| Macro-sector: Industrials | Band: None | High52 Price: 344.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 132.17 | Barrier: 138.77; Drift%: 10.88 |
| Basic Industry: Industrial Products | Total Equity: 100,451,997 | Low52 Date: 30-Mar-2026 | SHP: 65.06 / 12.01 / 3.48 / 19.16 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 332.0 / 265.3 | Week: 193.05 / 177.08 | Day: 158.3 / 150.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 153.00 | 158.30 | 150.00 | 155.71 | 156.05 | 1.91 | 1,564.14 | 474,309 | 2.77 | 245,489 | 2.85 | 3.83 | 128 |
| 2 | 06-Apr | 146.00 | 152.83 | 143.00 | 152.79 | 148.94 | 4.97 | 1,534.81 | 549,234 | 3.20 | 239,498 | 2.78 | 3.57 | 124 |
| 3 | 02-Apr | 135.54 | 145.70 | 133.10 | 145.56 | 142.29 | 4.89 | 1,462.18 | 535,018 | 3.12 | 167,675 | 1.95 | 2.39 | 87 |
| 4 | 01-Apr | 138.50 | 138.77 | 135.44 | 138.77 | 137.66 | 4.99 | 1,393.97 | 191,263 | 1.12 | 135,390 | 1.57 | 1.86 | 70 |
| 5 | 30-Mar | 136.56 | 137.84 | 132.17 | 132.17 | 132.81 | -5.00 | 1,327.67 | 397,359 | 2.32 | 235,967 | 2.74 | 3.13 | 123 |
| 6 | 27-Mar | 145.01 | 145.70 | 139.12 | 139.12 | 140.06 | -5.00 | 1,397.49 | 450,761 | 2.63 | 303,157 | 3.52 | 4.25 | 158 |
| 7 | 25-Mar | 146.00 | 152.76 | 145.00 | 146.44 | 149.77 | 0.65 | 1,471.02 | 707,248 | 4.13 | 408,185 | 4.74 | 6.11 | 212 |
| 8 | 24-Mar | 143.00 | 147.77 | 142.00 | 145.50 | 144.12 | 2.83 | 1,461.58 | 815,470 | 4.76 | 557,205 | 6.47 | 8.03 | 290 |
| 9 | 23-Mar | 144.61 | 146.43 | 141.24 | 141.50 | 141.82 | -4.82 | 1,421.40 | 454,005 | 2.65 | 263,712 | 3.06 | 3.74 | 137 |
| 10 | 20-Mar | 152.25 | 156.52 | 147.00 | 148.67 | 151.00 | -2.20 | 1,493.42 | 722,832 | 4.22 | 444,290 | 5.16 | 6.00 | 231 |
| 11 | 19-Mar | 156.00 | 164.83 | 152.02 | 152.02 | 157.13 | -5.00 | 1,527.07 | 630,369 | 3.68 | 277,218 | 3.22 | 4.36 | 144 |
| 12 | 18-Mar | 153.00 | 160.02 | 153.00 | 160.02 | 158.48 | 5.00 | 1,607.43 | 251,360 | 1.47 | 159,681 | 1.85 | 2.53 | 83 |
| 13 | 17-Mar | 159.90 | 159.90 | 151.31 | 152.40 | 154.32 | -3.20 | 1,530.89 | 429,537 | 2.51 | 187,862 | 2.18 | 2.90 | 98 |
| 14 | 16-Mar | 150.57 | 161.35 | 150.57 | 157.44 | 155.55 | 0.90 | 1,581.52 | 589,285 | 3.44 | 239,536 | 2.78 | 3.73 | 124 |
| 15 | 13-Mar | 160.32 | 163.74 | 154.91 | 156.04 | 158.84 | -3.54 | 1,567.45 | 352,139 | 2.05 | 178,154 | 2.07 | 2.83 | 93 |
| 16 | 12-Mar | 159.00 | 163.79 | 155.30 | 161.76 | 160.76 | 1.08 | 1,624.91 | 287,326 | 1.68 | 128,771 | 1.49 | 2.07 | 67 |
| 17 | 11-Mar | 164.90 | 167.37 | 159.00 | 160.03 | 162.19 | -1.31 | 1,607.53 | 363,486 | 2.12 | 182,213 | 2.12 | 2.96 | 95 |
| 18 | 10-Mar | 157.00 | 162.15 | 156.05 | 162.15 | 160.44 | 5.00 | 1,628.83 | 704,830 | 4.11 | 334,885 | 3.89 | 5.37 | 174 |
| 19 | 09-Mar | 159.98 | 159.99 | 153.28 | 154.43 | 154.28 | -4.28 | 1,551.28 | 390,837 | 2.28 | 222,776 | 2.59 | 3.44 | 116 |
| 20 | 06-Mar | 163.00 | 167.96 | 159.88 | 161.34 | 162.90 | -2.65 | 1,620.69 | 312,712 | 1.82 | 196,923 | 2.29 | 3.21 | 102 |
| 21 | 05-Mar | 173.50 | 173.50 | 163.74 | 165.73 | 166.63 | -1.27 | 1,664.79 | 269,253 | 1.57 | 151,273 | 1.76 | 2.52 | 79 |
| 22 | 04-Mar | 166.20 | 172.38 | 165.72 | 167.87 | 168.71 | -2.75 | 1,686.29 | 341,366 | 1.99 | 168,429 | 1.96 | 2.84 | 88 |
| 23 | 02-Mar | 170.25 | 175.97 | 170.25 | 172.62 | 172.20 | -3.68 | 1,734.00 | 385,717 | 2.25 | 230,109 | 2.67 | 3.96 | 120 |
| 24 | 27-Feb | 180.15 | 182.28 | 178.60 | 179.21 | 179.71 | -0.52 | 1,800.20 | 171,382 | 1.00 | 117,018 | 1.36 | 2.10 | 61 |
| 25 | 26-Feb | 181.99 | 186.89 | 179.00 | 180.15 | 181.57 | -0.61 | 1,809.64 | 243,283 | 1.42 | 153,526 | 1.78 | 2.79 | 80 |
| 26 | 25-Feb | 188.95 | 188.95 | 179.53 | 181.25 | 181.64 | 0.32 | 1,820.69 | 254,451 | 1.48 | 151,849 | 1.76 | 2.76 | 79 |
| 27 | 24-Feb | 185.00 | 185.00 | 177.08 | 180.68 | 180.29 | -2.89 | 1,814.97 | 429,689 | 2.51 | 211,855 | 2.46 | 3.82 | 110 |
| 28 | 23-Feb | 188.10 | 193.05 | 183.80 | 186.05 | 186.25 | -1.21 | 1,868.91 | 598,511 | 3.49 | 355,139 | 4.12 | 6.61 | 185 |
| 29 | 20-Feb | 183.72 | 192.88 | 181.50 | 188.33 | 187.06 | 2.52 | 1,891.81 | 464,967 | 2.71 | 196,519 | 2.28 | 3.68 | 102 |
| 30 | 19-Feb | 191.00 | 193.39 | 182.00 | 183.70 | 186.82 | -4.10 | 1,845.30 | 302,309 | 1.76 | 142,378 | 1.65 | 2.66 | 74 |
| 31 | 18-Feb | 196.99 | 196.99 | 188.29 | 191.56 | 191.60 | 0.65 | 1,924.26 | 665,962 | 3.89 | 270,980 | 3.15 | 5.19 | 141 |
| 32 | 17-Feb | 181.27 | 190.33 | 180.15 | 190.33 | 188.36 | 5.00 | 1,911.90 | 359,703 | 2.10 | 143,916 | 1.67 | 2.71 | 75 |
| 33 | 16-Feb | 187.60 | 187.60 | 179.00 | 181.27 | 181.42 | -3.46 | 1,820.89 | 631,699 | 3.69 | 279,035 | 3.24 | 5.06 | 145 |
| 34 | 13-Feb | 190.56 | 190.88 | 182.37 | 187.77 | 186.49 | -1.79 | 1,886.19 | 351,549 | 2.05 | 153,066 | 1.78 | 2.85 | 80 |
| 35 | 12-Feb | 196.19 | 200.00 | 189.60 | 191.20 | 195.45 | -2.45 | 1,920.64 | 404,865 | 2.36 | 203,129 | 2.36 | 3.97 | 106 |
| 36 | 11-Feb | 205.90 | 206.08 | 194.80 | 196.01 | 198.84 | -4.05 | 1,968.96 | 388,343 | 2.27 | 189,875 | 2.20 | 3.78 | 99 |
| 37 | 10-Feb | 212.80 | 212.80 | 202.01 | 204.28 | 205.78 | -2.39 | 2,052.03 | 309,152 | 1.80 | 155,614 | 1.81 | 3.20 | 81 |
| 38 | 09-Feb | 212.50 | 213.98 | 206.55 | 209.28 | 210.53 | -0.32 | 2,102.26 | 301,402 | 1.76 | 157,654 | 1.83 | 3.32 | 82 |
| 39 | 06-Feb | 209.50 | 214.50 | 202.77 | 209.95 | 208.22 | 0.48 | 2,108.99 | 304,888 | 1.78 | 86,139 | 1.00 | 1.79 | 64 |
| 40 | 05-Feb | 210.90 | 218.23 | 204.10 | 208.95 | 213.25 | -0.19 | 2,098.94 | 739,980 | 4.32 | 362,584 | 4.21 | 7.73 | 269 |
| 41 | 04-Feb | 199.00 | 209.95 | 197.44 | 209.34 | 207.75 | 4.69 | 2,102.86 | 657,501 | 3.84 | 300,678 | 3.49 | 6.25 | 223 |
| 42 | 03-Feb | 199.00 | 199.96 | 195.26 | 199.96 | 198.93 | 5.00 | 2,008.64 | 379,064 | 2.21 | 187,384 | 2.18 | 3.73 | 139 |
| 43 | 02-Feb | 197.00 | 197.00 | 187.15 | 190.44 | 190.24 | -3.33 | 1,913.01 | 288,462 | 1.68 | 130,965 | 1.52 | 2.49 | 97 |
| 44 | 01-Feb | 207.79 | 207.79 | 196.32 | 197.00 | 199.94 | -4.67 | 1,978.00 | 449,352 | 2.62 | 214,342 | 2.49 | 4.29 | 159 |
| 45 | 30-Jan | 196.65 | 206.75 | 192.25 | 206.65 | 201.46 | 4.93 | 2,075.84 | 635,634 | 3.71 | 270,536 | 3.14 | 5.45 | 201 |
| 46 | 29-Jan | 197.00 | 199.65 | 187.55 | 196.95 | 194.43 | 3.58 | 1,978.40 | 1,348,527 | 7.87 | 529,584 | 6.15 | 10.30 | 393 |
| 47 | 28-Jan | 182.90 | 190.15 | 178.85 | 190.15 | 187.21 | 5.00 | 1,910.09 | 998,466 | 5.83 | 314,054 | 3.65 | 5.88 | 233 |
| 48 | 27-Jan | 184.10 | 187.40 | 174.90 | 181.10 | 177.96 | -1.63 | 1,819.19 | 1,794,103 | 10.47 | 612,250 | 7.11 | 10.90 | 455 |
| 49 | 23-Jan | 196.60 | 204.25 | 184.10 | 184.10 | 191.29 | -10.00 | 1,849.32 | 2,941,375 | 17.16 | 1,023,053 | 11.88 | 19.57 | 759 |
| 50 | 22-Jan | 211.50 | 217.85 | 204.50 | 204.55 | 207.62 | -9.97 | 2,054.75 | 3,100,062 | 18.09 | 1,370,354 | 15.91 | 28.45 | 1,017 |
| 51 | 21-Jan | 234.15 | 243.50 | 223.10 | 227.20 | 228.39 | -2.91 | 2,282.27 | 923,588 | 5.39 | 387,192 | 4.49 | 8.84 | 287 |
| 52 | 20-Jan | 247.00 | 248.45 | 230.00 | 234.00 | 239.50 | -5.21 | 2,350.00 | 866,100 | 5.05 | 379,753 | 4.41 | 9.10 | 282 |
| 53 | 19-Jan | 256.00 | 256.00 | 244.80 | 246.85 | 247.79 | -3.80 | 2,479.66 | 675,704 | 3.94 | 294,183 | 3.42 | 7.29 | 218 |
| 54 | 16-Jan | 253.90 | 263.10 | 248.70 | 256.60 | 258.32 | 3.78 | 2,577.60 | 1,134,086 | 6.62 | 436,094 | 5.06 | 11.27 | 324 |
| 55 | 14-Jan | 249.00 | 254.40 | 244.55 | 247.25 | 248.99 | -0.96 | 2,483.68 | 464,238 | 2.71 | 209,419 | 2.43 | 5.21 | 155 |
| 56 | 13-Jan | 250.80 | 255.40 | 244.95 | 249.65 | 250.65 | -0.46 | 2,507.78 | 475,525 | 2.77 | 193,060 | 2.24 | 4.84 | 143 |
| 57 | 12-Jan | 256.00 | 256.75 | 243.80 | 250.80 | 252.35 | -0.44 | 2,519.34 | 841,175 | 4.91 | 338,593 | 3.93 | 8.54 | 251 |
| 58 | 09-Jan | 262.05 | 262.35 | 249.35 | 251.90 | 254.72 | -4.22 | 2,530.39 | 1,220,621 | 7.12 | 533,548 | 6.19 | 13.59 | 396 |
| 59 | 08-Jan | 268.95 | 269.00 | 261.30 | 263.00 | 265.23 | -2.28 | 2,641.00 | 333,939 | 1.95 | 159,161 | 1.85 | 4.22 | 118 |
| 60 | 07-Jan | 271.90 | 271.90 | 265.00 | 269.15 | 268.61 | -0.63 | 2,703.67 | 432,021 | 2.52 | 210,301 | 2.44 | 5.65 | 156 |
| 61 | 06-Jan | 275.90 | 277.00 | 268.00 | 270.85 | 272.13 | -1.38 | 2,720.74 | 740,124 | 4.32 | 408,505 | 4.74 | 11.12 | 303 |
| 62 | 05-Jan | 262.00 | 276.00 | 258.00 | 274.65 | 269.62 | 5.27 | 2,758.91 | 1,556,175 | 9.08 | 552,613 | 6.42 | 14.90 | 410 |
| 63 | 02-Jan | 269.40 | 269.60 | 257.00 | 260.90 | 262.34 | -2.81 | 2,620.79 | 1,006,181 | 5.87 | 482,685 | 5.60 | 12.66 | 358 |
| 64 | 01-Jan | 275.00 | 275.35 | 267.50 | 268.45 | 270.75 | -2.08 | 2,696.63 | 426,852 | 2.49 | 168,607 | 1.96 | 4.57 | 125 |
| 65 | 31-Dec | 275.00 | 276.00 | 266.05 | 274.15 | 271.25 | 2.24 | 2,753.89 | 775,867 | 4.53 | 255,181 | 2.96 | 6.92 | 189 |
| 66 | 30-Dec | 279.50 | 282.95 | 265.30 | 268.15 | 271.28 | -2.33 | 2,693.62 | 1,698,263 | 9.91 | 639,620 | 7.43 | 17.35 | 475 |
| 67 | 29-Dec | 292.00 | 293.90 | 267.00 | 274.55 | 279.98 | -6.87 | 2,757.91 | 1,603,490 | 9.36 | 799,846 | 9.29 | 22.39 | 594 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB