| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 669.95 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 231.6 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 95,967,729 | Low52 Date: 16-Aug-2024 | SHP: 48.04 / 1.58 / 6.57 / 43.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 669.95 / 325.15 | Month: 409.0 / 316.0 | Week: 363.7 / 343.6 | Day: 374.9 / 362.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 374.90 | 374.90 | 362.60 | 367.30 | 368.03 | -0.90 | 3,524.89 | 577,147 | 10.58 | 303,450 | 5.56 | 11.17 | 72 |
| 2 | 10-Jul | 358.00 | 373.00 | 356.00 | 370.65 | 365.67 | 3.98 | 3,557.04 | 1,292,857 | 23.69 | 630,856 | 11.56 | 23.07 | 150 |
| 3 | 09-Jul | 352.00 | 359.95 | 347.40 | 356.45 | 354.95 | 1.99 | 3,420.77 | 627,597 | 11.50 | 308,867 | 5.66 | 10.96 | 73 |
| 4 | 08-Jul | 342.10 | 350.90 | 337.80 | 349.50 | 344.23 | 1.75 | 3,354.07 | 444,956 | 8.15 | 214,538 | 3.93 | 7.39 | 51 |
| 5 | 07-Jul | 346.95 | 349.60 | 341.80 | 343.50 | 345.39 | -1.05 | 3,296.49 | 185,800 | 3.40 | 100,082 | 1.83 | 3.46 | 24 |
| 6 | 04-Jul | 353.05 | 354.70 | 343.60 | 347.15 | 347.77 | -1.75 | 3,331.52 | 322,127 | 5.90 | 177,993 | 3.26 | 6.19 | 42 |
| 7 | 03-Jul | 352.00 | 356.80 | 348.85 | 353.35 | 353.45 | 0.74 | 3,391.02 | 265,991 | 4.87 | 121,544 | 2.23 | 4.30 | 29 |
| 8 | 02-Jul | 354.10 | 354.95 | 346.90 | 350.75 | 349.96 | -0.81 | 3,366.07 | 301,750 | 5.53 | 141,583 | 2.59 | 4.95 | 34 |
| 9 | 01-Jul | 351.45 | 363.70 | 350.70 | 353.60 | 355.63 | 1.12 | 3,393.42 | 545,593 | 10.00 | 251,215 | 4.60 | 8.93 | 60 |
| 10 | 30-Jun | 348.90 | 350.25 | 345.50 | 349.70 | 349.24 | 1.72 | 3,355.99 | 421,807 | 7.73 | 218,682 | 4.01 | 7.64 | 52 |
| 11 | 27-Jun | 341.00 | 350.25 | 341.00 | 343.80 | 346.53 | 1.06 | 3,299.37 | 415,930 | 7.62 | 209,154 | 3.83 | 7.25 | 50 |
| 12 | 26-Jun | 348.95 | 351.00 | 339.10 | 340.20 | 342.78 | -1.99 | 3,264.82 | 469,436 | 8.60 | 223,772 | 4.10 | 7.67 | 53 |
| 13 | 25-Jun | 354.65 | 355.50 | 346.05 | 347.10 | 349.23 | -1.38 | 3,331.04 | 304,631 | 5.58 | 166,610 | 3.05 | 5.82 | 40 |
| 14 | 24-Jun | 345.20 | 356.90 | 340.00 | 351.95 | 350.95 | 5.11 | 3,377.58 | 672,317 | 12.32 | 306,041 | 5.61 | 10.74 | 73 |
| 15 | 23-Jun | 331.00 | 337.15 | 331.00 | 334.85 | 334.13 | -0.16 | 3,213.48 | 210,064 | 3.85 | 97,677 | 1.79 | 3.26 | 23 |
| 16 | 20-Jun | 332.20 | 337.50 | 329.10 | 335.40 | 334.48 | 1.08 | 3,218.76 | 272,632 | 5.00 | 123,097 | 2.26 | 4.12 | 29 |
| 17 | 19-Jun | 339.60 | 342.85 | 329.10 | 331.80 | 334.50 | -2.28 | 3,184.21 | 325,520 | 5.97 | 147,990 | 2.71 | 4.95 | 35 |
| 18 | 18-Jun | 339.10 | 341.70 | 334.20 | 339.55 | 338.37 | 0.67 | 3,258.58 | 281,724 | 5.16 | 131,898 | 2.42 | 4.46 | 31 |
| 19 | 17-Jun | 345.80 | 346.95 | 336.30 | 337.30 | 341.55 | -2.06 | 3,236.99 | 315,443 | 5.78 | 192,171 | 3.52 | 6.56 | 46 |
| 20 | 16-Jun | 344.05 | 347.40 | 336.00 | 344.40 | 341.77 | 0.10 | 3,305.13 | 449,906 | 8.25 | 180,361 | 3.31 | 6.16 | 43 |
| 21 | 13-Jun | 341.00 | 348.95 | 339.00 | 344.05 | 343.91 | -1.08 | 3,301.77 | 463,080 | 8.49 | 228,052 | 4.18 | 7.84 | 54 |
| 22 | 12-Jun | 358.90 | 359.70 | 346.00 | 347.80 | 350.95 | -2.73 | 3,337.76 | 601,500 | 11.02 | 361,589 | 6.63 | 12.69 | 86 |
| 23 | 11-Jun | 354.10 | 362.90 | 352.90 | 357.55 | 358.07 | 1.45 | 3,431.33 | 705,187 | 12.92 | 370,055 | 6.78 | 13.25 | 88 |
| 24 | 10-Jun | 358.45 | 360.00 | 351.10 | 352.45 | 353.75 | -1.22 | 3,382.38 | 688,810 | 12.62 | 463,478 | 8.49 | 16.40 | 110 |
| 25 | 09-Jun | 360.50 | 367.00 | 351.30 | 356.80 | 358.77 | -2.10 | 3,424.13 | 1,000,736 | 18.34 | 484,424 | 8.88 | 17.38 | 115 |
| 26 | 06-Jun | 366.10 | 368.35 | 363.00 | 364.45 | 365.05 | -0.31 | 3,497.54 | 333,737 | 6.12 | 184,733 | 3.39 | 6.74 | 44 |
| 27 | 05-Jun | 368.75 | 374.75 | 362.00 | 365.60 | 369.71 | -0.40 | 3,508.58 | 450,545 | 8.26 | 233,552 | 4.28 | 8.63 | 56 |
| 28 | 04-Jun | 369.30 | 371.50 | 365.00 | 367.05 | 367.71 | -0.16 | 3,522.50 | 339,273 | 6.22 | 177,242 | 3.25 | 6.52 | 42 |
| 29 | 03-Jun | 373.00 | 377.80 | 366.00 | 367.65 | 371.51 | -0.76 | 3,528.25 | 303,693 | 5.57 | 162,089 | 2.97 | 6.02 | 39 |
| 30 | 02-Jun | 370.00 | 378.00 | 368.25 | 370.45 | 372.88 | -0.26 | 3,555.12 | 475,521 | 8.71 | 256,733 | 4.71 | 9.57 | 61 |
| 31 | 30-May | 382.40 | 383.35 | 370.00 | 371.40 | 374.44 | -2.53 | 3,564.24 | 492,864 | 9.03 | 256,399 | 4.70 | 9.60 | 61 |
| 32 | 29-May | 383.95 | 383.95 | 372.00 | 381.05 | 377.78 | 1.26 | 3,656.85 | 653,193 | 11.97 | 291,956 | 5.35 | 11.03 | 69 |
| 33 | 28-May | 399.90 | 405.00 | 373.00 | 376.30 | 391.90 | -2.51 | 3,611.27 | 2,174,285 | 39.85 | 1,162,309 | 21.30 | 45.55 | 276 |
| 34 | 27-May | 405.00 | 409.00 | 384.70 | 386.00 | 392.57 | -4.68 | 3,704.00 | 1,218,249 | 22.33 | 721,366 | 13.22 | 28.32 | 172 |
| 35 | 26-May | 388.00 | 404.95 | 387.60 | 404.95 | 398.98 | 4.99 | 3,886.21 | 1,302,867 | 23.88 | 717,954 | 13.16 | 28.64 | 171 |
| 36 | 23-May | 387.00 | 388.60 | 381.60 | 385.70 | 385.29 | 0.33 | 3,701.48 | 426,635 | 7.82 | 233,841 | 4.29 | 9.01 | 56 |
| 37 | 22-May | 390.05 | 392.70 | 377.80 | 384.45 | 384.98 | -0.71 | 3,689.48 | 725,195 | 13.29 | 384,431 | 7.05 | 14.80 | 91 |
| 38 | 21-May | 370.50 | 387.95 | 366.35 | 387.20 | 381.13 | 4.79 | 3,715.87 | 1,120,514 | 20.53 | 551,061 | 10.10 | 21.00 | 131 |
| 39 | 20-May | 374.00 | 380.35 | 362.95 | 369.50 | 368.80 | -0.28 | 3,546.01 | 804,288 | 14.74 | 361,349 | 6.62 | 13.33 | 86 |
| 40 | 19-May | 365.65 | 373.00 | 364.00 | 370.55 | 369.52 | 2.09 | 3,556.08 | 456,016 | 8.36 | 244,240 | 4.48 | 9.03 | 61 |
| 41 | 16-May | 365.75 | 369.40 | 361.15 | 362.95 | 364.28 | -0.27 | 3,483.15 | 378,292 | 6.93 | 209,175 | 3.83 | 7.62 | 52 |
| 42 | 15-May | 374.00 | 374.00 | 363.40 | 363.95 | 366.21 | -0.90 | 3,492.75 | 377,904 | 6.93 | 233,475 | 4.28 | 8.55 | 58 |
| 43 | 14-May | 362.80 | 371.35 | 358.00 | 367.25 | 363.97 | 2.87 | 3,524.41 | 890,307 | 16.32 | 464,678 | 8.52 | 16.91 | 116 |
| 44 | 13-May | 357.00 | 357.00 | 352.10 | 357.00 | 356.73 | 5.00 | 3,426.00 | 1,127,138 | 20.66 | 460,199 | 8.43 | 16.42 | 115 |
| 45 | 12-May | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 4.99 | 3,262.00 | 54,566 | 1.00 | 54,564 | 1.00 | 1.00 | 14 |
| 46 | 09-May | 318.00 | 325.50 | 316.00 | 323.85 | 319.63 | -2.04 | 3,107.91 | 554,110 | 10.15 | 263,439 | 4.83 | 8.42 | 66 |
| 47 | 08-May | 348.00 | 349.95 | 326.10 | 330.60 | 339.47 | -3.32 | 3,172.69 | 536,315 | 9.83 | 289,816 | 5.31 | 9.84 | 72 |
| 48 | 07-May | 336.90 | 347.00 | 331.30 | 341.95 | 338.03 | 0.38 | 3,281.62 | 516,732 | 9.47 | 199,743 | 3.66 | 6.75 | 50 |
| 49 | 06-May | 358.00 | 358.00 | 340.65 | 340.65 | 345.69 | -4.99 | 3,269.14 | 487,633 | 8.94 | 300,477 | 5.51 | 10.39 | 75 |
| 50 | 05-May | 356.00 | 364.45 | 350.95 | 358.55 | 356.14 | 1.79 | 3,440.92 | 500,995 | 9.18 | 178,468 | 3.27 | 6.36 | 45 |
| 51 | 02-May | 359.90 | 364.00 | 350.85 | 352.25 | 357.05 | -0.58 | 3,380.46 | 324,339 | 5.94 | 153,213 | 2.81 | 5.47 | 38 |
| 52 | 30-Apr | 360.00 | 370.00 | 351.95 | 354.30 | 361.43 | -2.57 | 3,400.14 | 455,334 | 8.34 | 190,032 | 3.48 | 6.87 | 48 |
| 53 | 29-Apr | 368.40 | 375.00 | 362.40 | 363.65 | 368.95 | -0.40 | 3,489.87 | 418,903 | 7.68 | 209,019 | 3.83 | 7.71 | 52 |
| 54 | 28-Apr | 360.05 | 369.50 | 357.55 | 365.10 | 363.78 | 1.87 | 3,503.78 | 487,722 | 8.94 | 217,681 | 3.99 | 7.92 | 54 |
| 55 | 25-Apr | 375.75 | 383.25 | 357.00 | 358.40 | 365.69 | -4.62 | 3,439.48 | 777,374 | 14.25 | 406,572 | 7.45 | 14.87 | 102 |
| 56 | 24-Apr | 395.00 | 395.05 | 375.35 | 375.75 | 383.84 | -4.90 | 3,605.99 | 543,372 | 9.96 | 341,710 | 6.26 | 13.12 | 85 |
| 57 | 23-Apr | 413.50 | 417.25 | 392.55 | 395.10 | 401.42 | -3.83 | 3,791.68 | 696,723 | 12.77 | 413,041 | 7.57 | 16.58 | 103 |
| 58 | 22-Apr | 406.95 | 421.35 | 399.15 | 410.85 | 410.82 | 1.31 | 3,942.83 | 795,279 | 14.57 | 302,322 | 5.54 | 12.42 | 76 |
| 59 | 21-Apr | 410.00 | 413.50 | 404.50 | 405.55 | 407.93 | 0.55 | 3,891.97 | 435,779 | 7.99 | 234,466 | 4.30 | 9.56 | 59 |
| 60 | 17-Apr | 408.80 | 411.65 | 398.35 | 403.35 | 404.96 | -0.84 | 3,870.86 | 546,659 | 10.02 | 221,581 | 4.06 | 8.97 | 55 |
| 61 | 16-Apr | 412.80 | 412.80 | 401.00 | 406.75 | 410.10 | 3.46 | 3,903.49 | 2,180,276 | 39.96 | 856,038 | 15.69 | 35.11 | 214 |
| 62 | 15-Apr | 393.15 | 393.15 | 393.15 | 393.15 | 393.15 | 4.99 | 3,772.97 | 164,949 | 3.02 | 164,942 | 3.02 | 6.48 | 41 |
| 63 | 11-Apr | 374.45 | 374.45 | 367.00 | 374.45 | 373.94 | 4.99 | 3,593.51 | 418,779 | 7.67 | 212,532 | 3.90 | 7.95 | 53 |
| 64 | 09-Apr | 355.00 | 365.25 | 340.95 | 356.65 | 350.98 | -0.04 | 3,422.69 | 518,634 | 9.50 | 224,913 | 4.12 | 7.89 | 56 |
| 65 | 08-Apr | 357.35 | 360.00 | 346.35 | 356.80 | 353.83 | 2.38 | 3,424.13 | 368,416 | 6.75 | 166,520 | 3.05 | 5.89 | 42 |
| 66 | 07-Apr | 348.50 | 352.50 | 348.50 | 348.50 | 348.69 | -4.99 | 3,344.48 | 224,619 | 4.12 | 135,032 | 2.47 | 4.71 | 34 |
| 67 | 04-Apr | 382.00 | 384.00 | 362.65 | 366.80 | 368.88 | -3.90 | 3,520.10 | 667,123 | 12.23 | 397,137 | 7.28 | 14.65 | 99 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF