| Macro-sector: Commodities | Band: 20 | High52 Price: 2,406.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: 1,791.31 | Low52 Price: 1,386.55 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 43,141,338 | Low52 Date: 22-Jul-2024 | SHP: 68.95 / 3.01 / 4.66 / 23.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 17 | ||||
| High/Low Price | Quarter: 2,060.0 / 1,502.35 | Month: 1,990.0 / 1,701.9 | Week: 1,866.0 / 1,789.0 | Day: 1,775.0 / 1,738.0 | Sis67: 20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,762.50 | 1,775.00 | 1,738.00 | 1,741.20 | 1,750.22 | -1.21 | 7,511.77 | 22,159 | 2.06 | 12,574 | 2.15 | 2.20 | 12 |
| 2 | 10-Jul | 1,788.50 | 1,794.90 | 1,753.00 | 1,762.60 | 1,768.12 | -1.45 | 7,604.09 | 23,621 | 2.20 | 13,210 | 2.26 | 2.34 | 13 |
| 3 | 09-Jul | 1,793.70 | 1,798.50 | 1,768.80 | 1,788.50 | 1,786.77 | 0.60 | 7,715.83 | 16,321 | 1.52 | 8,764 | 1.50 | 1.57 | 9 |
| 4 | 08-Jul | 1,790.00 | 1,810.90 | 1,761.00 | 1,777.90 | 1,780.01 | -0.40 | 7,670.10 | 30,855 | 2.87 | 16,646 | 2.84 | 2.96 | 17 |
| 5 | 07-Jul | 1,812.10 | 1,820.60 | 1,777.20 | 1,785.00 | 1,791.64 | -1.74 | 7,700.00 | 27,149 | 2.53 | 17,447 | 2.98 | 3.13 | 17 |
| 6 | 04-Jul | 1,825.00 | 1,845.00 | 1,791.00 | 1,816.60 | 1,812.95 | -0.32 | 7,837.06 | 26,060 | 2.42 | 12,017 | 2.05 | 2.18 | 12 |
| 7 | 03-Jul | 1,830.00 | 1,836.20 | 1,814.10 | 1,822.40 | 1,823.28 | -0.24 | 7,862.08 | 18,097 | 1.68 | 9,563 | 1.63 | 1.74 | 9 |
| 8 | 02-Jul | 1,845.00 | 1,866.00 | 1,812.30 | 1,826.70 | 1,835.18 | -0.44 | 7,880.63 | 30,099 | 2.80 | 17,152 | 2.93 | 3.15 | 17 |
| 9 | 01-Jul | 1,814.90 | 1,847.80 | 1,800.30 | 1,834.80 | 1,829.68 | 1.47 | 7,915.57 | 41,350 | 3.85 | 22,545 | 3.85 | 4.13 | 22 |
| 10 | 30-Jun | 1,815.00 | 1,834.90 | 1,789.00 | 1,808.20 | 1,808.59 | 0.44 | 7,800.82 | 46,478 | 4.32 | 27,515 | 4.70 | 4.98 | 27 |
| 11 | 27-Jun | 1,825.00 | 1,827.00 | 1,794.90 | 1,800.20 | 1,807.10 | -0.51 | 7,766.30 | 32,201 | 3.00 | 18,389 | 3.14 | 3.32 | 18 |
| 12 | 26-Jun | 1,801.00 | 1,842.80 | 1,795.40 | 1,809.40 | 1,809.75 | -0.43 | 7,805.99 | 27,132 | 2.52 | 13,016 | 2.22 | 2.36 | 13 |
| 13 | 25-Jun | 1,771.30 | 1,852.70 | 1,763.00 | 1,817.20 | 1,821.24 | 3.62 | 7,839.64 | 59,845 | 5.57 | 27,161 | 4.64 | 4.95 | 27 |
| 14 | 24-Jun | 1,754.90 | 1,782.40 | 1,745.20 | 1,753.80 | 1,764.69 | 0.90 | 7,566.13 | 35,236 | 3.28 | 18,221 | 3.11 | 3.22 | 18 |
| 15 | 23-Jun | 1,740.00 | 1,748.90 | 1,720.90 | 1,738.10 | 1,734.07 | 0.39 | 7,498.40 | 21,062 | 1.96 | 9,864 | 1.68 | 1.71 | 10 |
| 16 | 20-Jun | 1,704.00 | 1,742.30 | 1,703.00 | 1,731.40 | 1,727.24 | 0.94 | 7,469.49 | 33,332 | 3.10 | 15,024 | 2.57 | 2.60 | 15 |
| 17 | 19-Jun | 1,799.60 | 1,802.40 | 1,700.40 | 1,715.30 | 1,735.27 | -3.73 | 7,400.03 | 68,500 | 6.37 | 32,561 | 5.56 | 5.65 | 32 |
| 18 | 18-Jun | 1,794.40 | 1,823.30 | 1,768.40 | 1,781.80 | 1,794.24 | -0.70 | 7,686.92 | 30,914 | 2.88 | 18,272 | 3.12 | 3.28 | 18 |
| 19 | 17-Jun | 1,825.00 | 1,839.00 | 1,785.00 | 1,794.40 | 1,814.02 | -1.18 | 7,741.28 | 25,869 | 2.41 | 11,693 | 2.00 | 2.12 | 12 |
| 20 | 16-Jun | 1,815.00 | 1,838.90 | 1,780.10 | 1,815.90 | 1,807.72 | -0.19 | 7,834.04 | 31,914 | 2.97 | 15,209 | 2.60 | 2.75 | 15 |
| 21 | 13-Jun | 1,781.00 | 1,846.00 | 1,760.00 | 1,819.40 | 1,815.81 | 0.13 | 7,849.14 | 43,622 | 4.06 | 17,285 | 2.95 | 3.14 | 17 |
| 22 | 12-Jun | 1,828.10 | 1,860.00 | 1,807.70 | 1,817.00 | 1,827.13 | -0.61 | 7,838.00 | 33,331 | 3.10 | 15,601 | 2.66 | 2.85 | 15 |
| 23 | 11-Jun | 1,826.00 | 1,888.90 | 1,805.00 | 1,828.10 | 1,848.18 | 0.67 | 7,886.67 | 49,560 | 4.61 | 18,519 | 3.16 | 3.42 | 18 |
| 24 | 10-Jun | 1,840.70 | 1,852.70 | 1,802.10 | 1,816.00 | 1,821.81 | -1.11 | 7,834.00 | 25,572 | 2.38 | 14,541 | 2.48 | 2.65 | 14 |
| 25 | 09-Jun | 1,786.00 | 1,849.00 | 1,786.00 | 1,836.40 | 1,826.22 | 3.10 | 7,922.48 | 38,283 | 3.56 | 20,185 | 3.45 | 3.69 | 20 |
| 26 | 06-Jun | 1,796.00 | 1,816.40 | 1,773.10 | 1,781.20 | 1,792.99 | -0.83 | 7,684.34 | 27,680 | 2.57 | 16,403 | 2.80 | 2.94 | 16 |
| 27 | 05-Jun | 1,777.90 | 1,826.00 | 1,777.00 | 1,796.10 | 1,807.69 | 1.18 | 7,748.62 | 31,156 | 2.90 | 15,787 | 2.70 | 2.85 | 16 |
| 28 | 04-Jun | 1,797.10 | 1,797.10 | 1,764.90 | 1,775.10 | 1,779.68 | -0.50 | 7,658.02 | 19,606 | 1.82 | 11,188 | 1.91 | 1.99 | 11 |
| 29 | 03-Jun | 1,779.90 | 1,830.00 | 1,778.60 | 1,784.00 | 1,802.63 | 0.33 | 7,696.00 | 25,037 | 2.33 | 10,083 | 1.72 | 1.82 | 10 |
| 30 | 02-Jun | 1,797.90 | 1,797.90 | 1,750.70 | 1,778.20 | 1,779.04 | -0.11 | 7,671.39 | 31,454 | 2.93 | 16,957 | 2.90 | 3.02 | 17 |
| 31 | 30-May | 1,786.00 | 1,817.70 | 1,761.20 | 1,780.10 | 1,785.68 | -0.36 | 7,679.59 | 36,708 | 3.41 | 17,566 | 3.00 | 3.14 | 17 |
| 32 | 29-May | 1,830.00 | 1,834.50 | 1,780.00 | 1,786.60 | 1,795.23 | -1.76 | 7,707.63 | 56,094 | 5.22 | 34,851 | 5.95 | 6.26 | 35 |
| 33 | 28-May | 1,897.00 | 1,897.00 | 1,805.00 | 1,818.70 | 1,836.47 | -2.77 | 7,846.12 | 48,136 | 4.48 | 31,174 | 5.32 | 5.73 | 31 |
| 34 | 27-May | 1,899.00 | 1,899.90 | 1,845.00 | 1,870.60 | 1,862.87 | -0.54 | 8,070.02 | 24,489 | 2.28 | 12,358 | 2.11 | 2.30 | 12 |
| 35 | 26-May | 1,845.00 | 1,901.60 | 1,845.00 | 1,880.80 | 1,883.26 | 1.18 | 8,114.02 | 21,446 | 1.99 | 10,854 | 1.85 | 2.04 | 11 |
| 36 | 23-May | 1,876.00 | 1,877.50 | 1,840.10 | 1,858.80 | 1,860.52 | -0.65 | 8,019.11 | 10,750 | 1.00 | 5,854 | 1.00 | 1.09 | 6 |
| 37 | 22-May | 1,893.40 | 1,907.20 | 1,852.00 | 1,871.00 | 1,873.85 | -0.80 | 8,071.00 | 20,039 | 1.86 | 12,100 | 2.07 | 2.27 | 12 |
| 38 | 21-May | 1,900.00 | 1,937.70 | 1,870.10 | 1,886.00 | 1,894.19 | -0.12 | 8,136.00 | 35,300 | 3.28 | 16,744 | 2.86 | 3.17 | 17 |
| 39 | 20-May | 1,975.00 | 1,990.00 | 1,880.00 | 1,888.30 | 1,928.19 | -3.36 | 8,146.38 | 52,555 | 4.89 | 23,309 | 3.98 | 4.49 | 23 |
| 40 | 19-May | 1,849.00 | 1,957.50 | 1,849.00 | 1,954.00 | 1,922.80 | 6.40 | 8,429.00 | 98,267 | 9.14 | 54,378 | 9.29 | 10.46 | 53 |
| 41 | 16-May | 1,859.80 | 1,864.40 | 1,824.00 | 1,836.50 | 1,836.26 | -1.09 | 7,922.91 | 28,198 | 2.62 | 14,745 | 2.52 | 2.71 | 14 |
| 42 | 15-May | 1,832.20 | 1,875.30 | 1,826.80 | 1,856.70 | 1,855.99 | 2.02 | 8,010.05 | 38,739 | 3.60 | 17,787 | 3.04 | 3.30 | 17 |
| 43 | 14-May | 1,870.00 | 1,870.00 | 1,803.60 | 1,820.00 | 1,828.45 | -1.55 | 7,851.00 | 47,248 | 4.39 | 25,378 | 4.33 | 4.64 | 25 |
| 44 | 13-May | 1,841.00 | 1,871.90 | 1,801.50 | 1,848.70 | 1,841.30 | 0.42 | 7,975.54 | 35,351 | 3.29 | 14,993 | 2.56 | 2.76 | 15 |
| 45 | 12-May | 1,800.00 | 1,907.30 | 1,800.00 | 1,841.00 | 1,849.84 | 5.09 | 7,942.00 | 51,914 | 4.83 | 24,363 | 4.16 | 4.51 | 24 |
| 46 | 09-May | 1,730.10 | 1,768.00 | 1,708.00 | 1,751.90 | 1,732.97 | -0.62 | 7,557.93 | 37,226 | 3.46 | 15,135 | 2.58 | 2.62 | 15 |
| 47 | 08-May | 1,786.00 | 1,868.80 | 1,747.60 | 1,762.90 | 1,808.55 | -1.80 | 7,605.39 | 46,929 | 4.37 | 20,184 | 3.45 | 3.65 | 20 |
| 48 | 07-May | 1,736.60 | 1,803.00 | 1,736.60 | 1,795.20 | 1,771.46 | 1.31 | 7,744.73 | 46,475 | 4.32 | 16,388 | 2.80 | 2.90 | 16 |
| 49 | 06-May | 1,779.60 | 1,823.90 | 1,730.10 | 1,772.00 | 1,781.38 | -0.43 | 7,644.00 | 134,040 | 12.47 | 55,615 | 9.50 | 9.91 | 54 |
| 50 | 05-May | 1,810.00 | 1,924.00 | 1,741.40 | 1,779.60 | 1,826.09 | 0.95 | 7,677.43 | 411,529 | 38.28 | 83,307 | 14.23 | 15.21 | 81 |
| 51 | 02-May | 1,745.00 | 1,778.20 | 1,701.90 | 1,762.90 | 1,749.52 | 1.60 | 7,605.39 | 28,197 | 2.62 | 11,508 | 1.97 | 2.01 | 11 |
| 52 | 30-Apr | 1,810.00 | 1,817.60 | 1,725.00 | 1,735.20 | 1,764.47 | -4.81 | 7,485.88 | 54,760 | 5.09 | 28,487 | 4.87 | 5.03 | 28 |
| 53 | 29-Apr | 1,860.20 | 1,876.20 | 1,815.00 | 1,822.80 | 1,839.11 | -1.74 | 7,863.80 | 24,835 | 2.31 | 12,744 | 2.18 | 2.34 | 12 |
| 54 | 28-Apr | 1,820.00 | 1,887.20 | 1,805.30 | 1,855.00 | 1,860.97 | 0.86 | 8,002.00 | 30,471 | 2.83 | 12,982 | 2.22 | 2.42 | 13 |
| 55 | 25-Apr | 1,881.00 | 1,918.90 | 1,816.30 | 1,839.20 | 1,846.13 | -3.87 | 7,934.55 | 45,706 | 4.25 | 22,299 | 3.81 | 4.12 | 22 |
| 56 | 24-Apr | 1,908.40 | 1,938.00 | 1,895.00 | 1,913.20 | 1,919.34 | 1.25 | 8,253.80 | 34,304 | 3.19 | 15,852 | 2.71 | 3.04 | 15 |
| 57 | 23-Apr | 1,952.10 | 1,971.90 | 1,867.20 | 1,889.50 | 1,905.95 | -3.12 | 8,151.56 | 45,265 | 4.21 | 19,274 | 3.29 | 3.67 | 19 |
| 58 | 22-Apr | 1,916.60 | 1,966.00 | 1,891.30 | 1,950.30 | 1,939.87 | 2.79 | 8,413.86 | 55,386 | 5.15 | 27,139 | 4.64 | 5.26 | 27 |
| 59 | 21-Apr | 1,878.30 | 1,906.50 | 1,866.60 | 1,897.40 | 1,889.00 | 1.02 | 8,185.64 | 66,655 | 6.20 | 18,689 | 3.19 | 3.00 | 18 |
| 60 | 17-Apr | 1,883.20 | 1,904.90 | 1,858.20 | 1,878.30 | 1,875.56 | 0.07 | 8,103.24 | 21,298 | 1.98 | 10,229 | 1.75 | 1.92 | 10 |
| 61 | 16-Apr | 1,878.00 | 1,918.00 | 1,853.10 | 1,876.90 | 1,881.47 | 2.24 | 8,097.20 | 124,631 | 11.59 | 18,786 | 3.21 | 3.53 | 18 |
| 62 | 15-Apr | 1,824.90 | 1,861.30 | 1,824.90 | 1,835.70 | 1,841.62 | 2.86 | 7,919.46 | 42,025 | 3.91 | 16,491 | 2.82 | 3.04 | 16 |
| 63 | 11-Apr | 1,692.00 | 1,795.00 | 1,692.00 | 1,784.65 | 1,753.41 | 6.28 | 7,699.22 | 70,587 | 6.57 | 29,701 | 5.07 | 5.21 | 29 |
| 64 | 09-Apr | 1,744.80 | 1,744.80 | 1,651.90 | 1,679.15 | 1,685.89 | -2.20 | 7,244.08 | 25,120 | 2.34 | 9,437 | 1.61 | 1.59 | 9 |
| 65 | 08-Apr | 1,675.00 | 1,754.95 | 1,675.00 | 1,717.00 | 1,714.03 | 2.71 | 7,407.00 | 33,761 | 3.14 | 11,707 | 2.00 | 2.01 | 11 |
| 66 | 07-Apr | 1,557.00 | 1,700.85 | 1,557.00 | 1,671.75 | 1,666.06 | -5.28 | 7,212.15 | 80,042 | 7.45 | 28,172 | 4.81 | 4.69 | 28 |
| 67 | 04-Apr | 1,965.00 | 1,965.00 | 1,732.85 | 1,765.00 | 1,818.86 | -9.15 | 7,614.00 | 84,316 | 7.84 | 35,160 | 6.01 | 6.40 | 34 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK