| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 669.95 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 157.9 | Barrier: 325.5; Drift%: 15.33 |
| Basic Industry: Household Appliances | Total Equity: 95,967,729 | Low52 Date: 04-Jun-2024 | SHP: 48.04 / 1.58 / 6.57 / 43.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 669.95 / 325.15 | Month: 387.35 / 325.15 | Week: 374.0 / 340.0 | Day: 392.7 / 377.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 390.05 | 392.70 | 377.80 | 384.45 | 384.98 | -0.71 | 3,689.48 | 725,195 | 13.29 | 384,431 | 7.05 | 14.80 | 0.91 |
| 2 | 21-May | 370.50 | 387.95 | 366.35 | 387.20 | 381.13 | 4.79 | 3,715.87 | 1,120,514 | 20.53 | 551,061 | 10.10 | 21.00 | 1.31 |
| 3 | 20-May | 374.00 | 380.35 | 362.95 | 369.50 | 368.80 | -0.28 | 3,546.01 | 804,288 | 14.74 | 361,349 | 6.62 | 13.33 | 0.86 |
| 4 | 19-May | 365.65 | 373.00 | 364.00 | 370.55 | 369.52 | 2.09 | 3,556.08 | 456,016 | 8.36 | 244,240 | 4.48 | 9.03 | 0.61 |
| 5 | 16-May | 365.75 | 369.40 | 361.15 | 362.95 | 364.28 | -0.27 | 3,483.15 | 378,292 | 6.93 | 209,175 | 3.83 | 7.62 | 0.52 |
| 6 | 15-May | 374.00 | 374.00 | 363.40 | 363.95 | 366.21 | -0.90 | 3,492.75 | 377,904 | 6.93 | 233,475 | 4.28 | 8.55 | 0.58 |
| 7 | 14-May | 362.80 | 371.35 | 358.00 | 367.25 | 363.97 | 2.87 | 3,524.41 | 890,307 | 16.32 | 464,678 | 8.52 | 16.91 | 1.16 |
| 8 | 13-May | 357.00 | 357.00 | 352.10 | 357.00 | 356.73 | 5.00 | 3,426.00 | 1,127,138 | 20.66 | 460,199 | 8.43 | 16.42 | 1.15 |
| 9 | 12-May | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 4.99 | 3,262.00 | 54,566 | 1.00 | 54,564 | 1.00 | 1.00 | 0.14 |
| 10 | 09-May | 318.00 | 325.50 | 316.00 | 323.85 | 319.63 | -2.04 | 3,107.91 | 554,110 | 10.15 | 263,439 | 4.83 | 8.42 | 0.66 |
| 11 | 08-May | 348.00 | 349.95 | 326.10 | 330.60 | 339.47 | -3.32 | 3,172.69 | 536,315 | 9.83 | 289,816 | 5.31 | 9.84 | 0.72 |
| 12 | 07-May | 336.90 | 347.00 | 331.30 | 341.95 | 338.03 | 0.38 | 3,281.62 | 516,732 | 9.47 | 199,743 | 3.66 | 6.75 | 0.50 |
| 13 | 06-May | 358.00 | 358.00 | 340.65 | 340.65 | 345.69 | -4.99 | 3,269.14 | 487,633 | 8.94 | 300,477 | 5.51 | 10.39 | 0.75 |
| 14 | 05-May | 356.00 | 364.45 | 350.95 | 358.55 | 356.14 | 1.79 | 3,440.92 | 500,995 | 9.18 | 178,468 | 3.27 | 6.36 | 0.45 |
| 15 | 02-May | 359.90 | 364.00 | 350.85 | 352.25 | 357.05 | -0.58 | 3,380.46 | 324,339 | 5.94 | 153,213 | 2.81 | 5.47 | 0.38 |
| 16 | 30-Apr | 360.00 | 370.00 | 351.95 | 354.30 | 361.43 | -2.57 | 3,400.14 | 455,334 | 8.34 | 190,032 | 3.48 | 6.87 | 0.48 |
| 17 | 29-Apr | 368.40 | 375.00 | 362.40 | 363.65 | 368.95 | -0.40 | 3,489.87 | 418,903 | 7.68 | 209,019 | 3.83 | 7.71 | 0.52 |
| 18 | 28-Apr | 360.05 | 369.50 | 357.55 | 365.10 | 363.78 | 1.87 | 3,503.78 | 487,722 | 8.94 | 217,681 | 3.99 | 7.92 | 0.54 |
| 19 | 25-Apr | 375.75 | 383.25 | 357.00 | 358.40 | 365.69 | -4.62 | 3,439.48 | 777,374 | 14.25 | 406,572 | 7.45 | 14.87 | 1.02 |
| 20 | 24-Apr | 395.00 | 395.05 | 375.35 | 375.75 | 383.84 | -4.90 | 3,605.99 | 543,372 | 9.96 | 341,710 | 6.26 | 13.12 | 0.85 |
| 21 | 23-Apr | 413.50 | 417.25 | 392.55 | 395.10 | 401.42 | -3.83 | 3,791.68 | 696,723 | 12.77 | 413,041 | 7.57 | 16.58 | 1.03 |
| 22 | 22-Apr | 406.95 | 421.35 | 399.15 | 410.85 | 410.82 | 1.31 | 3,942.83 | 795,279 | 14.57 | 302,322 | 5.54 | 12.42 | 0.76 |
| 23 | 21-Apr | 410.00 | 413.50 | 404.50 | 405.55 | 407.93 | 0.55 | 3,891.97 | 435,779 | 7.99 | 234,466 | 4.30 | 9.56 | 0.59 |
| 24 | 17-Apr | 408.80 | 411.65 | 398.35 | 403.35 | 404.96 | -0.84 | 3,870.86 | 546,659 | 10.02 | 221,581 | 4.06 | 8.97 | 0.55 |
| 25 | 16-Apr | 412.80 | 412.80 | 401.00 | 406.75 | 410.10 | 3.46 | 3,903.49 | 2,180,276 | 39.96 | 856,038 | 15.69 | 35.11 | 2.14 |
| 26 | 15-Apr | 393.15 | 393.15 | 393.15 | 393.15 | 393.15 | 4.99 | 3,772.97 | 164,949 | 3.02 | 164,942 | 3.02 | 6.48 | 0.41 |
| 27 | 11-Apr | 374.45 | 374.45 | 367.00 | 374.45 | 373.94 | 4.99 | 3,593.51 | 418,779 | 7.67 | 212,532 | 3.90 | 7.95 | 0.53 |
| 28 | 09-Apr | 355.00 | 365.25 | 340.95 | 356.65 | 350.98 | -0.04 | 3,422.69 | 518,634 | 9.50 | 224,913 | 4.12 | 7.89 | 0.56 |
| 29 | 08-Apr | 357.35 | 360.00 | 346.35 | 356.80 | 353.83 | 2.38 | 3,424.13 | 368,416 | 6.75 | 166,520 | 3.05 | 5.89 | 0.42 |
| 30 | 07-Apr | 348.50 | 352.50 | 348.50 | 348.50 | 348.69 | -4.99 | 3,344.48 | 224,619 | 4.12 | 135,032 | 2.47 | 4.71 | 0.34 |
| 31 | 04-Apr | 382.00 | 384.00 | 362.65 | 366.80 | 368.88 | -3.90 | 3,520.10 | 667,123 | 12.23 | 397,137 | 7.28 | 14.65 | 0.99 |
| 32 | 03-Apr | 372.00 | 393.70 | 372.00 | 381.70 | 385.17 | 0.04 | 3,663.09 | 807,908 | 14.81 | 356,689 | 6.54 | 13.74 | 0.89 |
| 33 | 02-Apr | 375.85 | 385.00 | 365.75 | 381.55 | 375.57 | 1.50 | 3,661.65 | 599,677 | 10.99 | 266,195 | 4.88 | 10.00 | 0.67 |
| 34 | 01-Apr | 364.00 | 382.95 | 362.25 | 375.90 | 372.35 | 1.94 | 3,607.43 | 844,431 | 15.48 | 388,114 | 7.11 | 14.45 | 0.97 |
| 35 | 28-Mar | 362.00 | 368.75 | 360.25 | 368.75 | 367.45 | 5.00 | 3,538.81 | 1,531,467 | 28.07 | 903,872 | 16.57 | 33.21 | 2.26 |
| 36 | 27-Mar | 334.50 | 351.20 | 332.00 | 351.20 | 345.71 | 4.99 | 3,370.39 | 949,545 | 17.40 | 592,847 | 10.86 | 20.50 | 1.48 |
| 37 | 26-Mar | 346.90 | 350.00 | 330.00 | 334.50 | 335.58 | -2.62 | 3,210.12 | 1,131,772 | 20.74 | 651,294 | 11.94 | 21.86 | 1.63 |
| 38 | 25-Mar | 360.50 | 362.80 | 342.00 | 343.50 | 349.24 | -3.74 | 3,296.49 | 761,930 | 13.96 | 473,699 | 8.68 | 16.54 | 1.18 |
| 39 | 24-Mar | 371.00 | 376.30 | 353.00 | 356.85 | 369.09 | -0.43 | 3,424.61 | 1,597,679 | 29.28 | 825,620 | 15.13 | 30.47 | 2.07 |
| 40 | 21-Mar | 372.30 | 375.40 | 357.00 | 358.40 | 365.78 | -2.91 | 3,439.48 | 1,221,797 | 22.39 | 801,069 | 14.68 | 29.30 | 2.00 |
| 41 | 20-Mar | 364.00 | 378.30 | 361.70 | 369.15 | 372.56 | 2.46 | 3,542.65 | 1,375,003 | 25.20 | 786,426 | 14.41 | 29.30 | 1.97 |
| 42 | 19-Mar | 345.00 | 360.30 | 345.00 | 360.30 | 359.53 | 5.00 | 3,457.72 | 1,113,701 | 20.41 | 694,943 | 12.74 | 24.99 | 1.74 |
| 43 | 18-Mar | 326.80 | 343.15 | 325.15 | 343.15 | 339.65 | 4.99 | 3,293.13 | 440,210 | 8.07 | 208,382 | 3.82 | 7.08 | 0.52 |
| 44 | 17-Mar | 346.80 | 352.50 | 326.85 | 326.85 | 337.75 | -5.00 | 3,136.71 | 464,648 | 8.52 | 312,613 | 5.73 | 10.56 | 0.78 |
| 45 | 13-Mar | 353.00 | 355.80 | 341.00 | 344.05 | 347.72 | -1.60 | 3,301.77 | 284,247 | 5.21 | 157,582 | 2.89 | 5.48 | 0.39 |
| 46 | 12-Mar | 357.90 | 364.00 | 345.00 | 349.65 | 351.78 | -1.89 | 3,355.51 | 292,623 | 5.36 | 181,424 | 3.32 | 6.38 | 0.45 |
| 47 | 11-Mar | 349.85 | 360.95 | 342.75 | 356.40 | 355.41 | 0.81 | 3,420.29 | 317,673 | 5.82 | 182,147 | 3.34 | 6.47 | 0.46 |
| 48 | 10-Mar | 368.10 | 373.00 | 352.00 | 353.55 | 361.20 | -3.95 | 3,392.94 | 467,459 | 8.57 | 303,114 | 5.56 | 10.95 | 0.76 |
| 49 | 07-Mar | 375.00 | 378.40 | 367.00 | 368.10 | 372.99 | -1.63 | 3,532.57 | 609,321 | 11.17 | 392,140 | 7.19 | 14.63 | 0.98 |
| 50 | 06-Mar | 387.35 | 387.35 | 370.05 | 374.20 | 375.51 | -0.39 | 3,591.11 | 586,430 | 10.75 | 338,226 | 6.20 | 12.70 | 0.85 |
| 51 | 05-Mar | 373.50 | 378.70 | 370.00 | 375.65 | 374.60 | 1.49 | 3,605.03 | 532,778 | 9.76 | 269,131 | 4.93 | 10.08 | 0.67 |
| 52 | 04-Mar | 355.00 | 376.70 | 351.65 | 370.15 | 370.75 | 3.16 | 3,552.25 | 845,332 | 15.49 | 336,514 | 6.17 | 12.48 | 0.84 |
| 53 | 03-Mar | 380.95 | 382.55 | 351.10 | 358.80 | 358.94 | -2.91 | 3,443.32 | 516,675 | 9.47 | 228,467 | 4.19 | 8.20 | 0.57 |
| 54 | 28-Feb | 353.10 | 375.00 | 353.10 | 369.55 | 363.09 | -0.14 | 3,546.49 | 582,114 | 10.67 | 270,302 | 4.95 | 9.81 | 0.68 |
| 55 | 27-Feb | 390.40 | 397.55 | 370.05 | 370.05 | 375.38 | -4.99 | 3,551.29 | 457,717 | 8.39 | 282,061 | 5.17 | 10.59 | 0.71 |
| 56 | 25-Feb | 405.90 | 406.95 | 388.00 | 389.50 | 395.02 | -3.05 | 3,737.94 | 268,095 | 4.91 | 130,127 | 2.38 | 5.14 | 0.33 |
| 57 | 24-Feb | 379.10 | 406.95 | 375.50 | 401.75 | 392.88 | 3.07 | 3,855.50 | 548,053 | 10.04 | 265,975 | 4.87 | 10.45 | 0.67 |
| 58 | 21-Feb | 389.00 | 405.00 | 379.20 | 389.80 | 393.32 | 1.05 | 3,740.82 | 885,001 | 16.22 | 419,153 | 7.68 | 16.49 | 1.05 |
| 59 | 20-Feb | 369.95 | 385.75 | 366.05 | 385.75 | 380.70 | 4.99 | 3,701.96 | 478,297 | 8.77 | 258,514 | 4.74 | 9.84 | 0.65 |
| 60 | 19-Feb | 339.80 | 367.40 | 336.85 | 367.40 | 360.04 | 4.99 | 3,525.85 | 184,791 | 3.39 | 116,416 | 2.13 | 4.19 | 0.29 |
| 61 | 18-Feb | 371.70 | 374.50 | 349.55 | 349.95 | 355.23 | -4.89 | 3,358.39 | 462,730 | 8.48 | 271,911 | 4.98 | 9.66 | 0.68 |
| 62 | 17-Feb | 370.00 | 378.65 | 356.55 | 367.95 | 367.57 | -0.53 | 3,531.13 | 1,137,442 | 20.84 | 656,693 | 12.04 | 24.14 | 1.64 |
| 63 | 14-Feb | 396.70 | 405.90 | 368.90 | 369.90 | 375.73 | -4.74 | 3,549.85 | 676,747 | 12.40 | 331,379 | 6.07 | 12.45 | 0.83 |
| 64 | 13-Feb | 373.95 | 388.30 | 368.55 | 388.30 | 384.67 | 4.99 | 3,726.43 | 603,396 | 11.06 | 278,477 | 5.10 | 10.71 | 0.70 |
| 65 | 12-Feb | 360.00 | 386.30 | 356.30 | 369.85 | 362.48 | -1.39 | 3,549.37 | 2,008,997 | 36.82 | 731,687 | 13.41 | 26.52 | 1.83 |
| 66 | 11-Feb | 384.85 | 384.90 | 375.05 | 375.05 | 376.28 | -4.99 | 3,599.27 | 305,536 | 5.60 | 201,323 | 3.69 | 7.58 | 0.50 |
| 67 | 10-Feb | 415.55 | 419.85 | 394.75 | 394.75 | 398.61 | -4.99 | 3,788.33 | 425,083 | 7.79 | 253,387 | 4.64 | 10.10 | 0.63 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF