,535.2 / 1,212.8 | Week: 970.0 / 885.0 | Day: 905.0 / 867.0 | Sis67: 40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 06-Apr | 893.20 | 905.00 | 867.00 | 901.65 | 888.84 | 2.05 | 3,889.84 | 80,410 | 5.28 | 36,271 | 5.09 | 3.22 | 36 |
| 2 | 02-Apr | 862.00 | 889.50 | 834.10 | 883.50 | 866.53 | 1.66 | 3,811.54 | 66,475 | 4.37 | 23,203 | 3.26 | 2.01 | 23 |
| 3 | 01-Apr | 822.00 | 875.50 | 818.80 | 869.05 | 860.79 | 7.23 | 3,749.20 | 66,436 | 4.36 | 26,737 | 3.75 | 2.30 | 26 |
| 4 | 30-Mar | 830.00 | 842.45 | 807.00 | 810.45 | 821.89 | -3.40 | 3,496.39 | 117,092 | 7.69 | 57,150 | 8.02 | 4.70 | 56 |
| 5 | 27-Mar | 880.15 | 880.15 | 831.50 | 839.00 | 846.85 | -5.15 | 3,619.00 | 146,281 | 9.61 | 75,059 | 10.54 | 6.36 | 74 |
| 6 | 25-Mar | 875.00 | 904.95 | 867.00 | 884.55 | 890.54 | 2.50 | 3,816.07 | 62,265 | 4.09 | 30,082 | 4.22 | 2.68 | 29 |
| 7 | 24-Mar | 835.00 | 866.40 | 823.45 | 862.95 | 847.42 | 5.43 | 3,722.88 | 105,634 | 6.94 | 61,758 | 8.67 | 5.23 | 60 |
| 8 | 23-Mar | 837.70 | 851.00 | 811.70 | 818.50 | 830.06 | -3.22 | 3,531.12 | 71,157 | 4.67 | 42,975 | 6.03 | 3.57 | 42 |
| 9 | 20-Mar | 857.10 | 869.75 | 835.20 | 845.70 | 852.85 | -0.34 | 3,648.46 | 108,806 | 7.15 | 58,920 | 8.27 | 5.02 | 58 |
| 10 | 19-Mar | 848.00 | 859.95 | 840.00 | 848.60 | 850.62 | -0.64 | 3,660.97 | 48,786 | 3.20 | 27,514 | 3.86 | 2.34 | 27 |
| 11 | 18-Mar | 851.00 | 868.00 | 842.25 | 854.10 | 858.59 | 0.09 | 3,684.70 | 61,087 | 4.01 | 31,998 | 4.49 | 2.75 | 31 |
| 12 | 17-Mar | 869.60 | 869.60 | 844.10 | 853.35 | 854.64 | -0.88 | 3,681.47 | 104,008 | 6.83 | 72,450 | 10.17 | 6.19 | 71 |
| 13 | 16-Mar | 880.15 | 880.15 | 844.40 | 860.95 | 858.77 | -1.21 | 3,714.25 | 51,300 | 3.37 | 23,302 | 3.27 | 2.00 | 23 |
| 14 | 13-Mar | 875.00 | 899.00 | 867.10 | 871.50 | 878.29 | -1.20 | 3,759.77 | 57,855 | 3.80 | 31,283 | 4.39 | 2.75 | 31 |
| 15 | 12-Mar | 870.00 | 909.00 | 852.10 | 882.10 | 881.80 | 0.71 | 3,805.50 | 54,220 | 3.56 | 21,880 | 3.07 | 1.93 | 21 |
| 16 | 11-Mar | 900.00 | 908.85 | 871.00 | 875.90 | 891.07 | -1.40 | 3,778.75 | 56,418 | 3.70 | 24,929 | 3.50 | 2.22 | 24 |
| 17 | 10-Mar | 884.40 | 894.45 | 866.00 | 888.30 | 881.35 | 2.35 | 3,832.25 | 44,651 | 2.93 | 19,349 | 2.72 | 1.71 | 19 |
| 18 | 09-Mar | 845.00 | 878.10 | 822.50 | 867.90 | 858.69 | 0.25 | 3,744.24 | 145,812 | 9.58 | 80,267 | 11.27 | 6.89 | 79 |
| 19 | 06-Mar | 854.00 | 885.00 | 853.55 | 865.75 | 871.26 | 1.32 | 3,734.96 | 61,226 | 4.02 | 26,292 | 3.69 | 2.29 | 26 |
| 20 | 05-Mar | 858.95 | 867.85 | 837.65 | 854.45 | 848.43 | -0.41 | 3,686.21 | 71,169 | 4.67 | 40,776 | 5.72 | 3.46 | 40 |
| 21 | 04-Mar | 860.00 | 863.00 | 832.55 | 858.00 | 851.54 | -1.44 | 3,701.00 | 85,725 | 5.63 | 49,578 | 6.96 | 4.22 | 49 |
| 22 | 02-Mar | 850.00 | 889.95 | 840.00 | 870.55 | 868.78 | -2.38 | 3,755.67 | 71,145 | 4.67 | 42,692 | 5.99 | 3.71 | 42 |
| 23 | 27-Feb | 935.00 | 935.00 | 885.00 | 891.80 | 896.50 | -3.72 | 3,847.34 | 387,978 | 25.48 | 301,096 | 42.27 | 26.99 | 295 |
| 24 | 26-Feb | 929.90 | 938.00 | 911.60 | 926.30 | 926.37 | -0.02 | 3,996.18 | 53,386 | 3.51 | 29,225 | 4.10 | 2.71 | 29 |
| 25 | 25-Feb | 948.20 | 951.50 | 916.40 | 926.50 | 930.35 | -1.51 | 3,997.04 | 66,833 | 4.39 | 35,231 | 4.95 | 3.28 | 35 |
| 26 | 24-Feb | 961.80 | 962.60 | 938.00 | 940.70 | 947.81 | -2.42 | 4,058.31 | 46,969 | 3.08 | 25,988 | 3.65 | 2.46 | 25 |
| 27 | 23-Feb | 942.00 | 970.00 | 931.40 | 964.00 | 951.07 | 2.51 | 4,158.00 | 70,697 | 4.64 | 32,400 | 4.55 | 3.08 | 32 |
| 28 | 20-Feb | 982.00 | 982.00 | 937.30 | 940.40 | 950.57 | -4.00 | 4,057.01 | 76,150 | 5.00 | 52,452 | 7.36 | 4.99 | 51 |
| 29 | 19-Feb | 1,002.00 | 1,005.90 | 968.00 | 979.60 | 989.72 | -2.28 | 4,226.13 | 57,366 | 3.77 | 31,349 | 4.40 | 3.10 | 31 |
| 30 | 18-Feb | 991.40 | 1,016.70 | 986.00 | 1,002.50 | 1,007.30 | 1.12 | 4,324.92 | 59,547 | 3.91 | 28,180 | 3.96 | 2.84 | 28 |
| 31 | 17-Feb | 992.90 | 997.00 | 973.70 | 991.40 | 988.48 | 0.05 | 4,277.03 | 54,469 | 3.58 | 33,128 | 4.65 | 3.27 | 32 |
| 32 | 16-Feb | 982.70 | 993.10 | 977.90 | 990.90 | 985.64 | 1.39 | 4,274.88 | 57,771 | 3.79 | 35,735 | 5.02 | 3.52 | 35 |
| 33 | 13-Feb | 1,001.00 | 1,004.00 | 972.00 | 977.30 | 993.13 | -2.49 | 4,216.20 | 68,807 | 4.52 | 41,761 | 5.86 | 4.15 | 41 |
| 34 | 12-Feb | 1,006.40 | 1,008.80 | 990.60 | 1,002.30 | 1,000.60 | -0.52 | 4,324.06 | 35,393 | 2.32 | 20,687 | 2.90 | 2.07 | 20 |
| 35 | 11-Feb | 1,037.00 | 1,037.00 | 996.20 | 1,007.50 | 1,009.12 | -3.12 | 4,346.49 | 44,914 | 2.95 | 18,058 | 2.53 | 1.82 | 18 |
| 36 | 10-Feb | 1,049.00 | 1,073.50 | 1,029.90 | 1,040.00 | 1,051.81 | -0.37 | 4,486.00 | 53,031 | 3.48 | 22,243 | 3.12 | 2.34 | 22 |
| 37 | 09-Feb | 996.80 | 1,058.00 | 996.80 | 1,043.90 | 1,038.46 | 5.24 | 4,503.52 | 108,283 | 7.11 | 66,565 | 9.34 | 6.91 | 65 |
| 38 | 06-Feb | 1,008.00 | 1,014.90 | 981.90 | 991.90 | 988.72 | -1.11 | 4,279.19 | 43,795 | 2.88 | 17,806 | 2.50 | 1.76 | 18 |
| 39 | 05-Feb | 1,026.00 | 1,026.00 | 992.30 | 1,003.00 | 1,004.73 | -2.30 | 4,327.00 | 49,953 | 3.28 | 23,205 | 3.26 | 2.33 | 23 |
| 40 | 04-Feb | 1,048.90 | 1,051.80 | 987.00 | 1,026.60 | 1,020.96 | -0.72 | 4,428.89 | 112,027 | 7.36 | 40,516 | 5.69 | 4.14 | 40 |
| 41 | 03-Feb | 995.50 | 1,044.00 | 946.00 | 1,034.00 | 1,008.98 | 12.05 | 4,460.00 | 252,952 | 16.61 | 70,877 | 9.95 | 7.15 | 70 |
| 42 | 02-Feb | 975.70 | 975.70 | 904.60 | 922.80 | 926.33 | -4.32 | 3,981.08 | 136,971 | 8.99 | 47,782 | 6.71 | 4.43 | 47 |
| 43 | 01-Feb | 1,043.10 | 1,043.10 | 955.00 | 964.50 | 991.08 | -7.54 | 4,160.98 | 111,088 | 7.29 | 65,809 | 9.24 | 6.52 | 65 |
| 44 | 30-Jan | 1,025.00 | 1,065.00 | 996.00 | 1,043.10 | 1,037.66 | 1.32 | 4,500.07 | 246,668 | 16.20 | 89,441 | 12.55 | 9.28 | 88 |
| 45 | 29-Jan | 1,056.50 | 1,073.90 | 1,026.10 | 1,029.50 | 1,040.97 | -1.58 | 4,441.40 | 42,331 | 2.78 | 21,597 | 3.03 | 2.25 | 21 |
| 46 | 28-Jan | 1,056.00 | 1,069.30 | 1,039.10 | 1,046.00 | 1,047.26 | -0.95 | 4,512.00 | 45,774 | 3.01 | 27,663 | 3.88 | 2.90 | 27 |
| 47 | 27-Jan | 1,069.80 | 1,069.80 | 1,045.00 | 1,056.00 | 1,057.56 | -0.90 | 4,555.00 | 21,270 | 1.40 | 8,472 | 1.19 | 0.90 | 8 |
| 48 | 23-Jan | 1,110.90 | 1,110.90 | 1,056.60 | 1,065.60 | 1,072.18 | -2.55 | 4,597.14 | 28,955 | 1.90 | 14,794 | 2.08 | 1.59 | 15 |
| 49 | 22-Jan | 1,090.00 | 1,111.00 | 1,081.10 | 1,093.50 | 1,093.65 | 0.90 | 4,717.51 | 15,227 | 1.00 | 7,123 | 1.00 | 0.78 | 7 |
| 50 | 21-Jan | 1,106.50 | 1,119.80 | 1,074.40 | 1,083.70 | 1,092.63 | -1.64 | 4,675.23 | 62,531 | 4.11 | 23,016 | 3.23 | 2.51 | 23 |
| 51 | 20-Jan | 1,148.00 | 1,154.60 | 1,100.00 | 1,101.80 | 1,119.17 | -4.02 | 4,753.31 | 40,926 | 2.69 | 19,977 | 2.80 | 2.24 | 20 |
| 52 | 19-Jan | 1,158.30 | 1,158.40 | 1,137.20 | 1,148.00 | 1,146.23 | -0.89 | 4,952.00 | 18,399 | 1.21 | 7,991 | 1.12 | 0.92 | 8 |
| 53 | 16-Jan | 1,179.80 | 1,180.10 | 1,155.70 | 1,158.30 | 1,165.00 | -1.33 | 4,997.06 | 22,676 | 1.49 | 10,642 | 1.49 | 1.00 | 10 |
| 54 | 14-Jan | 1,178.00 | 1,212.00 | 1,154.80 | 1,173.90 | 1,183.98 | 1.07 | 5,064.36 | 75,817 | 4.98 | 34,518 | 4.85 | 4.09 | 34 |
| 55 | 13-Jan | 1,152.90 | 1,178.00 | 1,130.50 | 1,161.50 | 1,152.04 | 0.91 | 5,010.87 | 50,751 | 3.33 | 21,655 | 3.04 | 2.49 | 21 |
| 56 | 12-Jan | 1,128.00 | 1,163.90 | 1,110.00 | 1,151.00 | 1,142.73 | 2.91 | 4,965.00 | 104,603 | 6.87 | 45,778 | 6.43 | 5.23 | 45 |
| 57 | 09-Jan | 1,139.00 | 1,145.50 | 1,115.00 | 1,118.40 | 1,127.37 | -1.74 | 4,824.93 | 56,654 | 3.72 | 23,514 | 3.30 | 2.65 | 23 |
| 58 | 08-Jan | 1,153.90 | 1,165.30 | 1,132.30 | 1,138.20 | 1,143.43 | -1.99 | 4,910.35 | 63,085 | 4.14 | 35,851 | 5.03 | 4.10 | 35 |
| 59 | 07-Jan | 1,166.00 | 1,173.60 | 1,150.00 | 1,161.30 | 1,161.17 | -0.46 | 5,010.00 | 49,528 | 3.25 | 25,181 | 3.53 | 2.92 | 25 |
| 60 | 06-Jan | 1,199.20 | 1,199.20 | 1,151.00 | 1,166.70 | 1,168.28 | -1.93 | 5,033.30 | 109,440 | 7.19 | 62,188 | 8.73 | 7.27 | 61 |
| 61 | 05-Jan | 1,250.10 | 1,250.20 | 1,154.00 | 1,189.70 | 1,180.50 | -4.50 | 5,132.52 | 295,227 | 19.39 | 143,812 | 20.19 | 16.98 | 142 |
| 62 | 02-Jan | 1,270.00 | 1,270.30 | 1,236.00 | 1,245.80 | 1,246.69 | -1.33 | 5,374.55 | 45,737 | 3.00 | 22,538 | 3.16 | 2.81 | 22 |
| 63 | 01-Jan | 1,232.70 | 1,270.00 | 1,221.00 | 1,262.60 | 1,248.29 | 3.48 | 5,447.03 | 42,830 | 2.81 | 15,271 | 2.14 | 1.91 | 15 |
| 64 | 31-Dec | 1,224.00 | 1,274.60 | 1,212.80 | 1,220.10 | 1,237.53 | -1.13 | 5,263.67 | 59,719 | 3.92 | 28,925 | 4.06 | 3.58 | 29 |
| 65 | 30-Dec | 1,246.00 | 1,246.00 | 1,223.80 | 1,234.00 | 1,235.41 | -1.44 | 5,323.00 | 42,226 | 2.77 | 22,839 | 3.21 | 2.82 | 23 |
| 66 | 29-Dec | 1,276.10 | 1,277.70 | 1,246.30 | 1,252.00 | 1,260.20 | -2.01 | 5,401.00 | 45,045 | 2.96 | 24,189 | 3.40 | 3.05 | 24 |
| 67 | 26-Dec | 1,318.80 | 1,320.60 | 1,270.10 | 1,277.70 | 1,292.73 | -3.12 | 5,512.17 | 67,232 | 4.42 | 43,892 | 6.16 | 5.67 | 43 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM