| Macro-sector: Commodities | Band: 20 | High52 Price: 2,406.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 1,110.05 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 43,141,338 | Low52 Date: 04-Jun-2024 | SHP: 68.94 / 3.01 / 4.31 / 23.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.17 | ||||
| High/Low Price | Quarter: 2,060.0 / 1,502.35 | Month: 2,023.3 / 1,505.05 | Week: 2,023.3 / 1,852.6 | Day: 1,980.0 / 1,911.95 | Float67: 0.22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,965.00 | 1,965.00 | 1,732.85 | 1,765.00 | 1,818.86 | -9.15 | 7,614.00 | 84,316 | 3.89 | 35,160 | 4.15 | 6.40 | 0.34 |
| 2 | 03-Apr | 1,946.90 | 1,980.00 | 1,911.95 | 1,942.80 | 1,937.88 | -0.21 | 8,381.50 | 33,589 | 1.55 | 15,680 | 1.85 | 3.04 | 0.15 |
| 3 | 02-Apr | 1,900.00 | 1,965.30 | 1,877.15 | 1,946.90 | 1,939.73 | 2.58 | 8,399.19 | 44,724 | 2.07 | 22,290 | 2.63 | 4.32 | 0.22 |
| 4 | 01-Apr | 1,875.55 | 1,920.85 | 1,875.55 | 1,897.90 | 1,899.04 | -0.33 | 8,187.79 | 37,105 | 1.71 | 20,549 | 2.42 | 3.90 | 0.20 |
| 5 | 28-Mar | 1,939.00 | 1,950.00 | 1,877.35 | 1,904.10 | 1,918.24 | -0.33 | 8,214.54 | 26,078 | 1.20 | 14,032 | 1.65 | 2.69 | 0.14 |
| 6 | 27-Mar | 1,860.00 | 1,947.45 | 1,852.60 | 1,910.35 | 1,911.36 | 0.94 | 8,241.51 | 34,055 | 1.57 | 15,758 | 1.86 | 3.01 | 0.15 |
| 7 | 26-Mar | 1,889.95 | 1,917.45 | 1,865.00 | 1,892.60 | 1,895.12 | 0.07 | 8,164.93 | 22,500 | 1.04 | 11,204 | 1.32 | 2.12 | 0.11 |
| 8 | 25-Mar | 1,999.50 | 2,001.75 | 1,880.00 | 1,891.30 | 1,914.54 | -4.49 | 8,159.32 | 46,218 | 2.13 | 20,939 | 2.47 | 4.01 | 0.20 |
| 9 | 24-Mar | 1,949.95 | 2,023.30 | 1,917.35 | 1,980.20 | 1,973.14 | 2.92 | 8,542.85 | 85,428 | 3.95 | 27,063 | 3.19 | 5.34 | 0.26 |
| 10 | 21-Mar | 1,902.00 | 1,974.20 | 1,902.00 | 1,923.95 | 1,936.04 | 0.98 | 8,300.18 | 48,464 | 2.24 | 21,595 | 2.55 | 4.18 | 0.21 |
| 11 | 20-Mar | 1,905.00 | 1,920.00 | 1,873.25 | 1,905.30 | 1,898.73 | 1.13 | 8,219.72 | 35,576 | 1.64 | 18,912 | 2.23 | 3.59 | 0.18 |
| 12 | 19-Mar | 1,849.70 | 1,898.65 | 1,831.10 | 1,884.05 | 1,871.91 | 3.23 | 8,128.04 | 39,686 | 1.83 | 20,005 | 2.36 | 3.74 | 0.20 |
| 13 | 18-Mar | 1,775.80 | 1,835.00 | 1,773.75 | 1,825.05 | 1,807.44 | 2.77 | 7,873.51 | 34,222 | 1.58 | 16,314 | 1.92 | 2.95 | 0.16 |
| 14 | 17-Mar | 1,792.00 | 1,850.80 | 1,759.75 | 1,775.80 | 1,797.74 | -2.09 | 7,661.04 | 39,128 | 1.81 | 16,749 | 1.98 | 3.01 | 0.16 |
| 15 | 13-Mar | 1,810.40 | 1,827.50 | 1,768.85 | 1,813.75 | 1,794.43 | 1.18 | 7,824.76 | 21,647 | 1.00 | 8,479 | 1.00 | 1.52 | 0.08 |
| 16 | 12-Mar | 1,800.35 | 1,835.90 | 1,777.85 | 1,792.60 | 1,802.29 | -0.82 | 7,733.52 | 22,705 | 1.05 | 10,190 | 1.20 | 1.84 | 0.10 |
| 17 | 11-Mar | 1,761.80 | 1,824.10 | 1,740.00 | 1,807.50 | 1,788.95 | 1.83 | 7,797.80 | 44,608 | 2.06 | 18,170 | 2.14 | 3.25 | 0.18 |
| 18 | 10-Mar | 1,872.00 | 1,913.90 | 1,765.00 | 1,775.00 | 1,816.51 | -4.92 | 7,657.00 | 62,894 | 2.91 | 28,167 | 3.32 | 5.12 | 0.28 |
| 19 | 07-Mar | 1,763.40 | 1,880.00 | 1,761.05 | 1,866.90 | 1,832.55 | 5.86 | 8,054.06 | 78,144 | 3.61 | 31,845 | 3.76 | 5.84 | 0.31 |
| 20 | 06-Mar | 1,735.00 | 1,798.00 | 1,735.00 | 1,763.60 | 1,768.83 | 1.94 | 7,608.41 | 43,403 | 2.00 | 16,607 | 1.96 | 2.94 | 0.16 |
| 21 | 05-Mar | 1,670.05 | 1,737.45 | 1,670.05 | 1,730.00 | 1,722.26 | 1.11 | 7,463.00 | 35,023 | 1.62 | 12,600 | 1.49 | 2.17 | 0.12 |
| 22 | 04-Mar | 1,555.25 | 1,726.10 | 1,529.60 | 1,711.00 | 1,680.34 | 10.01 | 7,381.00 | 126,161 | 5.83 | 32,823 | 3.87 | 5.52 | 0.32 |
| 23 | 03-Mar | 1,590.40 | 1,613.35 | 1,505.05 | 1,555.25 | 1,553.23 | -3.60 | 6,709.56 | 80,189 | 3.70 | 23,308 | 2.75 | 3.62 | 0.23 |
| 24 | 28-Feb | 1,611.00 | 1,630.00 | 1,555.50 | 1,613.35 | 1,590.63 | -1.03 | 6,960.21 | 48,009 | 2.22 | 23,446 | 2.76 | 3.73 | 0.23 |
| 25 | 27-Feb | 1,683.00 | 1,701.95 | 1,616.90 | 1,630.10 | 1,646.12 | -2.76 | 7,032.47 | 46,727 | 2.16 | 23,331 | 2.75 | 3.84 | 0.23 |
| 26 | 25-Feb | 1,726.20 | 1,736.95 | 1,665.00 | 1,676.35 | 1,702.83 | -1.92 | 7,232.00 | 25,697 | 1.19 | 10,410 | 1.23 | 1.77 | 0.10 |
| 27 | 24-Feb | 1,720.05 | 1,740.85 | 1,688.05 | 1,709.10 | 1,713.92 | -1.67 | 7,373.29 | 27,501 | 1.27 | 10,909 | 1.29 | 1.87 | 0.11 |
| 28 | 21-Feb | 1,789.25 | 1,827.50 | 1,732.00 | 1,738.10 | 1,761.68 | -3.15 | 7,498.40 | 32,998 | 1.52 | 15,441 | 1.82 | 2.72 | 0.15 |
| 29 | 20-Feb | 1,770.05 | 1,811.90 | 1,746.15 | 1,794.60 | 1,780.53 | 1.23 | 7,742.14 | 21,057 | 0.97 | 9,171 | 1.08 | 1.63 | 0.09 |
| 30 | 19-Feb | 1,677.80 | 1,788.00 | 1,677.80 | 1,772.80 | 1,747.85 | 4.08 | 7,648.10 | 44,758 | 2.07 | 15,587 | 1.84 | 2.72 | 0.15 |
| 31 | 18-Feb | 1,822.00 | 1,822.00 | 1,689.80 | 1,703.35 | 1,721.33 | -5.75 | 7,348.48 | 61,299 | 2.83 | 18,710 | 2.21 | 3.22 | 0.18 |
| 32 | 17-Feb | 1,743.55 | 1,824.90 | 1,692.10 | 1,807.35 | 1,762.05 | 3.24 | 7,797.15 | 47,231 | 2.18 | 13,351 | 1.57 | 2.35 | 0.13 |
| 33 | 14-Feb | 1,861.00 | 1,873.75 | 1,724.45 | 1,750.60 | 1,779.06 | -5.94 | 7,552.32 | 76,338 | 3.53 | 19,548 | 2.31 | 3.48 | 0.19 |
| 34 | 13-Feb | 1,821.00 | 1,879.95 | 1,802.90 | 1,861.10 | 1,845.10 | 2.18 | 8,029.03 | 55,110 | 2.55 | 15,107 | 1.78 | 2.79 | 0.15 |
| 35 | 12-Feb | 1,775.00 | 1,860.00 | 1,735.00 | 1,821.45 | 1,816.33 | 1.59 | 7,857.98 | 116,184 | 5.37 | 14,380 | 1.70 | 2.61 | 0.14 |
| 36 | 11-Feb | 1,860.00 | 1,871.95 | 1,775.00 | 1,792.95 | 1,807.10 | -3.97 | 7,735.03 | 87,602 | 4.05 | 19,895 | 2.35 | 3.60 | 0.19 |
| 37 | 10-Feb | 1,953.30 | 1,961.45 | 1,851.00 | 1,867.05 | 1,873.40 | -4.29 | 8,054.70 | 67,300 | 3.11 | 16,255 | 1.92 | 3.05 | 0.16 |
| 38 | 07-Feb | 1,939.75 | 1,970.05 | 1,899.55 | 1,950.65 | 1,932.44 | 0.63 | 8,415.37 | 52,827 | 2.44 | 15,483 | 1.83 | 2.99 | 0.15 |
| 39 | 06-Feb | 2,007.00 | 2,060.00 | 1,925.00 | 1,938.45 | 1,986.73 | -4.33 | 8,362.73 | 77,617 | 3.59 | 35,701 | 4.21 | 7.09 | 0.35 |
| 40 | 05-Feb | 1,903.60 | 2,047.90 | 1,870.25 | 2,026.20 | 1,998.54 | 6.84 | 8,741.30 | 167,363 | 7.73 | 64,647 | 7.62 | 12.92 | 0.63 |
| 41 | 04-Feb | 1,850.00 | 1,911.00 | 1,849.95 | 1,896.45 | 1,880.41 | 3.83 | 8,181.54 | 51,953 | 2.40 | 22,227 | 2.62 | 4.18 | 0.22 |
| 42 | 03-Feb | 1,773.25 | 1,843.50 | 1,747.60 | 1,826.45 | 1,811.83 | 1.46 | 7,879.55 | 53,846 | 2.49 | 19,903 | 2.35 | 3.61 | 0.19 |
| 43 | 01-Feb | 1,846.00 | 1,848.65 | 1,778.55 | 1,800.25 | 1,811.59 | -2.50 | 7,766.52 | 28,925 | 1.34 | 8,989 | 1.06 | 1.63 | 0.09 |
| 44 | 31-Jan | 1,785.00 | 1,854.00 | 1,785.00 | 1,846.40 | 1,829.65 | 2.01 | 7,965.62 | 37,848 | 1.75 | 16,983 | 2.00 | 3.11 | 0.17 |
| 45 | 30-Jan | 1,857.15 | 1,860.00 | 1,780.05 | 1,809.95 | 1,832.85 | -1.60 | 7,808.37 | 42,476 | 1.96 | 19,241 | 2.27 | 3.53 | 0.19 |
| 46 | 29-Jan | 1,764.90 | 1,854.35 | 1,764.90 | 1,839.40 | 1,816.42 | 4.65 | 7,935.42 | 79,029 | 3.65 | 28,412 | 3.35 | 5.16 | 0.28 |
| 47 | 28-Jan | 1,780.00 | 1,818.00 | 1,660.00 | 1,757.65 | 1,731.72 | -1.71 | 7,582.74 | 186,927 | 8.63 | 48,321 | 5.70 | 8.37 | 0.47 |
| 48 | 27-Jan | 1,680.00 | 1,843.95 | 1,635.00 | 1,788.20 | 1,776.13 | 5.71 | 7,714.53 | 421,595 | 19.48 | 69,351 | 8.18 | 12.32 | 0.68 |
| 49 | 24-Jan | 1,705.00 | 1,714.80 | 1,661.10 | 1,691.60 | 1,690.72 | -0.72 | 7,297.79 | 31,366 | 1.45 | 16,625 | 1.96 | 2.81 | 0.16 |
| 50 | 23-Jan | 1,670.00 | 1,720.75 | 1,670.00 | 1,703.85 | 1,704.01 | 0.69 | 7,350.64 | 11,511 | 0.53 | 5,600 | 0.66 | 0.95 | 0.05 |
| 51 | 22-Jan | 1,707.00 | 1,709.10 | 1,651.05 | 1,692.15 | 1,674.07 | -1.25 | 7,300.16 | 43,102 | 1.99 | 17,784 | 2.10 | 2.98 | 0.17 |
| 52 | 21-Jan | 1,773.00 | 1,796.25 | 1,706.00 | 1,713.25 | 1,742.69 | -3.13 | 7,391.19 | 34,609 | 1.60 | 15,925 | 1.88 | 2.78 | 0.16 |
| 53 | 20-Jan | 1,706.60 | 1,795.30 | 1,705.25 | 1,766.85 | 1,767.34 | 1.93 | 7,622.43 | 56,288 | 2.60 | 9,898 | 1.17 | 1.75 | 0.10 |
| 54 | 17-Jan | 1,723.70 | 1,751.95 | 1,702.20 | 1,732.70 | 1,722.72 | -0.34 | 7,475.10 | 36,716 | 1.70 | 9,483 | 1.12 | 1.63 | 0.09 |
| 55 | 16-Jan | 1,750.00 | 1,780.00 | 1,724.00 | 1,738.55 | 1,754.22 | -0.61 | 7,500.34 | 25,152 | 1.16 | 7,427 | 0.88 | 1.30 | 0.07 |
| 56 | 15-Jan | 1,665.45 | 1,755.90 | 1,665.45 | 1,749.10 | 1,728.29 | 3.33 | 7,545.85 | 56,328 | 2.60 | 27,780 | 3.28 | 4.80 | 0.27 |
| 57 | 14-Jan | 1,562.65 | 1,709.00 | 1,562.65 | 1,690.80 | 1,641.90 | 7.64 | 7,294.34 | 143,429 | 6.63 | 42,861 | 5.05 | 7.04 | 0.42 |
| 58 | 13-Jan | 1,502.35 | 1,689.25 | 1,502.35 | 1,561.55 | 1,605.74 | -11.72 | 6,736.74 | 230,828 | 10.66 | 85,985 | 10.14 | 13.81 | 0.84 |
| 59 | 10-Jan | 1,815.00 | 1,816.10 | 1,732.05 | 1,744.55 | 1,762.32 | -4.12 | 7,526.22 | 55,938 | 2.58 | 24,364 | 2.87 | 4.29 | 0.24 |
| 60 | 09-Jan | 1,825.00 | 1,878.85 | 1,808.65 | 1,816.40 | 1,841.99 | -0.64 | 7,836.19 | 56,597 | 2.61 | 24,167 | 2.85 | 4.45 | 0.24 |
| 61 | 08-Jan | 1,820.00 | 1,853.00 | 1,811.00 | 1,828.05 | 1,830.87 | -0.87 | 7,886.45 | 50,693 | 2.34 | 24,421 | 2.88 | 4.47 | 0.24 |
| 62 | 07-Jan | 1,753.60 | 1,848.30 | 1,740.05 | 1,843.90 | 1,800.80 | 5.17 | 7,954.83 | 97,504 | 4.50 | 54,766 | 6.46 | 9.86 | 0.54 |
| 63 | 06-Jan | 1,810.20 | 1,812.75 | 1,730.00 | 1,748.60 | 1,763.63 | -3.73 | 7,543.69 | 104,505 | 4.83 | 52,628 | 6.21 | 9.28 | 0.51 |
| 64 | 03-Jan | 1,870.00 | 1,900.00 | 1,810.05 | 1,813.85 | 1,835.10 | -3.19 | 7,825.19 | 53,865 | 2.49 | 31,376 | 3.70 | 5.76 | 0.31 |
| 65 | 02-Jan | 1,859.00 | 1,922.75 | 1,850.10 | 1,871.65 | 1,880.73 | -0.13 | 8,074.55 | 39,959 | 1.85 | 14,174 | 1.67 | 2.67 | 0.14 |
| 66 | 01-Jan | 1,888.35 | 1,930.00 | 1,853.65 | 1,874.10 | 1,899.43 | -1.18 | 8,085.12 | 25,087 | 1.16 | 9,449 | 1.11 | 1.79 | 0.09 |
| 67 | 31-Dec | 1,862.00 | 1,908.50 | 1,835.90 | 1,896.20 | 1,865.50 | 1.55 | 8,180.46 | 38,226 | 1.77 | 16,737 | 1.97 | 3.12 | 0.16 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK