| Macro-sector: Industrials | Band: 20 | High52 Price: 155.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 89.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 18,790,000 | Low52 Date: | SHP: 68.75 / 1.34 / 6.98 / 22.93 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 132.2 / 90.05 | Month: 120.5 / 90.05 | Week: 120.5 / 94.1 | Day: 111.5 / 102.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 102.65 | 111.50 | 102.00 | 109.50 | 106.51 | 6.67 | 205.75 | 30,000 | 3.75 | 14,000 | 3.50 | 0.15 | 0.32 |
| 2 | 02-Apr | 102.25 | 104.00 | 102.00 | 102.65 | 102.54 | -1.53 | 192.88 | 34,000 | 4.25 | 18,000 | 4.50 | 0.18 | 0.42 |
| 3 | 01-Apr | 109.60 | 109.60 | 104.00 | 104.25 | 105.54 | -1.37 | 195.89 | 8,000 | 1.00 | 6,000 | 1.50 | 0.06 | 0.14 |
| 4 | 28-Mar | 101.00 | 108.20 | 100.00 | 105.70 | 104.16 | 10.51 | 198.61 | 64,000 | 8.00 | 40,000 | 10.00 | 0.42 | 0.93 |
| 5 | 27-Mar | 101.00 | 101.00 | 94.10 | 95.65 | 96.36 | -4.64 | 179.73 | 124,000 | 15.50 | 84,000 | 20.99 | 0.81 | 1.95 |
| 6 | 26-Mar | 102.60 | 103.20 | 99.10 | 100.30 | 100.52 | -1.86 | 188.46 | 60,000 | 7.50 | 48,000 | 12.00 | 0.48 | 1.11 |
| 7 | 25-Mar | 114.95 | 114.95 | 102.20 | 102.20 | 108.06 | -10.11 | 192.03 | 36,000 | 4.50 | 26,000 | 6.50 | 0.28 | 0.60 |
| 8 | 24-Mar | 120.50 | 120.50 | 110.50 | 113.70 | 114.29 | 1.97 | 213.64 | 82,000 | 10.25 | 62,000 | 15.50 | 0.71 | 1.44 |
| 9 | 21-Mar | 109.75 | 114.95 | 105.10 | 111.50 | 109.92 | 4.74 | 209.51 | 102,000 | 12.75 | 80,000 | 20.00 | 0.88 | 1.86 |
| 10 | 20-Mar | 104.50 | 106.50 | 102.75 | 106.45 | 104.90 | 3.30 | 200.02 | 28,000 | 3.50 | 20,000 | 5.00 | 0.21 | 0.46 |
| 11 | 19-Mar | 94.90 | 105.00 | 94.90 | 103.05 | 101.95 | 13.06 | 193.63 | 142,000 | 17.75 | 124,000 | 30.99 | 1.26 | 2.88 |
| 12 | 18-Mar | 90.20 | 92.50 | 90.05 | 91.15 | 91.08 | 1.05 | 171.27 | 44,000 | 5.50 | 30,000 | 7.50 | 0.27 | 0.70 |
| 13 | 17-Mar | 94.50 | 94.80 | 90.05 | 90.20 | 92.07 | -4.80 | 169.49 | 70,000 | 8.75 | 46,000 | 11.50 | 0.42 | 1.07 |
| 14 | 13-Mar | 94.60 | 99.00 | 93.65 | 94.75 | 95.94 | 0.80 | 178.04 | 142,000 | 17.75 | 134,000 | 33.49 | 1.29 | 3.11 |
| 15 | 12-Mar | 96.20 | 98.20 | 94.00 | 94.00 | 95.55 | -2.19 | 176.00 | 28,000 | 3.50 | 22,000 | 5.50 | 0.21 | 0.51 |
| 16 | 11-Mar | 95.15 | 98.15 | 95.05 | 96.10 | 96.79 | -4.57 | 180.57 | 28,000 | 3.50 | 18,000 | 4.50 | 0.17 | 0.42 |
| 17 | 10-Mar | 102.00 | 103.35 | 100.00 | 100.70 | 101.46 | -4.55 | 189.22 | 56,000 | 7.00 | 40,000 | 10.00 | 0.41 | 0.93 |
| 18 | 07-Mar | 105.00 | 107.45 | 105.00 | 105.50 | 105.56 | 1.01 | 198.23 | 14,000 | 1.75 | 10,000 | 2.50 | 0.11 | 0.23 |
| 19 | 06-Mar | 104.00 | 104.90 | 103.25 | 104.45 | 104.04 | 2.40 | 196.26 | 8,000 | 1.00 | 4,000 | 1.00 | 0.04 | 0.09 |
| 20 | 05-Mar | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 4.08 | 191.00 | 8,000 | 1.00 | 6,000 | 1.50 | 0.00 | 0.14 |
| 21 | 04-Mar | 92.65 | 99.50 | 92.65 | 98.00 | 96.64 | 2.24 | 184.00 | 28,000 | 3.50 | 22,000 | 5.50 | 0.21 | 0.51 |
| 22 | 03-Mar | 101.10 | 101.10 | 94.05 | 95.85 | 96.76 | -5.89 | 180.10 | 78,000 | 9.75 | 46,000 | 11.50 | 0.45 | 1.07 |
| 23 | 28-Feb | 100.20 | 102.60 | 100.20 | 101.85 | 101.60 | -3.23 | 191.38 | 28,000 | 3.50 | 18,000 | 4.50 | 0.18 | 0.42 |
| 24 | 27-Feb | 104.20 | 108.85 | 104.20 | 105.25 | 106.53 | 1.06 | 197.76 | 42,000 | 5.25 | 26,000 | 6.50 | 0.28 | 0.60 |
| 25 | 25-Feb | 105.50 | 110.00 | 102.00 | 104.15 | 104.83 | 4.15 | 195.70 | 44,000 | 5.50 | 14,000 | 3.50 | 0.15 | 0.32 |
| 26 | 24-Feb | 99.50 | 100.00 | 98.90 | 100.00 | 99.47 | -1.53 | 187.00 | 6,000 | 0.75 | 4,000 | 1.00 | 0.04 | 0.09 |
| 27 | 21-Feb | 102.00 | 102.00 | 97.25 | 101.55 | 100.09 | 1.50 | 190.81 | 30,000 | 3.75 | 16,000 | 4.00 | 0.16 | 0.37 |
| 28 | 20-Feb | 97.00 | 102.00 | 97.00 | 100.05 | 99.76 | 3.14 | 187.99 | 22,000 | 2.75 | 16,000 | 4.00 | 0.16 | 0.37 |
| 29 | 19-Feb | 94.00 | 101.50 | 93.00 | 97.00 | 95.76 | 5.21 | 182.00 | 34,000 | 4.25 | 22,000 | 5.50 | 0.21 | 0.51 |
| 30 | 18-Feb | 95.00 | 96.00 | 91.00 | 92.20 | 92.59 | -4.46 | 173.24 | 68,000 | 8.50 | 52,000 | 13.00 | 0.48 | 1.21 |
| 31 | 17-Feb | 96.70 | 98.70 | 93.55 | 96.50 | 96.07 | -2.67 | 181.32 | 98,000 | 12.25 | 60,000 | 15.00 | 0.58 | 1.39 |
| 32 | 14-Feb | 106.60 | 107.00 | 98.05 | 99.15 | 101.05 | -5.21 | 186.30 | 142,000 | 17.75 | 80,000 | 20.00 | 0.81 | 1.86 |
| 33 | 13-Feb | 110.00 | 112.00 | 102.40 | 104.60 | 108.12 | -4.04 | 196.54 | 188,000 | 23.50 | 152,000 | 37.99 | 1.64 | 3.53 |
| 34 | 12-Feb | 105.00 | 109.00 | 101.00 | 109.00 | 104.78 | 3.42 | 204.00 | 36,000 | 4.50 | 20,000 | 5.00 | 0.21 | 0.46 |
| 35 | 11-Feb | 108.00 | 108.00 | 104.15 | 105.40 | 105.60 | -2.63 | 198.05 | 56,000 | 7.00 | 34,000 | 8.50 | 0.36 | 0.79 |
| 36 | 10-Feb | 111.95 | 112.00 | 108.00 | 108.25 | 110.04 | -5.04 | 203.40 | 20,000 | 2.50 | 16,000 | 4.00 | 0.18 | 0.37 |
| 37 | 07-Feb | 115.20 | 118.00 | 113.20 | 114.00 | 115.58 | 0.44 | 214.00 | 28,000 | 3.50 | 20,000 | 5.00 | 0.23 | 0.46 |
| 38 | 06-Feb | 109.00 | 113.50 | 109.00 | 113.50 | 111.25 | 0.62 | 213.27 | 4,000 | 0.50 | 4,000 | 1.00 | 0.04 | 0.09 |
| 39 | 05-Feb | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | 0.00 | 211.95 | 2,000 | 0.25 | 2,000 | 0.50 | 0.02 | 0.05 |
| 40 | 04-Feb | 110.00 | 113.00 | 110.00 | 112.80 | 111.07 | 5.92 | 211.95 | 24,000 | 3.00 | 18,000 | 4.50 | 0.20 | 0.42 |
| 41 | 03-Feb | 106.00 | 109.10 | 106.00 | 106.50 | 107.26 | -2.65 | 200.11 | 24,000 | 3.00 | 12,000 | 3.00 | 0.13 | 0.28 |
| 42 | 01-Feb | 110.00 | 113.20 | 108.60 | 109.40 | 110.54 | -2.28 | 205.56 | 64,000 | 8.00 | 24,000 | 6.00 | 0.27 | 0.56 |
| 43 | 31-Jan | 111.50 | 112.00 | 108.25 | 111.95 | 110.60 | -0.18 | 210.35 | 22,000 | 2.75 | 16,000 | 4.00 | 0.18 | 0.37 |
| 44 | 30-Jan | 117.00 | 117.00 | 112.15 | 112.15 | 113.99 | -1.62 | 210.73 | 24,000 | 3.00 | 14,000 | 3.50 | 0.16 | 0.32 |
| 45 | 29-Jan | 105.00 | 115.00 | 104.30 | 114.00 | 109.80 | 11.66 | 214.00 | 56,000 | 7.00 | 26,000 | 6.50 | 0.29 | 0.60 |
| 46 | 28-Jan | 103.50 | 105.00 | 101.60 | 102.10 | 102.85 | -2.53 | 191.85 | 126,000 | 15.75 | 108,000 | 26.99 | 1.11 | 2.51 |
| 47 | 27-Jan | 108.00 | 110.00 | 102.30 | 104.75 | 106.58 | -6.56 | 196.83 | 150,000 | 18.75 | 112,000 | 27.99 | 1.19 | 2.60 |
| 48 | 24-Jan | 117.00 | 117.00 | 112.00 | 112.10 | 114.10 | -1.45 | 210.64 | 42,000 | 5.25 | 30,000 | 7.50 | 0.34 | 0.70 |
| 49 | 23-Jan | 115.90 | 115.90 | 113.60 | 113.75 | 115.03 | -1.89 | 213.74 | 22,000 | 2.75 | 14,000 | 3.50 | 0.16 | 0.32 |
| 50 | 22-Jan | 121.90 | 121.90 | 112.00 | 115.90 | 116.74 | -2.11 | 217.78 | 76,000 | 9.50 | 34,000 | 8.50 | 0.40 | 0.79 |
| 51 | 21-Jan | 122.40 | 122.40 | 116.25 | 118.35 | 119.13 | -3.80 | 222.38 | 42,000 | 5.25 | 30,000 | 7.50 | 0.36 | 0.70 |
| 52 | 20-Jan | 123.50 | 124.00 | 121.90 | 122.85 | 123.19 | 0.16 | 230.84 | 110,000 | 13.75 | 76,000 | 19.00 | 0.94 | 1.76 |
| 53 | 17-Jan | 122.00 | 123.00 | 119.55 | 122.65 | 122.10 | 1.30 | 230.46 | 66,000 | 8.25 | 48,000 | 12.00 | 0.59 | 1.11 |
| 54 | 16-Jan | 123.50 | 127.00 | 120.50 | 121.05 | 124.94 | -1.61 | 227.45 | 80,000 | 10.00 | 46,000 | 11.50 | 0.57 | 1.07 |
| 55 | 15-Jan | 123.00 | 127.00 | 122.90 | 123.00 | 125.01 | 1.34 | 231.00 | 126,000 | 15.75 | 82,000 | 20.49 | 1.03 | 1.90 |
| 56 | 14-Jan | 112.00 | 127.00 | 108.00 | 121.35 | 116.91 | 10.34 | 228.02 | 78,000 | 9.75 | 64,000 | 16.00 | 0.75 | 1.49 |
| 57 | 13-Jan | 110.00 | 110.10 | 106.00 | 108.80 | 108.19 | -3.03 | 204.44 | 52,000 | 6.50 | 44,000 | 11.00 | 0.48 | 1.02 |
| 58 | 10-Jan | 114.00 | 116.85 | 111.90 | 112.10 | 112.96 | -0.98 | 210.64 | 80,000 | 10.00 | 46,000 | 11.50 | 0.52 | 1.07 |
| 59 | 09-Jan | 118.65 | 118.65 | 112.50 | 113.20 | 114.59 | -2.61 | 212.70 | 116,000 | 14.50 | 96,000 | 23.99 | 1.10 | 2.23 |
| 60 | 08-Jan | 120.00 | 120.00 | 114.30 | 116.15 | 116.08 | -2.80 | 218.25 | 108,000 | 13.50 | 80,000 | 20.00 | 0.93 | 1.86 |
| 61 | 07-Jan | 120.00 | 122.00 | 118.00 | 119.40 | 119.19 | 0.21 | 224.35 | 106,000 | 13.25 | 70,000 | 17.50 | 0.83 | 1.62 |
| 62 | 06-Jan | 126.00 | 126.00 | 117.20 | 119.15 | 121.50 | -7.34 | 223.88 | 106,000 | 13.25 | 80,000 | 20.00 | 0.97 | 1.86 |
| 63 | 03-Jan | 127.10 | 129.00 | 125.00 | 127.90 | 126.78 | -0.23 | 240.32 | 62,000 | 7.75 | 46,000 | 11.50 | 0.58 | 1.07 |
| 64 | 02-Jan | 126.40 | 132.20 | 126.40 | 128.20 | 129.74 | 2.89 | 240.89 | 160,000 | 20.00 | 94,000 | 23.49 | 1.22 | 2.18 |
| 65 | 01-Jan | 122.75 | 128.40 | 122.75 | 124.50 | 126.32 | 1.57 | 233.94 | 116,000 | 14.50 | 62,000 | 15.50 | 0.78 | 1.44 |
| 66 | 31-Dec | 121.05 | 124.25 | 120.00 | 122.55 | 122.11 | 0.94 | 230.27 | 140,000 | 17.50 | 106,000 | 26.49 | 1.29 | 2.46 |
| 67 | 30-Dec | 129.10 | 129.10 | 120.95 | 121.40 | 122.97 | -5.35 | 228.11 | 170,000 | 21.25 | 122,000 | 30.49 | 1.50 | 2.83 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D