| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 669.95 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 246.8 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 95,967,729 | Low52 Date: 02-Sep-2024 | SHP: 48.05 / 0.41 / 5.55 / 46.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 669.95 / 325.15 | Month: 396.0 / 337.8 | Week: 398.1 / 361.1 | Day: 385.95 / 373.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 380.40 | 385.95 | 373.00 | 375.70 | 379.48 | -2.25 | 3,605.51 | 353,884 | 1.90 | 158,829 | 1.63 | 6.03 | 36 |
| 2 | 26-Aug | 387.95 | 388.90 | 378.75 | 384.35 | 383.98 | -1.03 | 3,688.52 | 398,459 | 2.14 | 206,904 | 2.12 | 7.94 | 47 |
| 3 | 25-Aug | 390.00 | 395.00 | 385.10 | 388.35 | 391.12 | 0.84 | 3,726.91 | 808,581 | 4.35 | 320,651 | 3.28 | 12.54 | 73 |
| 4 | 22-Aug | 375.00 | 389.70 | 375.00 | 385.10 | 384.57 | 2.05 | 3,695.72 | 665,859 | 3.58 | 291,482 | 2.98 | 11.21 | 66 |
| 5 | 21-Aug | 383.90 | 384.60 | 375.50 | 377.35 | 378.36 | -1.32 | 3,621.34 | 411,375 | 2.21 | 230,567 | 2.36 | 8.72 | 52 |
| 6 | 20-Aug | 388.05 | 389.55 | 380.35 | 382.40 | 383.95 | -1.58 | 3,669.81 | 670,566 | 3.61 | 368,531 | 3.77 | 14.15 | 83 |
| 7 | 19-Aug | 375.80 | 389.90 | 374.40 | 388.55 | 384.23 | 3.78 | 3,728.83 | 1,004,801 | 5.41 | 462,899 | 4.74 | 17.79 | 105 |
| 8 | 18-Aug | 382.80 | 396.30 | 373.00 | 374.40 | 381.95 | 3.20 | 3,593.03 | 3,230,516 | 17.39 | 1,371,813 | 14.04 | 52.40 | 311 |
| 9 | 14-Aug | 375.00 | 378.55 | 361.10 | 362.80 | 368.81 | -3.55 | 3,481.71 | 604,038 | 3.25 | 337,337 | 3.45 | 12.44 | 76 |
| 10 | 13-Aug | 376.85 | 383.40 | 372.00 | 376.15 | 377.25 | 0.29 | 3,609.83 | 605,094 | 3.26 | 246,876 | 2.53 | 9.31 | 56 |
| 11 | 12-Aug | 382.00 | 384.90 | 371.25 | 375.05 | 377.22 | -0.96 | 3,599.27 | 936,909 | 5.04 | 449,066 | 4.60 | 16.94 | 102 |
| 12 | 11-Aug | 396.10 | 398.10 | 373.30 | 378.70 | 385.78 | -4.20 | 3,634.30 | 2,365,169 | 12.73 | 1,063,129 | 10.88 | 41.01 | 253 |
| 13 | 08-Aug | 390.95 | 414.90 | 388.65 | 395.30 | 401.40 | 1.57 | 3,793.60 | 6,149,655 | 33.10 | 2,371,431 | 24.28 | 95.19 | 564 |
| 14 | 07-Aug | 380.55 | 392.50 | 376.00 | 389.20 | 383.77 | 2.27 | 3,735.06 | 746,668 | 4.02 | 358,309 | 3.67 | 13.75 | 85 |
| 15 | 06-Aug | 387.70 | 393.15 | 374.15 | 380.55 | 384.01 | -1.39 | 3,652.05 | 921,639 | 4.96 | 343,091 | 3.51 | 13.18 | 82 |
| 16 | 05-Aug | 387.95 | 388.00 | 378.00 | 385.90 | 384.79 | 1.01 | 3,703.39 | 630,325 | 3.39 | 340,306 | 3.48 | 13.09 | 81 |
| 17 | 04-Aug | 381.90 | 384.95 | 374.80 | 382.05 | 380.50 | 0.43 | 3,666.45 | 448,599 | 2.41 | 209,249 | 2.14 | 7.96 | 50 |
| 18 | 01-Aug | 394.80 | 397.40 | 376.10 | 380.40 | 388.19 | -2.69 | 3,650.61 | 1,094,781 | 5.89 | 583,974 | 5.98 | 22.67 | 139 |
| 19 | 31-Jul | 359.00 | 396.00 | 353.00 | 390.90 | 385.61 | 7.79 | 3,751.38 | 4,305,003 | 23.17 | 2,247,296 | 23.01 | 86.66 | 535 |
| 20 | 30-Jul | 366.85 | 373.50 | 361.25 | 362.65 | 368.16 | -1.23 | 3,480.27 | 397,849 | 2.14 | 197,634 | 2.02 | 7.28 | 47 |
| 21 | 29-Jul | 345.90 | 369.95 | 343.00 | 367.15 | 359.62 | 6.20 | 3,523.46 | 588,276 | 3.17 | 300,980 | 3.08 | 10.82 | 72 |
| 22 | 28-Jul | 356.00 | 357.95 | 345.00 | 345.70 | 350.22 | -2.72 | 3,317.60 | 336,756 | 1.81 | 185,911 | 1.90 | 6.51 | 44 |
| 23 | 25-Jul | 360.00 | 363.30 | 353.00 | 355.35 | 357.52 | -0.57 | 3,410.21 | 456,788 | 2.46 | 237,976 | 2.44 | 8.51 | 57 |
| 24 | 24-Jul | 359.00 | 366.85 | 356.50 | 357.40 | 360.50 | -0.68 | 3,429.89 | 556,976 | 3.00 | 302,575 | 3.10 | 10.91 | 72 |
| 25 | 23-Jul | 364.00 | 364.00 | 357.60 | 359.85 | 359.92 | -0.96 | 3,453.40 | 346,850 | 1.87 | 198,712 | 2.03 | 7.15 | 47 |
| 26 | 22-Jul | 356.45 | 369.00 | 354.00 | 363.35 | 362.05 | 2.42 | 3,486.99 | 741,090 | 3.99 | 364,871 | 3.74 | 13.21 | 87 |
| 27 | 21-Jul | 360.00 | 366.15 | 352.40 | 354.75 | 359.89 | -6.94 | 3,404.46 | 1,224,954 | 6.59 | 643,329 | 6.59 | 23.15 | 153 |
| 28 | 18-Jul | 385.00 | 386.95 | 373.95 | 381.20 | 380.49 | -0.78 | 3,658.29 | 516,722 | 2.78 | 256,356 | 2.62 | 9.75 | 61 |
| 29 | 17-Jul | 384.40 | 391.80 | 382.00 | 384.20 | 386.72 | 0.73 | 3,687.08 | 900,436 | 4.85 | 465,531 | 4.77 | 18.00 | 111 |
| 30 | 16-Jul | 368.00 | 384.20 | 367.70 | 381.40 | 379.22 | 3.73 | 3,660.21 | 1,385,414 | 7.46 | 759,330 | 7.77 | 28.80 | 181 |
| 31 | 15-Jul | 363.80 | 372.45 | 362.40 | 367.70 | 367.93 | 1.42 | 3,528.73 | 577,820 | 3.11 | 314,750 | 3.22 | 11.58 | 75 |
| 32 | 14-Jul | 367.30 | 369.35 | 360.00 | 362.55 | 365.29 | -1.29 | 3,479.31 | 325,344 | 1.75 | 164,436 | 1.68 | 6.01 | 39 |
| 33 | 11-Jul | 374.90 | 374.90 | 362.60 | 367.30 | 368.03 | -0.90 | 3,524.89 | 577,147 | 3.11 | 303,450 | 3.11 | 11.17 | 72 |
| 34 | 10-Jul | 358.00 | 373.00 | 356.00 | 370.65 | 365.67 | 3.98 | 3,557.04 | 1,292,857 | 6.96 | 630,856 | 6.46 | 23.07 | 150 |
| 35 | 09-Jul | 352.00 | 359.95 | 347.40 | 356.45 | 354.95 | 1.99 | 3,420.77 | 627,597 | 3.38 | 308,867 | 3.16 | 10.96 | 73 |
| 36 | 08-Jul | 342.10 | 350.90 | 337.80 | 349.50 | 344.23 | 1.75 | 3,354.07 | 444,956 | 2.39 | 214,538 | 2.20 | 7.39 | 51 |
| 37 | 07-Jul | 346.95 | 349.60 | 341.80 | 343.50 | 345.39 | -1.05 | 3,296.49 | 185,800 | 1.00 | 100,082 | 1.02 | 3.46 | 24 |
| 38 | 04-Jul | 353.05 | 354.70 | 343.60 | 347.15 | 347.77 | -1.75 | 3,331.52 | 322,127 | 1.73 | 177,993 | 1.82 | 6.19 | 42 |
| 39 | 03-Jul | 352.00 | 356.80 | 348.85 | 353.35 | 353.45 | 0.74 | 3,391.02 | 265,991 | 1.43 | 121,544 | 1.24 | 4.30 | 29 |
| 40 | 02-Jul | 354.10 | 354.95 | 346.90 | 350.75 | 349.96 | -0.81 | 3,366.07 | 301,750 | 1.62 | 141,583 | 1.45 | 4.95 | 34 |
| 41 | 01-Jul | 351.45 | 363.70 | 350.70 | 353.60 | 355.63 | 1.12 | 3,393.42 | 545,593 | 2.94 | 251,215 | 2.57 | 8.93 | 60 |
| 42 | 30-Jun | 348.90 | 350.25 | 345.50 | 349.70 | 349.24 | 1.72 | 3,355.99 | 421,807 | 2.27 | 218,682 | 2.24 | 7.64 | 52 |
| 43 | 27-Jun | 341.00 | 350.25 | 341.00 | 343.80 | 346.53 | 1.06 | 3,299.37 | 415,930 | 2.24 | 209,154 | 2.14 | 7.25 | 50 |
| 44 | 26-Jun | 348.95 | 351.00 | 339.10 | 340.20 | 342.78 | -1.99 | 3,264.82 | 469,436 | 2.53 | 223,772 | 2.29 | 7.67 | 53 |
| 45 | 25-Jun | 354.65 | 355.50 | 346.05 | 347.10 | 349.23 | -1.38 | 3,331.04 | 304,631 | 1.64 | 166,610 | 1.71 | 5.82 | 40 |
| 46 | 24-Jun | 345.20 | 356.90 | 340.00 | 351.95 | 350.95 | 5.11 | 3,377.58 | 672,317 | 3.62 | 306,041 | 3.13 | 10.74 | 73 |
| 47 | 23-Jun | 331.00 | 337.15 | 331.00 | 334.85 | 334.13 | -0.16 | 3,213.48 | 210,064 | 1.13 | 97,677 | 1.00 | 3.26 | 23 |
| 48 | 20-Jun | 332.20 | 337.50 | 329.10 | 335.40 | 334.48 | 1.08 | 3,218.76 | 272,632 | 1.47 | 123,097 | 1.26 | 4.12 | 29 |
| 49 | 19-Jun | 339.60 | 342.85 | 329.10 | 331.80 | 334.50 | -2.28 | 3,184.21 | 325,520 | 1.75 | 147,990 | 1.52 | 4.95 | 35 |
| 50 | 18-Jun | 339.10 | 341.70 | 334.20 | 339.55 | 338.37 | 0.67 | 3,258.58 | 281,724 | 1.52 | 131,898 | 1.35 | 4.46 | 31 |
| 51 | 17-Jun | 345.80 | 346.95 | 336.30 | 337.30 | 341.55 | -2.06 | 3,236.99 | 315,443 | 1.70 | 192,171 | 1.97 | 6.56 | 46 |
| 52 | 16-Jun | 344.05 | 347.40 | 336.00 | 344.40 | 341.77 | 0.10 | 3,305.13 | 449,906 | 2.42 | 180,361 | 1.85 | 6.16 | 43 |
| 53 | 13-Jun | 341.00 | 348.95 | 339.00 | 344.05 | 343.91 | -1.08 | 3,301.77 | 463,080 | 2.49 | 228,052 | 2.33 | 7.84 | 54 |
| 54 | 12-Jun | 358.90 | 359.70 | 346.00 | 347.80 | 350.95 | -2.73 | 3,337.76 | 601,500 | 3.24 | 361,589 | 3.70 | 12.69 | 86 |
| 55 | 11-Jun | 354.10 | 362.90 | 352.90 | 357.55 | 358.07 | 1.45 | 3,431.33 | 705,187 | 3.80 | 370,055 | 3.79 | 13.25 | 88 |
| 56 | 10-Jun | 358.45 | 360.00 | 351.10 | 352.45 | 353.75 | -1.22 | 3,382.38 | 688,810 | 3.71 | 463,478 | 4.74 | 16.40 | 110 |
| 57 | 09-Jun | 360.50 | 367.00 | 351.30 | 356.80 | 358.77 | -2.10 | 3,424.13 | 1,000,736 | 5.39 | 484,424 | 4.96 | 17.38 | 115 |
| 58 | 06-Jun | 366.10 | 368.35 | 363.00 | 364.45 | 365.05 | -0.31 | 3,497.54 | 333,737 | 1.80 | 184,733 | 1.89 | 6.74 | 44 |
| 59 | 05-Jun | 368.75 | 374.75 | 362.00 | 365.60 | 369.71 | -0.40 | 3,508.58 | 450,545 | 2.42 | 233,552 | 2.39 | 8.63 | 56 |
| 60 | 04-Jun | 369.30 | 371.50 | 365.00 | 367.05 | 367.71 | -0.16 | 3,522.50 | 339,273 | 1.83 | 177,242 | 1.81 | 6.52 | 42 |
| 61 | 03-Jun | 373.00 | 377.80 | 366.00 | 367.65 | 371.51 | -0.76 | 3,528.25 | 303,693 | 1.63 | 162,089 | 1.66 | 6.02 | 39 |
| 62 | 02-Jun | 370.00 | 378.00 | 368.25 | 370.45 | 372.88 | -0.26 | 3,555.12 | 475,521 | 2.56 | 256,733 | 2.63 | 9.57 | 61 |
| 63 | 30-May | 382.40 | 383.35 | 370.00 | 371.40 | 374.44 | -2.53 | 3,564.24 | 492,864 | 2.65 | 256,399 | 2.62 | 9.60 | 61 |
| 64 | 29-May | 383.95 | 383.95 | 372.00 | 381.05 | 377.78 | 1.26 | 3,656.85 | 653,193 | 3.52 | 291,956 | 2.99 | 11.03 | 69 |
| 65 | 28-May | 399.90 | 405.00 | 373.00 | 376.30 | 391.90 | -2.51 | 3,611.27 | 2,174,285 | 11.70 | 1,162,309 | 11.90 | 45.55 | 276 |
| 66 | 27-May | 405.00 | 409.00 | 384.70 | 386.00 | 392.57 | -4.68 | 3,704.00 | 1,218,249 | 6.56 | 721,366 | 7.39 | 28.32 | 172 |
| 67 | 26-May | 388.00 | 404.95 | 387.60 | 404.95 | 398.98 | 4.99 | 3,886.21 | 1,302,867 | 7.01 | 717,954 | 7.35 | 28.64 | 171 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF