| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 421.35 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 22-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 196.15 | Barrier: 218.99; Drift%: 0.84 |
| Basic Industry: Household Appliances | Total Equity: 96,228,477 | Low52 Date: 30-Mar-2026 | SHP: 47.18 / 0.26 / 7.06 / 45.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 669.95 / 325.15 | Month: 329.7 / 245.65 | Week: 261.99 / 242.42 | Day: 222.91 / 217.42 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 218.90 | 222.91 | 217.42 | 220.84 | 220.88 | -0.61 | 2,125.11 | 461,967 | 2.28 | 155,046 | 1.87 | 3.42 | 35 |
| 2 | 06-Apr | 216.95 | 223.96 | 211.12 | 222.20 | 219.64 | 2.94 | 2,138.20 | 800,125 | 3.94 | 252,737 | 3.06 | 5.55 | 58 |
| 3 | 02-Apr | 210.84 | 217.90 | 207.43 | 215.85 | 212.48 | -0.76 | 2,077.09 | 576,482 | 2.84 | 143,045 | 1.73 | 3.04 | 33 |
| 4 | 01-Apr | 205.27 | 218.99 | 205.27 | 217.51 | 213.39 | 9.91 | 2,093.07 | 999,506 | 4.92 | 336,233 | 4.06 | 7.17 | 77 |
| 5 | 30-Mar | 210.01 | 211.00 | 196.15 | 197.90 | 203.49 | -6.73 | 1,904.36 | 1,073,652 | 5.29 | 597,238 | 7.22 | 12.15 | 136 |
| 6 | 27-Mar | 225.00 | 225.00 | 209.75 | 212.17 | 214.48 | -5.53 | 2,041.68 | 1,292,518 | 6.37 | 701,765 | 8.48 | 15.05 | 160 |
| 7 | 25-Mar | 222.50 | 233.44 | 222.50 | 224.60 | 228.11 | 1.64 | 2,161.29 | 1,096,512 | 5.40 | 564,709 | 6.83 | 12.88 | 129 |
| 8 | 24-Mar | 228.80 | 228.80 | 219.80 | 220.98 | 223.69 | -0.73 | 2,126.46 | 785,246 | 3.87 | 439,999 | 5.32 | 9.84 | 100 |
| 9 | 23-Mar | 232.68 | 232.68 | 220.25 | 222.60 | 225.31 | -5.16 | 2,142.05 | 780,643 | 3.85 | 471,904 | 5.70 | 10.63 | 108 |
| 10 | 20-Mar | 234.50 | 242.94 | 232.35 | 234.70 | 237.55 | 0.95 | 2,258.48 | 775,105 | 3.82 | 397,441 | 4.80 | 9.44 | 91 |
| 11 | 19-Mar | 239.72 | 242.85 | 231.20 | 232.50 | 235.80 | -5.37 | 2,237.31 | 576,398 | 2.84 | 321,864 | 3.89 | 7.59 | 73 |
| 12 | 18-Mar | 244.40 | 250.33 | 243.82 | 245.70 | 247.49 | 1.27 | 2,364.33 | 424,491 | 2.09 | 213,101 | 2.58 | 5.27 | 49 |
| 13 | 17-Mar | 242.29 | 245.89 | 239.91 | 242.61 | 242.59 | 0.93 | 2,334.60 | 520,515 | 2.56 | 189,937 | 2.30 | 4.61 | 43 |
| 14 | 16-Mar | 255.00 | 255.00 | 238.00 | 240.37 | 243.48 | -5.34 | 2,313.04 | 644,065 | 3.17 | 309,591 | 3.74 | 7.54 | 71 |
| 15 | 13-Mar | 268.00 | 270.36 | 250.00 | 253.92 | 256.21 | -4.86 | 2,443.43 | 1,030,375 | 5.08 | 461,990 | 5.59 | 11.84 | 105 |
| 16 | 12-Mar | 267.00 | 281.49 | 259.00 | 266.90 | 272.83 | 0.58 | 2,568.34 | 2,916,284 | 14.36 | 564,772 | 6.83 | 15.41 | 129 |
| 17 | 11-Mar | 251.00 | 269.77 | 250.00 | 265.37 | 262.18 | 6.15 | 2,553.62 | 1,634,662 | 8.05 | 581,146 | 7.03 | 15.24 | 133 |
| 18 | 10-Mar | 239.80 | 252.94 | 234.90 | 250.00 | 243.50 | 6.62 | 2,405.00 | 587,802 | 2.90 | 267,951 | 3.24 | 6.52 | 61 |
| 19 | 09-Mar | 236.59 | 236.59 | 228.00 | 234.47 | 233.01 | -1.55 | 2,256.27 | 430,313 | 2.12 | 262,235 | 3.17 | 6.11 | 60 |
| 20 | 06-Mar | 240.60 | 243.95 | 237.50 | 238.16 | 240.71 | -1.11 | 2,291.78 | 237,490 | 1.17 | 124,417 | 1.50 | 2.99 | 28 |
| 21 | 05-Mar | 240.00 | 243.46 | 234.00 | 240.84 | 238.83 | 1.51 | 2,317.57 | 317,737 | 1.57 | 121,356 | 1.47 | 2.90 | 28 |
| 22 | 04-Mar | 236.00 | 239.80 | 232.05 | 237.25 | 236.65 | -1.24 | 2,283.02 | 401,721 | 1.98 | 186,468 | 2.25 | 4.41 | 43 |
| 23 | 02-Mar | 240.00 | 245.80 | 236.05 | 240.23 | 240.81 | -3.13 | 2,311.70 | 396,110 | 1.95 | 173,153 | 2.09 | 4.17 | 40 |
| 24 | 27-Feb | 252.06 | 254.40 | 247.14 | 247.99 | 250.06 | -1.29 | 2,386.37 | 284,380 | 1.40 | 136,017 | 1.64 | 3.40 | 31 |
| 25 | 26-Feb | 249.99 | 257.66 | 249.22 | 251.22 | 252.51 | 0.94 | 2,417.45 | 354,065 | 1.74 | 127,644 | 1.54 | 3.22 | 29 |
| 26 | 25-Feb | 253.01 | 255.17 | 248.00 | 248.89 | 251.25 | -1.10 | 2,395.03 | 289,990 | 1.43 | 125,500 | 1.52 | 3.15 | 29 |
| 27 | 24-Feb | 246.90 | 261.99 | 246.73 | 251.65 | 254.28 | 2.02 | 2,421.59 | 1,275,489 | 6.28 | 237,390 | 2.87 | 6.04 | 54 |
| 28 | 23-Feb | 252.70 | 254.00 | 242.42 | 246.66 | 247.84 | -2.01 | 2,373.57 | 398,505 | 1.96 | 191,663 | 2.32 | 4.75 | 44 |
| 29 | 20-Feb | 252.50 | 253.89 | 249.00 | 251.73 | 251.98 | 0.34 | 2,422.36 | 203,014 | 1.00 | 82,718 | 1.00 | 2.08 | 19 |
| 30 | 19-Feb | 260.00 | 262.51 | 250.00 | 250.87 | 255.54 | -3.36 | 2,414.08 | 264,748 | 1.30 | 134,689 | 1.63 | 3.44 | 31 |
| 31 | 18-Feb | 259.80 | 268.31 | 258.32 | 259.58 | 262.71 | 0.44 | 2,497.90 | 464,826 | 2.29 | 147,635 | 1.78 | 3.88 | 34 |
| 32 | 17-Feb | 255.96 | 261.90 | 252.23 | 258.43 | 257.87 | 0.90 | 2,486.83 | 313,307 | 1.54 | 132,542 | 1.60 | 3.42 | 30 |
| 33 | 16-Feb | 250.80 | 257.99 | 246.36 | 256.13 | 252.72 | 2.43 | 2,464.70 | 540,964 | 2.66 | 156,408 | 1.89 | 3.95 | 36 |
| 34 | 13-Feb | 254.90 | 255.64 | 248.40 | 250.06 | 251.35 | -2.26 | 2,406.29 | 360,542 | 1.78 | 121,816 | 1.47 | 3.06 | 28 |
| 35 | 12-Feb | 267.25 | 267.25 | 254.10 | 255.83 | 258.55 | -3.61 | 2,461.81 | 631,207 | 3.11 | 314,493 | 3.80 | 8.13 | 72 |
| 36 | 11-Feb | 266.00 | 273.91 | 261.95 | 265.42 | 266.79 | 0.28 | 2,554.10 | 744,934 | 3.67 | 299,733 | 3.62 | 8.00 | 68 |
| 37 | 10-Feb | 259.00 | 269.52 | 258.00 | 264.69 | 265.63 | 1.88 | 2,547.07 | 563,537 | 2.78 | 232,800 | 2.81 | 6.18 | 53 |
| 38 | 09-Feb | 248.49 | 262.00 | 246.39 | 259.80 | 256.42 | 6.76 | 2,500.02 | 652,640 | 3.21 | 258,272 | 3.12 | 6.62 | 59 |
| 39 | 06-Feb | 245.00 | 246.00 | 238.14 | 243.36 | 241.59 | -0.87 | 2,341.82 | 403,691 | 1.99 | 155,902 | 1.88 | 3.77 | 36 |
| 40 | 05-Feb | 251.10 | 251.60 | 243.32 | 245.50 | 246.82 | -2.23 | 2,362.41 | 273,054 | 1.34 | 112,215 | 1.36 | 2.77 | 26 |
| 41 | 04-Feb | 234.50 | 252.90 | 232.64 | 251.10 | 244.87 | 7.19 | 2,416.30 | 878,805 | 4.33 | 311,178 | 3.76 | 7.62 | 72 |
| 42 | 03-Feb | 245.00 | 246.00 | 233.00 | 234.26 | 235.65 | 3.16 | 2,254.25 | 508,692 | 2.51 | 241,689 | 2.92 | 5.70 | 56 |
| 43 | 02-Feb | 233.01 | 235.00 | 222.82 | 227.09 | 226.08 | -2.37 | 2,185.25 | 722,809 | 3.56 | 281,634 | 3.40 | 6.37 | 65 |
| 44 | 01-Feb | 228.59 | 238.04 | 225.50 | 232.60 | 233.13 | 2.78 | 2,238.27 | 599,146 | 2.95 | 159,170 | 1.92 | 3.71 | 37 |
| 45 | 30-Jan | 220.10 | 231.90 | 218.20 | 226.30 | 226.86 | 2.38 | 2,177.65 | 559,802 | 2.76 | 193,018 | 2.33 | 4.38 | 45 |
| 46 | 29-Jan | 228.60 | 229.00 | 216.50 | 221.05 | 220.98 | -1.73 | 2,127.13 | 786,841 | 3.88 | 305,005 | 3.69 | 6.74 | 71 |
| 47 | 28-Jan | 228.15 | 234.10 | 221.00 | 224.95 | 224.98 | -1.14 | 2,164.66 | 888,283 | 4.38 | 489,014 | 5.91 | 11.00 | 114 |
| 48 | 27-Jan | 236.50 | 237.60 | 225.45 | 227.55 | 230.91 | -3.66 | 2,189.68 | 1,205,166 | 5.94 | 516,479 | 6.24 | 11.93 | 120 |
| 49 | 23-Jan | 239.75 | 241.00 | 231.00 | 236.20 | 236.49 | -0.92 | 2,272.92 | 724,725 | 3.57 | 264,088 | 3.19 | 6.25 | 61 |
| 50 | 22-Jan | 259.20 | 259.20 | 236.80 | 238.40 | 244.94 | -4.81 | 2,294.09 | 903,178 | 4.45 | 340,812 | 4.12 | 8.35 | 79 |
| 51 | 21-Jan | 264.80 | 270.00 | 248.95 | 250.45 | 257.52 | -4.15 | 2,410.04 | 1,333,545 | 6.57 | 317,607 | 3.84 | 8.18 | 74 |
| 52 | 20-Jan | 262.45 | 265.60 | 257.05 | 261.30 | 260.73 | -0.44 | 2,514.45 | 570,042 | 2.81 | 275,352 | 3.33 | 7.18 | 64 |
| 53 | 19-Jan | 268.35 | 272.70 | 260.25 | 262.45 | 267.29 | -2.09 | 2,525.52 | 308,403 | 1.52 | 120,402 | 1.46 | 3.22 | 28 |
| 54 | 16-Jan | 273.00 | 273.30 | 265.50 | 268.05 | 269.27 | -0.76 | 2,579.40 | 268,090 | 1.32 | 127,871 | 1.55 | 3.44 | 30 |
| 55 | 14-Jan | 270.80 | 271.75 | 267.00 | 270.10 | 269.90 | -0.75 | 2,599.13 | 231,908 | 1.14 | 101,424 | 1.23 | 2.74 | 24 |
| 56 | 13-Jan | 270.80 | 273.00 | 267.80 | 272.15 | 270.85 | 0.52 | 2,618.86 | 317,699 | 1.56 | 137,294 | 1.66 | 3.72 | 32 |
| 57 | 12-Jan | 267.95 | 272.90 | 260.10 | 270.75 | 266.65 | 0.89 | 2,605.39 | 430,608 | 2.12 | 150,804 | 1.82 | 4.02 | 35 |
| 58 | 09-Jan | 270.00 | 271.95 | 265.00 | 268.35 | 268.51 | -0.46 | 2,582.29 | 504,156 | 2.48 | 163,264 | 1.97 | 4.38 | 38 |
| 59 | 08-Jan | 282.55 | 282.90 | 268.05 | 269.60 | 274.23 | -4.58 | 2,594.32 | 569,775 | 2.81 | 266,051 | 3.22 | 7.30 | 62 |
| 60 | 07-Jan | 285.45 | 285.50 | 280.00 | 282.55 | 282.61 | -1.15 | 2,718.94 | 365,012 | 1.80 | 111,234 | 1.34 | 3.14 | 26 |
| 61 | 06-Jan | 287.50 | 291.90 | 283.20 | 285.85 | 288.62 | -0.37 | 2,750.69 | 701,660 | 3.46 | 245,357 | 2.97 | 7.08 | 57 |
| 62 | 05-Jan | 282.00 | 297.00 | 275.70 | 286.90 | 288.49 | 2.06 | 2,760.80 | 1,968,683 | 9.70 | 413,812 | 5.00 | 11.94 | 96 |
| 63 | 02-Jan | 279.45 | 282.15 | 277.00 | 281.10 | 280.60 | 0.59 | 2,704.98 | 372,376 | 1.83 | 136,965 | 1.66 | 3.84 | 32 |
| 64 | 01-Jan | 284.15 | 284.15 | 278.05 | 279.45 | 280.06 | -0.99 | 2,689.10 | 217,202 | 1.07 | 104,194 | 1.26 | 2.92 | 24 |
| 65 | 31-Dec | 278.00 | 283.60 | 276.05 | 282.25 | 281.13 | 1.69 | 2,716.05 | 533,821 | 2.63 | 180,658 | 2.18 | 5.08 | 42 |
| 66 | 30-Dec | 276.75 | 278.90 | 272.15 | 277.55 | 276.06 | 0.76 | 2,670.82 | 449,526 | 2.21 | 151,377 | 1.83 | 4.18 | 35 |
| 67 | 29-Dec | 282.95 | 283.00 | 272.15 | 275.45 | 276.04 | -2.65 | 2,650.61 | 654,420 | 3.22 | 177,190 | 2.14 | 4.89 | 41 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF