| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 669.95 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 08-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 157.9 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 95,967,729 | Low52 Date: 04-Jun-2024 | SHP: 48.05 / 1.31 / 8.98 / 41.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 669.95 / 325.15 | Month: 387.35 / 325.15 | Week: 376.3 / 330.0 | Day: 393.7 / 372.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 382.00 | 384.00 | 362.65 | 366.80 | 368.88 | -3.90 | 3,520.10 | 667,123 | 2.35 | 397,137 | 2.52 | 14.65 | 0.99 |
| 2 | 03-Apr | 372.00 | 393.70 | 372.00 | 381.70 | 385.17 | 0.04 | 3,663.09 | 807,908 | 2.84 | 356,689 | 2.26 | 13.74 | 0.89 |
| 3 | 02-Apr | 375.85 | 385.00 | 365.75 | 381.55 | 375.57 | 1.50 | 3,661.65 | 599,677 | 2.11 | 266,195 | 1.69 | 10.00 | 0.67 |
| 4 | 01-Apr | 364.00 | 382.95 | 362.25 | 375.90 | 372.35 | 1.94 | 3,607.43 | 844,431 | 2.97 | 388,114 | 2.46 | 14.45 | 0.97 |
| 5 | 28-Mar | 362.00 | 368.75 | 360.25 | 368.75 | 367.45 | 5.00 | 3,538.81 | 1,531,467 | 5.39 | 903,872 | 5.74 | 33.21 | 2.26 |
| 6 | 27-Mar | 334.50 | 351.20 | 332.00 | 351.20 | 345.71 | 4.99 | 3,370.39 | 949,545 | 3.34 | 592,847 | 3.76 | 20.50 | 1.48 |
| 7 | 26-Mar | 346.90 | 350.00 | 330.00 | 334.50 | 335.58 | -2.62 | 3,210.12 | 1,131,772 | 3.98 | 651,294 | 4.13 | 21.86 | 1.63 |
| 8 | 25-Mar | 360.50 | 362.80 | 342.00 | 343.50 | 349.24 | -3.74 | 3,296.49 | 761,930 | 2.68 | 473,699 | 3.01 | 16.54 | 1.18 |
| 9 | 24-Mar | 371.00 | 376.30 | 353.00 | 356.85 | 369.09 | -0.43 | 3,424.61 | 1,597,679 | 5.62 | 825,620 | 5.24 | 30.47 | 2.07 |
| 10 | 21-Mar | 372.30 | 375.40 | 357.00 | 358.40 | 365.78 | -2.91 | 3,439.48 | 1,221,797 | 4.30 | 801,069 | 5.08 | 29.30 | 2.00 |
| 11 | 20-Mar | 364.00 | 378.30 | 361.70 | 369.15 | 372.56 | 2.46 | 3,542.65 | 1,375,003 | 4.84 | 786,426 | 4.99 | 29.30 | 1.97 |
| 12 | 19-Mar | 345.00 | 360.30 | 345.00 | 360.30 | 359.53 | 5.00 | 3,457.72 | 1,113,701 | 3.92 | 694,943 | 4.41 | 24.99 | 1.74 |
| 13 | 18-Mar | 326.80 | 343.15 | 325.15 | 343.15 | 339.65 | 4.99 | 3,293.13 | 440,210 | 1.55 | 208,382 | 1.32 | 7.08 | 0.52 |
| 14 | 17-Mar | 346.80 | 352.50 | 326.85 | 326.85 | 337.75 | -5.00 | 3,136.71 | 464,648 | 1.63 | 312,613 | 1.98 | 10.56 | 0.78 |
| 15 | 13-Mar | 353.00 | 355.80 | 341.00 | 344.05 | 347.72 | -1.60 | 3,301.77 | 284,247 | 1.00 | 157,582 | 1.00 | 5.48 | 0.39 |
| 16 | 12-Mar | 357.90 | 364.00 | 345.00 | 349.65 | 351.78 | -1.89 | 3,355.51 | 292,623 | 1.03 | 181,424 | 1.15 | 6.38 | 0.45 |
| 17 | 11-Mar | 349.85 | 360.95 | 342.75 | 356.40 | 355.41 | 0.81 | 3,420.29 | 317,673 | 1.12 | 182,147 | 1.16 | 6.47 | 0.46 |
| 18 | 10-Mar | 368.10 | 373.00 | 352.00 | 353.55 | 361.20 | -3.95 | 3,392.94 | 467,459 | 1.64 | 303,114 | 1.92 | 10.95 | 0.76 |
| 19 | 07-Mar | 375.00 | 378.40 | 367.00 | 368.10 | 372.99 | -1.63 | 3,532.57 | 609,321 | 2.14 | 392,140 | 2.49 | 14.63 | 0.98 |
| 20 | 06-Mar | 387.35 | 387.35 | 370.05 | 374.20 | 375.51 | -0.39 | 3,591.11 | 586,430 | 2.06 | 338,226 | 2.15 | 12.70 | 0.85 |
| 21 | 05-Mar | 373.50 | 378.70 | 370.00 | 375.65 | 374.60 | 1.49 | 3,605.03 | 532,778 | 1.87 | 269,131 | 1.71 | 10.08 | 0.67 |
| 22 | 04-Mar | 355.00 | 376.70 | 351.65 | 370.15 | 370.75 | 3.16 | 3,552.25 | 845,332 | 2.97 | 336,514 | 2.14 | 12.48 | 0.84 |
| 23 | 03-Mar | 380.95 | 382.55 | 351.10 | 358.80 | 358.94 | -2.91 | 3,443.32 | 516,675 | 1.82 | 228,467 | 1.45 | 8.20 | 0.57 |
| 24 | 28-Feb | 353.10 | 375.00 | 353.10 | 369.55 | 363.09 | -0.14 | 3,546.49 | 582,114 | 2.05 | 270,302 | 1.72 | 9.81 | 0.68 |
| 25 | 27-Feb | 390.40 | 397.55 | 370.05 | 370.05 | 375.38 | -4.99 | 3,551.29 | 457,717 | 1.61 | 282,061 | 1.79 | 10.59 | 0.71 |
| 26 | 25-Feb | 405.90 | 406.95 | 388.00 | 389.50 | 395.02 | -3.05 | 3,737.94 | 268,095 | 0.94 | 130,127 | 0.83 | 5.14 | 0.33 |
| 27 | 24-Feb | 379.10 | 406.95 | 375.50 | 401.75 | 392.88 | 3.07 | 3,855.50 | 548,053 | 1.93 | 265,975 | 1.69 | 10.45 | 0.67 |
| 28 | 21-Feb | 389.00 | 405.00 | 379.20 | 389.80 | 393.32 | 1.05 | 3,740.82 | 885,001 | 3.11 | 419,153 | 2.66 | 16.49 | 1.05 |
| 29 | 20-Feb | 369.95 | 385.75 | 366.05 | 385.75 | 380.70 | 4.99 | 3,701.96 | 478,297 | 1.68 | 258,514 | 1.64 | 9.84 | 0.65 |
| 30 | 19-Feb | 339.80 | 367.40 | 336.85 | 367.40 | 360.04 | 4.99 | 3,525.85 | 184,791 | 0.65 | 116,416 | 0.74 | 4.19 | 0.29 |
| 31 | 18-Feb | 371.70 | 374.50 | 349.55 | 349.95 | 355.23 | -4.89 | 3,358.39 | 462,730 | 1.63 | 271,911 | 1.73 | 9.66 | 0.68 |
| 32 | 17-Feb | 370.00 | 378.65 | 356.55 | 367.95 | 367.57 | -0.53 | 3,531.13 | 1,137,442 | 4.00 | 656,693 | 4.17 | 24.14 | 1.64 |
| 33 | 14-Feb | 396.70 | 405.90 | 368.90 | 369.90 | 375.73 | -4.74 | 3,549.85 | 676,747 | 2.38 | 331,379 | 2.10 | 12.45 | 0.83 |
| 34 | 13-Feb | 373.95 | 388.30 | 368.55 | 388.30 | 384.67 | 4.99 | 3,726.43 | 603,396 | 2.12 | 278,477 | 1.77 | 10.71 | 0.70 |
| 35 | 12-Feb | 360.00 | 386.30 | 356.30 | 369.85 | 362.48 | -1.39 | 3,549.37 | 2,008,997 | 7.07 | 731,687 | 4.64 | 26.52 | 1.83 |
| 36 | 11-Feb | 384.85 | 384.90 | 375.05 | 375.05 | 376.28 | -4.99 | 3,599.27 | 305,536 | 1.07 | 201,323 | 1.28 | 7.58 | 0.50 |
| 37 | 10-Feb | 415.55 | 419.85 | 394.75 | 394.75 | 398.61 | -4.99 | 3,788.33 | 425,083 | 1.50 | 253,387 | 1.61 | 10.10 | 0.63 |
| 38 | 07-Feb | 442.00 | 442.00 | 414.00 | 415.50 | 420.26 | -4.30 | 3,987.46 | 532,710 | 1.87 | 317,215 | 2.01 | 13.33 | 0.79 |
| 39 | 06-Feb | 442.90 | 450.80 | 432.00 | 434.15 | 441.20 | -1.18 | 4,166.44 | 439,539 | 1.55 | 207,838 | 1.32 | 9.17 | 0.52 |
| 40 | 05-Feb | 429.00 | 444.50 | 425.10 | 439.35 | 436.86 | 3.46 | 4,216.34 | 491,449 | 1.73 | 270,809 | 1.72 | 11.83 | 0.68 |
| 41 | 04-Feb | 418.85 | 439.10 | 413.10 | 424.65 | 429.49 | 1.54 | 4,075.27 | 882,161 | 3.10 | 403,192 | 2.56 | 17.32 | 1.01 |
| 42 | 03-Feb | 421.10 | 432.00 | 418.20 | 418.20 | 420.41 | -5.00 | 4,013.37 | 780,162 | 2.74 | 317,878 | 2.02 | 13.36 | 0.80 |
| 43 | 01-Feb | 440.20 | 448.50 | 440.20 | 440.20 | 441.87 | -5.00 | 4,224.50 | 1,037,543 | 3.65 | 515,473 | 3.27 | 22.78 | 1.29 |
| 44 | 31-Jan | 448.00 | 463.35 | 428.35 | 463.35 | 446.79 | 5.00 | 4,446.66 | 692,287 | 2.44 | 300,992 | 1.91 | 13.45 | 0.75 |
| 45 | 30-Jan | 464.00 | 484.00 | 438.60 | 441.30 | 453.61 | -4.41 | 4,235.06 | 1,132,654 | 3.98 | 465,147 | 2.95 | 21.10 | 1.16 |
| 46 | 29-Jan | 435.85 | 461.65 | 433.00 | 461.65 | 453.51 | 4.99 | 4,430.35 | 290,129 | 1.02 | 167,265 | 1.06 | 7.59 | 0.42 |
| 47 | 28-Jan | 446.25 | 453.95 | 439.70 | 439.70 | 441.34 | -4.99 | 4,219.70 | 1,071,332 | 3.77 | 384,804 | 2.44 | 16.98 | 0.96 |
| 48 | 27-Jan | 467.00 | 474.85 | 462.80 | 462.80 | 463.67 | -5.00 | 4,441.39 | 455,439 | 1.60 | 172,440 | 1.09 | 8.00 | 0.43 |
| 49 | 24-Jan | 471.00 | 488.80 | 465.10 | 487.15 | 482.87 | 4.64 | 4,675.07 | 777,746 | 2.74 | 375,866 | 2.39 | 18.15 | 0.94 |
| 50 | 23-Jan | 460.00 | 490.00 | 454.55 | 465.55 | 470.77 | -2.33 | 4,467.78 | 1,142,529 | 4.02 | 542,398 | 3.44 | 25.53 | 1.36 |
| 51 | 22-Jan | 490.05 | 496.90 | 476.40 | 476.40 | 478.97 | -5.26 | 4,571.90 | 531,166 | 1.87 | 292,770 | 1.86 | 14.02 | 0.73 |
| 52 | 21-Jan | 529.80 | 535.50 | 501.45 | 501.45 | 506.62 | -5.25 | 4,812.30 | 590,009 | 2.08 | 272,532 | 1.73 | 13.81 | 0.68 |
| 53 | 20-Jan | 527.95 | 536.95 | 520.00 | 527.80 | 526.80 | 0.11 | 5,065.18 | 322,815 | 1.14 | 175,520 | 1.11 | 9.25 | 0.44 |
| 54 | 17-Jan | 529.00 | 533.40 | 515.10 | 527.20 | 524.17 | 0.64 | 5,059.42 | 293,900 | 1.03 | 137,218 | 0.87 | 7.19 | 0.34 |
| 55 | 16-Jan | 538.00 | 538.00 | 520.55 | 523.80 | 530.58 | 1.41 | 5,026.79 | 431,389 | 1.52 | 253,510 | 1.61 | 13.45 | 0.63 |
| 56 | 15-Jan | 518.25 | 540.30 | 508.50 | 516.40 | 521.49 | -0.49 | 4,955.77 | 963,710 | 3.39 | 436,013 | 2.77 | 22.74 | 1.09 |
| 57 | 14-Jan | 513.05 | 535.80 | 513.05 | 518.95 | 517.90 | -4.07 | 4,980.25 | 3,327,369 | 11.71 | 1,030,376 | 6.54 | 53.36 | 2.58 |
| 58 | 13-Jan | 541.15 | 559.80 | 540.05 | 540.05 | 547.44 | -5.26 | 5,182.74 | 547,377 | 1.93 | 359,014 | 2.28 | 19.65 | 0.90 |
| 59 | 10-Jan | 568.45 | 588.00 | 568.45 | 568.45 | 571.12 | -5.26 | 5,455.29 | 1,634,441 | 5.75 | 785,297 | 4.98 | 44.85 | 1.96 |
| 60 | 09-Jan | 629.00 | 632.00 | 598.35 | 598.35 | 604.21 | -5.26 | 5,742.23 | 605,575 | 2.13 | 303,751 | 1.93 | 18.35 | 0.76 |
| 61 | 08-Jan | 650.00 | 669.95 | 621.05 | 629.80 | 642.61 | -1.99 | 6,044.05 | 1,406,891 | 4.95 | 622,254 | 3.95 | 39.99 | 1.56 |
| 62 | 07-Jan | 629.00 | 642.35 | 610.10 | 642.35 | 627.20 | 4.76 | 6,164.49 | 1,276,234 | 4.49 | 552,417 | 3.51 | 34.65 | 1.38 |
| 63 | 06-Jan | 647.00 | 652.80 | 599.00 | 611.80 | 621.63 | -2.17 | 5,871.31 | 2,278,644 | 8.02 | 992,189 | 6.30 | 61.68 | 2.48 |
| 64 | 03-Jan | 595.35 | 625.10 | 575.00 | 625.10 | 620.48 | 4.76 | 5,998.94 | 1,308,492 | 4.60 | 628,544 | 3.99 | 39.00 | 1.57 |
| 65 | 02-Jan | 609.85 | 609.90 | 585.00 | 595.35 | 603.30 | 2.43 | 5,713.44 | 1,994,894 | 7.02 | 951,283 | 6.04 | 57.39 | 2.38 |
| 66 | 01-Jan | 567.70 | 580.90 | 564.95 | 580.90 | 579.54 | 4.76 | 5,574.77 | 307,314 | 1.08 | 260,011 | 1.65 | 15.07 | 0.65 |
| 67 | 31-Dec | 519.00 | 553.25 | 505.35 | 553.25 | 532.13 | 4.75 | 5,309.41 | 1,280,275 | 4.50 | 753,068 | 4.78 | 40.07 | 1.88 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF