| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 669.95 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 277.25 | Barrier: 342.6; Drift%: -19.17 |
| Basic Industry: Household Appliances | Total Equity: 95,967,729 | Low52 Date: 11-Nov-2025 | SHP: 47.92 / 1.48 / 5.91 / 44.7 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 669.95 / 325.15 | Month: 409.5 / 343.05 | Week: 350.9 / 336.8 | Day: 290.0 / 281.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 284.50 | 290.00 | 281.50 | 287.50 | 286.02 | 1.59 | 2,759.07 | 554,544 | 4.51 | 252,434 | 4.06 | 7.22 | 59 |
| 2 | 11-Nov | 288.00 | 290.20 | 277.25 | 283.00 | 281.59 | -1.57 | 2,715.00 | 942,030 | 7.66 | 468,164 | 7.53 | 13.18 | 106 |
| 3 | 10-Nov | 298.50 | 299.55 | 284.00 | 287.50 | 289.05 | -3.69 | 2,759.07 | 1,189,718 | 9.67 | 529,782 | 8.52 | 15.31 | 120 |
| 4 | 07-Nov | 299.65 | 301.15 | 292.70 | 298.50 | 297.07 | -0.93 | 2,864.64 | 741,752 | 6.03 | 272,405 | 4.38 | 8.09 | 62 |
| 5 | 06-Nov | 309.90 | 317.95 | 292.20 | 301.30 | 305.12 | -9.70 | 2,891.51 | 3,617,055 | 29.41 | 1,477,503 | 23.75 | 45.08 | 335 |
| 6 | 04-Nov | 333.80 | 338.25 | 331.40 | 333.65 | 334.70 | 0.32 | 3,201.96 | 479,487 | 3.90 | 233,443 | 3.75 | 7.81 | 53 |
| 7 | 03-Nov | 341.05 | 342.60 | 330.10 | 332.60 | 333.41 | -2.23 | 3,191.89 | 846,642 | 6.88 | 493,943 | 7.94 | 16.47 | 112 |
| 8 | 31-Oct | 349.50 | 349.50 | 337.35 | 340.20 | 342.29 | -2.58 | 3,264.82 | 318,521 | 2.59 | 180,072 | 2.90 | 6.16 | 41 |
| 9 | 30-Oct | 341.20 | 350.90 | 339.95 | 349.20 | 346.82 | 2.34 | 3,351.19 | 538,662 | 4.38 | 277,406 | 4.46 | 9.62 | 63 |
| 10 | 29-Oct | 338.00 | 342.70 | 336.80 | 341.20 | 339.88 | 1.05 | 3,274.42 | 314,137 | 2.55 | 163,965 | 2.64 | 5.57 | 37 |
| 11 | 28-Oct | 340.00 | 341.70 | 336.85 | 337.65 | 338.59 | -0.56 | 3,240.35 | 223,702 | 1.82 | 121,170 | 1.95 | 4.10 | 27 |
| 12 | 27-Oct | 345.95 | 345.95 | 338.00 | 339.55 | 340.55 | -1.12 | 3,258.58 | 449,385 | 3.65 | 237,604 | 3.82 | 8.09 | 54 |
| 13 | 24-Oct | 349.95 | 353.65 | 339.05 | 343.40 | 346.67 | -1.02 | 3,295.53 | 654,121 | 5.32 | 199,285 | 3.20 | 6.91 | 45 |
| 14 | 23-Oct | 348.95 | 355.10 | 345.00 | 346.95 | 349.29 | 1.77 | 3,329.60 | 824,833 | 6.71 | 255,439 | 4.11 | 8.92 | 58 |
| 15 | 21-Oct | 338.00 | 348.90 | 337.35 | 340.90 | 341.27 | 0.47 | 3,271.54 | 123,002 | 1.00 | 62,200 | 1.00 | 2.12 | 14 |
| 16 | 20-Oct | 339.95 | 340.50 | 332.20 | 339.30 | 335.44 | 0.50 | 3,256.19 | 321,672 | 2.62 | 152,319 | 2.45 | 5.11 | 34 |
| 17 | 17-Oct | 342.00 | 342.90 | 331.00 | 337.60 | 335.10 | -1.03 | 3,239.87 | 576,965 | 4.69 | 320,938 | 5.16 | 10.75 | 73 |
| 18 | 16-Oct | 339.65 | 343.60 | 338.25 | 341.10 | 340.83 | 1.34 | 3,273.46 | 223,920 | 1.82 | 121,394 | 1.95 | 4.14 | 27 |
| 19 | 15-Oct | 342.40 | 343.35 | 335.00 | 336.60 | 337.56 | -0.93 | 3,230.27 | 555,093 | 4.51 | 307,028 | 4.94 | 10.36 | 70 |
| 20 | 14-Oct | 347.25 | 353.60 | 338.45 | 339.75 | 343.67 | -2.16 | 3,260.50 | 415,885 | 3.38 | 148,490 | 2.39 | 5.10 | 34 |
| 21 | 13-Oct | 348.00 | 351.70 | 345.20 | 347.25 | 347.76 | -1.84 | 3,332.48 | 293,819 | 2.39 | 137,659 | 2.21 | 4.79 | 31 |
| 22 | 10-Oct | 344.80 | 358.00 | 342.65 | 353.75 | 352.12 | 2.77 | 3,394.86 | 588,480 | 4.78 | 235,750 | 3.79 | 8.30 | 53 |
| 23 | 09-Oct | 342.40 | 345.30 | 340.50 | 344.20 | 342.82 | 0.86 | 3,303.21 | 305,886 | 2.49 | 140,214 | 2.25 | 4.81 | 32 |
| 24 | 08-Oct | 336.95 | 343.45 | 336.95 | 341.25 | 340.72 | 1.56 | 3,274.90 | 459,250 | 3.73 | 181,693 | 2.92 | 6.19 | 41 |
| 25 | 07-Oct | 346.55 | 346.55 | 334.10 | 336.00 | 337.64 | -2.85 | 3,224.00 | 842,271 | 6.85 | 492,854 | 7.92 | 16.64 | 112 |
| 26 | 06-Oct | 358.30 | 358.35 | 345.00 | 345.85 | 349.59 | -3.22 | 3,319.04 | 625,871 | 5.09 | 356,322 | 5.73 | 12.46 | 81 |
| 27 | 03-Oct | 351.05 | 360.00 | 350.30 | 357.35 | 355.81 | 2.01 | 3,429.41 | 368,111 | 2.99 | 152,472 | 2.45 | 5.43 | 35 |
| 28 | 01-Oct | 347.30 | 352.45 | 345.10 | 350.30 | 348.65 | 0.94 | 3,361.75 | 394,797 | 3.21 | 167,279 | 2.69 | 5.83 | 38 |
| 29 | 30-Sep | 353.80 | 354.90 | 343.05 | 347.05 | 348.96 | -1.59 | 3,330.56 | 503,499 | 4.09 | 255,403 | 4.11 | 8.91 | 58 |
| 30 | 29-Sep | 355.95 | 368.30 | 351.00 | 352.65 | 354.39 | -0.65 | 3,384.30 | 450,808 | 3.67 | 194,843 | 3.13 | 6.91 | 44 |
| 31 | 26-Sep | 358.15 | 361.95 | 352.25 | 354.95 | 356.06 | -2.12 | 3,406.37 | 448,538 | 3.65 | 209,568 | 3.37 | 7.46 | 47 |
| 32 | 25-Sep | 366.00 | 367.25 | 358.65 | 362.65 | 362.71 | -0.92 | 3,480.27 | 399,732 | 3.25 | 202,277 | 3.25 | 7.34 | 46 |
| 33 | 24-Sep | 371.30 | 371.80 | 365.00 | 366.00 | 367.62 | -1.41 | 3,512.00 | 645,631 | 5.25 | 318,169 | 5.12 | 11.70 | 72 |
| 34 | 23-Sep | 378.65 | 382.10 | 364.10 | 371.25 | 371.33 | -1.84 | 3,562.80 | 769,621 | 6.26 | 419,177 | 6.74 | 15.57 | 95 |
| 35 | 22-Sep | 381.90 | 385.05 | 375.60 | 378.20 | 380.81 | -1.07 | 3,629.50 | 437,174 | 3.55 | 233,293 | 3.75 | 8.88 | 53 |
| 36 | 19-Sep | 390.30 | 391.35 | 378.65 | 382.30 | 382.31 | -1.85 | 3,668.85 | 603,588 | 4.91 | 390,829 | 6.28 | 14.94 | 89 |
| 37 | 18-Sep | 392.00 | 394.05 | 386.10 | 389.50 | 390.06 | -0.37 | 3,737.94 | 932,890 | 7.58 | 503,168 | 8.09 | 19.63 | 114 |
| 38 | 17-Sep | 378.80 | 392.85 | 376.10 | 390.95 | 385.60 | 3.58 | 3,751.86 | 1,089,260 | 8.86 | 599,630 | 9.64 | 23.12 | 136 |
| 39 | 16-Sep | 376.00 | 382.10 | 375.95 | 377.45 | 379.03 | -0.28 | 3,622.30 | 336,884 | 2.74 | 164,506 | 2.64 | 6.24 | 37 |
| 40 | 15-Sep | 374.60 | 381.95 | 374.60 | 378.50 | 379.05 | 1.18 | 3,632.38 | 386,417 | 3.14 | 165,005 | 2.65 | 6.25 | 37 |
| 41 | 12-Sep | 379.80 | 383.60 | 369.15 | 374.10 | 373.96 | -1.46 | 3,590.15 | 1,271,970 | 10.34 | 513,959 | 8.26 | 19.22 | 116 |
| 42 | 11-Sep | 389.00 | 391.25 | 379.00 | 379.65 | 384.37 | -2.01 | 3,643.41 | 561,392 | 4.56 | 311,461 | 5.01 | 11.97 | 71 |
| 43 | 10-Sep | 396.55 | 396.55 | 385.10 | 387.45 | 389.43 | -1.11 | 3,718.27 | 542,627 | 4.41 | 313,627 | 5.04 | 12.21 | 71 |
| 44 | 09-Sep | 404.85 | 405.00 | 390.70 | 391.80 | 396.13 | -2.78 | 3,760.02 | 575,542 | 4.68 | 290,021 | 4.66 | 11.49 | 66 |
| 45 | 08-Sep | 403.00 | 408.00 | 397.65 | 403.00 | 404.03 | 0.75 | 3,867.00 | 831,345 | 6.76 | 393,997 | 6.33 | 15.92 | 89 |
| 46 | 05-Sep | 389.85 | 402.50 | 384.50 | 400.00 | 396.83 | 2.83 | 3,838.00 | 1,153,326 | 9.38 | 458,939 | 7.38 | 18.21 | 104 |
| 47 | 04-Sep | 406.00 | 408.55 | 387.00 | 389.00 | 397.30 | -2.40 | 3,733.00 | 1,540,439 | 12.52 | 771,612 | 12.41 | 30.66 | 175 |
| 48 | 03-Sep | 388.80 | 409.50 | 385.60 | 398.55 | 401.42 | 2.92 | 3,824.79 | 2,320,583 | 18.87 | 1,103,529 | 17.74 | 44.30 | 250 |
| 49 | 02-Sep | 385.20 | 395.00 | 382.00 | 387.25 | 388.57 | 0.19 | 3,716.35 | 1,043,098 | 8.48 | 441,077 | 7.09 | 17.14 | 100 |
| 50 | 01-Sep | 382.50 | 390.00 | 381.30 | 386.50 | 386.12 | 1.70 | 3,709.15 | 526,260 | 4.28 | 268,687 | 4.32 | 10.37 | 61 |
| 51 | 29-Aug | 375.75 | 391.55 | 375.75 | 380.05 | 384.40 | 1.16 | 3,647.25 | 874,432 | 7.11 | 261,140 | 4.20 | 10.04 | 59 |
| 52 | 28-Aug | 380.40 | 385.95 | 373.00 | 375.70 | 379.48 | -2.25 | 3,605.51 | 353,884 | 2.88 | 158,829 | 2.55 | 6.03 | 36 |
| 53 | 26-Aug | 387.95 | 388.90 | 378.75 | 384.35 | 383.98 | -1.03 | 3,688.52 | 398,459 | 3.24 | 206,904 | 3.33 | 7.94 | 47 |
| 54 | 25-Aug | 390.00 | 395.00 | 385.10 | 388.35 | 391.12 | 0.84 | 3,726.91 | 808,581 | 6.57 | 320,651 | 5.16 | 12.54 | 73 |
| 55 | 22-Aug | 375.00 | 389.70 | 375.00 | 385.10 | 384.57 | 2.05 | 3,695.72 | 665,859 | 5.41 | 291,482 | 4.69 | 11.21 | 66 |
| 56 | 21-Aug | 383.90 | 384.60 | 375.50 | 377.35 | 378.36 | -1.32 | 3,621.34 | 411,375 | 3.34 | 230,567 | 3.71 | 8.72 | 52 |
| 57 | 20-Aug | 388.05 | 389.55 | 380.35 | 382.40 | 383.95 | -1.58 | 3,669.81 | 670,566 | 5.45 | 368,531 | 5.92 | 14.15 | 83 |
| 58 | 19-Aug | 375.80 | 389.90 | 374.40 | 388.55 | 384.23 | 3.78 | 3,728.83 | 1,004,801 | 8.17 | 462,899 | 7.44 | 17.79 | 105 |
| 59 | 18-Aug | 382.80 | 396.30 | 373.00 | 374.40 | 381.95 | 3.20 | 3,593.03 | 3,230,516 | 26.26 | 1,371,813 | 22.05 | 52.40 | 311 |
| 60 | 14-Aug | 375.00 | 378.55 | 361.10 | 362.80 | 368.81 | -3.55 | 3,481.71 | 604,038 | 4.91 | 337,337 | 5.42 | 12.44 | 76 |
| 61 | 13-Aug | 376.85 | 383.40 | 372.00 | 376.15 | 377.25 | 0.29 | 3,609.83 | 605,094 | 4.92 | 246,876 | 3.97 | 9.31 | 56 |
| 62 | 12-Aug | 382.00 | 384.90 | 371.25 | 375.05 | 377.22 | -0.96 | 3,599.27 | 936,909 | 7.62 | 449,066 | 7.22 | 16.94 | 102 |
| 63 | 11-Aug | 396.10 | 398.10 | 373.30 | 378.70 | 385.78 | -4.20 | 3,634.30 | 2,365,169 | 19.23 | 1,063,129 | 17.09 | 41.01 | 253 |
| 64 | 08-Aug | 390.95 | 414.90 | 388.65 | 395.30 | 401.40 | 1.57 | 3,793.60 | 6,149,655 | 50.00 | 2,371,431 | 38.13 | 95.19 | 564 |
| 65 | 07-Aug | 380.55 | 392.50 | 376.00 | 389.20 | 383.77 | 2.27 | 3,735.06 | 746,668 | 6.07 | 358,309 | 5.76 | 13.75 | 85 |
| 66 | 06-Aug | 387.70 | 393.15 | 374.15 | 380.55 | 384.01 | -1.39 | 3,652.05 | 921,639 | 7.49 | 343,091 | 5.52 | 13.18 | 82 |
| 67 | 05-Aug | 387.95 | 388.00 | 378.00 | 385.90 | 384.79 | 1.01 | 3,703.39 | 630,325 | 5.12 | 340,306 | 5.47 | 13.09 | 81 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF