| Macro-sector: Industrials | Band: 20 | High52 Price: 155.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: | Bumper: 120.55; Drift%: 4.74 |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 89.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 18,790,000 | Low52 Date: | SHP: 68.75 / 2.88 / 0.79 / 27.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 132.2 / 90.05 | Month: 122.45 / 95.05 | Week: 133.45 / 112.15 | Day: 129.0 / 126.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 126.00 | 129.00 | 126.00 | 126.55 | 127.85 | -0.35 | 237.79 | 56,000 | 6.22 | 44,000 | 6.28 | 0.56 | 85 |
| 2 | 10-Jul | 127.45 | 129.45 | 126.00 | 127.00 | 127.56 | 1.68 | 238.00 | 24,000 | 2.67 | 18,000 | 2.57 | 0.23 | 35 |
| 3 | 09-Jul | 127.00 | 128.00 | 124.00 | 124.90 | 125.65 | -0.87 | 234.69 | 30,000 | 3.33 | 26,000 | 3.71 | 0.33 | 50 |
| 4 | 08-Jul | 125.20 | 129.00 | 125.10 | 126.00 | 126.70 | 0.00 | 236.00 | 37,000 | 4.11 | 24,000 | 3.43 | 0.30 | 46 |
| 5 | 07-Jul | 131.00 | 131.00 | 126.00 | 126.00 | 129.02 | -3.41 | 236.00 | 51,000 | 5.67 | 46,000 | 6.57 | 0.59 | 89 |
| 6 | 04-Jul | 127.70 | 131.85 | 127.00 | 130.45 | 129.91 | 3.86 | 245.12 | 49,000 | 5.44 | 38,000 | 5.43 | 0.49 | 73 |
| 7 | 03-Jul | 127.55 | 130.00 | 125.00 | 125.60 | 127.72 | -2.52 | 236.00 | 54,000 | 6.00 | 40,000 | 5.71 | 0.51 | 77 |
| 8 | 02-Jul | 133.45 | 133.45 | 123.55 | 128.85 | 128.18 | -0.92 | 242.11 | 88,000 | 9.78 | 53,000 | 7.57 | 0.68 | 102 |
| 9 | 01-Jul | 124.60 | 132.50 | 120.55 | 130.05 | 125.48 | 5.43 | 244.36 | 133,000 | 14.78 | 83,000 | 11.86 | 1.04 | 160 |
| 10 | 30-Jun | 116.00 | 124.35 | 112.15 | 123.35 | 118.78 | 6.34 | 231.77 | 143,000 | 15.89 | 106,000 | 15.14 | 1.26 | 205 |
| 11 | 27-Jun | 116.00 | 117.75 | 116.00 | 116.00 | 116.33 | 0.00 | 217.00 | 34,000 | 3.78 | 33,000 | 4.71 | 0.38 | 64 |
| 12 | 26-Jun | 113.30 | 119.00 | 112.20 | 116.00 | 115.81 | 0.48 | 217.00 | 78,000 | 8.67 | 63,000 | 9.00 | 0.73 | 122 |
| 13 | 25-Jun | 115.00 | 117.00 | 113.50 | 115.45 | 115.40 | 1.85 | 216.93 | 59,000 | 6.55 | 45,000 | 6.43 | 0.52 | 87 |
| 14 | 24-Jun | 110.00 | 120.00 | 110.00 | 113.35 | 113.99 | 3.05 | 212.98 | 55,000 | 6.11 | 41,000 | 5.86 | 0.47 | 79 |
| 15 | 23-Jun | 107.55 | 110.00 | 107.50 | 110.00 | 109.31 | -0.63 | 206.00 | 19,000 | 2.11 | 14,000 | 2.00 | 0.15 | 27 |
| 16 | 20-Jun | 109.00 | 111.90 | 109.00 | 110.70 | 109.99 | 2.83 | 208.01 | 13,000 | 1.44 | 12,000 | 1.71 | 0.13 | 23 |
| 17 | 19-Jun | 112.85 | 112.90 | 107.00 | 107.65 | 109.15 | -3.06 | 202.27 | 56,000 | 6.22 | 38,000 | 5.43 | 0.41 | 73 |
| 18 | 18-Jun | 115.50 | 115.50 | 111.05 | 111.05 | 112.92 | -0.85 | 208.66 | 15,000 | 1.67 | 11,000 | 1.57 | 0.12 | 21 |
| 19 | 17-Jun | 111.50 | 113.95 | 110.30 | 112.00 | 111.70 | 1.31 | 210.00 | 20,000 | 2.22 | 12,000 | 1.71 | 0.13 | 23 |
| 20 | 16-Jun | 111.00 | 115.40 | 107.60 | 110.55 | 112.05 | 0.23 | 207.72 | 47,000 | 5.22 | 31,000 | 4.43 | 0.35 | 60 |
| 21 | 13-Jun | 107.00 | 111.70 | 107.00 | 110.30 | 109.92 | -1.34 | 207.25 | 21,000 | 2.33 | 14,000 | 2.00 | 0.15 | 27 |
| 22 | 12-Jun | 114.00 | 114.95 | 110.00 | 111.80 | 112.92 | 0.36 | 210.07 | 38,000 | 4.22 | 21,000 | 3.00 | 0.24 | 41 |
| 23 | 11-Jun | 117.05 | 117.05 | 107.10 | 111.40 | 111.33 | -3.47 | 209.32 | 84,000 | 9.33 | 44,000 | 6.28 | 0.49 | 85 |
| 24 | 10-Jun | 114.00 | 118.40 | 114.00 | 115.40 | 116.46 | 2.67 | 216.84 | 80,000 | 8.89 | 44,000 | 6.28 | 0.51 | 85 |
| 25 | 09-Jun | 106.05 | 116.00 | 106.05 | 112.40 | 111.34 | 6.84 | 211.20 | 172,000 | 19.11 | 104,000 | 14.86 | 1.16 | 201 |
| 26 | 06-Jun | 103.20 | 106.50 | 103.20 | 105.20 | 105.04 | 1.15 | 197.67 | 109,000 | 12.11 | 103,000 | 14.71 | 1.08 | 199 |
| 27 | 05-Jun | 106.00 | 108.00 | 100.10 | 104.00 | 103.99 | -1.42 | 195.00 | 47,000 | 5.22 | 32,000 | 4.57 | 0.33 | 62 |
| 28 | 04-Jun | 106.00 | 107.45 | 103.05 | 105.50 | 105.74 | 0.48 | 198.23 | 13,000 | 1.44 | 10,000 | 1.43 | 0.11 | 19 |
| 29 | 03-Jun | 106.75 | 106.75 | 105.00 | 105.00 | 105.39 | -1.64 | 197.00 | 19,000 | 2.11 | 14,000 | 2.00 | 0.15 | 27 |
| 30 | 02-Jun | 100.05 | 120.00 | 99.10 | 106.75 | 107.31 | 4.55 | 200.58 | 55,000 | 6.11 | 37,000 | 5.28 | 0.40 | 71 |
| 31 | 30-May | 101.95 | 103.00 | 100.45 | 102.10 | 101.88 | 0.99 | 191.85 | 28,000 | 3.11 | 21,000 | 3.00 | 0.21 | 41 |
| 32 | 29-May | 100.15 | 103.70 | 100.10 | 101.10 | 101.35 | 0.10 | 189.97 | 40,000 | 4.44 | 26,000 | 3.71 | 0.26 | 50 |
| 33 | 28-May | 102.00 | 102.00 | 100.05 | 101.00 | 101.26 | 0.20 | 189.00 | 27,000 | 3.00 | 19,000 | 2.71 | 0.19 | 37 |
| 34 | 27-May | 103.10 | 103.10 | 100.50 | 100.80 | 101.38 | -1.47 | 189.40 | 44,000 | 4.89 | 30,000 | 4.29 | 0.30 | 58 |
| 35 | 26-May | 102.00 | 103.90 | 102.00 | 102.30 | 102.92 | 1.89 | 192.22 | 13,000 | 1.44 | 8,000 | 1.14 | 0.08 | 15 |
| 36 | 23-May | 100.10 | 109.00 | 95.05 | 100.40 | 99.24 | 0.25 | 188.65 | 104,000 | 11.55 | 51,000 | 7.28 | 0.51 | 98 |
| 37 | 22-May | 101.30 | 103.95 | 99.95 | 100.15 | 100.78 | -1.77 | 188.18 | 46,000 | 5.11 | 37,000 | 5.28 | 0.37 | 71 |
| 38 | 21-May | 104.00 | 104.00 | 101.40 | 101.95 | 102.46 | 0.05 | 191.56 | 22,000 | 2.44 | 15,000 | 2.14 | 0.15 | 29 |
| 39 | 20-May | 101.85 | 105.45 | 101.85 | 101.90 | 103.12 | 0.10 | 191.47 | 36,000 | 4.00 | 22,000 | 3.14 | 0.23 | 42 |
| 40 | 19-May | 106.95 | 107.00 | 100.50 | 101.80 | 103.31 | -4.23 | 191.28 | 92,000 | 10.22 | 47,000 | 6.71 | 0.49 | 91 |
| 41 | 16-May | 108.60 | 108.70 | 105.60 | 106.30 | 106.81 | -2.21 | 199.74 | 50,000 | 5.55 | 35,000 | 5.00 | 0.37 | 68 |
| 42 | 15-May | 107.00 | 108.80 | 107.00 | 108.70 | 107.58 | 2.69 | 204.25 | 9,000 | 1.00 | 7,000 | 1.00 | 0.08 | 14 |
| 43 | 14-May | 107.00 | 107.90 | 104.00 | 105.85 | 105.99 | -1.17 | 198.89 | 69,000 | 7.67 | 45,000 | 6.43 | 0.48 | 87 |
| 44 | 13-May | 106.50 | 110.80 | 106.25 | 107.10 | 108.49 | -1.61 | 201.24 | 69,000 | 7.67 | 41,000 | 5.86 | 0.44 | 79 |
| 45 | 12-May | 107.00 | 109.00 | 105.40 | 108.85 | 108.23 | 5.68 | 204.53 | 108,000 | 12.00 | 82,000 | 11.71 | 0.89 | 158 |
| 46 | 09-May | 101.00 | 106.95 | 101.00 | 103.00 | 103.19 | -5.20 | 193.00 | 81,000 | 9.00 | 41,000 | 5.86 | 0.42 | 79 |
| 47 | 08-May | 109.80 | 111.00 | 108.00 | 108.65 | 109.08 | 1.12 | 204.15 | 29,000 | 3.22 | 19,000 | 2.71 | 0.21 | 37 |
| 48 | 07-May | 104.15 | 108.20 | 104.15 | 107.45 | 107.41 | 0.42 | 201.90 | 37,000 | 4.11 | 31,000 | 4.43 | 0.33 | 60 |
| 49 | 06-May | 112.00 | 112.00 | 105.00 | 107.00 | 108.00 | -3.39 | 201.00 | 82,000 | 9.11 | 43,000 | 6.14 | 0.00 | 83 |
| 50 | 05-May | 112.00 | 115.00 | 109.55 | 110.75 | 111.11 | 2.07 | 208.10 | 119,000 | 13.22 | 81,000 | 11.57 | 0.90 | 156 |
| 51 | 02-May | 112.55 | 122.45 | 105.15 | 108.50 | 116.16 | -3.60 | 203.87 | 342,000 | 38.00 | 124,000 | 17.71 | 1.44 | 239 |
| 52 | 30-Apr | 117.00 | 120.00 | 105.00 | 112.55 | 113.85 | -9.01 | 211.48 | 241,000 | 26.77 | 111,000 | 15.85 | 1.26 | 214 |
| 53 | 29-Apr | 114.45 | 126.00 | 111.30 | 123.70 | 121.05 | 10.40 | 232.43 | 188,000 | 20.89 | 120,000 | 17.14 | 1.45 | 232 |
| 54 | 28-Apr | 103.60 | 114.00 | 103.60 | 112.05 | 110.65 | 8.63 | 210.54 | 78,000 | 8.67 | 56,000 | 8.00 | 0.62 | 108 |
| 55 | 25-Apr | 103.05 | 104.35 | 102.85 | 103.15 | 103.17 | -3.60 | 193.82 | 14,000 | 1.56 | 10,000 | 1.43 | 0.10 | 19 |
| 56 | 24-Apr | 106.00 | 107.00 | 106.00 | 107.00 | 106.83 | 0.94 | 201.00 | 12,000 | 1.33 | 12,000 | 1.71 | 0.13 | 23 |
| 57 | 23-Apr | 109.20 | 109.20 | 104.25 | 106.00 | 106.39 | -2.75 | 199.00 | 24,000 | 2.67 | 14,000 | 2.00 | 0.15 | 27 |
| 58 | 22-Apr | 105.15 | 110.00 | 105.00 | 109.00 | 107.91 | 4.56 | 204.00 | 68,000 | 7.55 | 48,000 | 6.86 | 0.52 | 93 |
| 59 | 21-Apr | 106.10 | 107.00 | 102.00 | 104.25 | 104.74 | -2.57 | 195.89 | 50,000 | 5.55 | 28,000 | 4.00 | 0.29 | 54 |
| 60 | 17-Apr | 106.10 | 107.50 | 105.00 | 107.00 | 106.33 | 2.88 | 201.00 | 28,000 | 3.11 | 18,000 | 2.57 | 0.19 | 35 |
| 61 | 16-Apr | 104.90 | 104.95 | 103.50 | 104.00 | 104.05 | 1.46 | 195.00 | 24,000 | 2.67 | 18,000 | 2.57 | 0.19 | 35 |
| 62 | 15-Apr | 102.00 | 106.55 | 101.15 | 102.50 | 104.27 | 2.50 | 192.60 | 58,000 | 6.44 | 36,000 | 5.14 | 0.38 | 84 |
| 63 | 11-Apr | 99.00 | 100.00 | 97.30 | 100.00 | 98.86 | 4.99 | 187.00 | 10,000 | 1.11 | 10,000 | 1.43 | 0.10 | 23 |
| 64 | 09-Apr | 95.50 | 98.30 | 94.90 | 95.25 | 96.16 | -3.10 | 178.97 | 16,000 | 1.78 | 8,000 | 1.14 | 0.08 | 19 |
| 65 | 08-Apr | 98.90 | 99.00 | 98.25 | 98.30 | 98.74 | -0.61 | 184.71 | 14,000 | 1.56 | 8,000 | 1.14 | 0.08 | 19 |
| 66 | 07-Apr | 99.70 | 99.70 | 92.50 | 98.90 | 95.34 | -4.95 | 185.83 | 34,000 | 3.78 | 18,000 | 2.57 | 0.17 | 42 |
| 67 | 04-Apr | 108.00 | 108.00 | 98.25 | 104.05 | 101.81 | -4.98 | 195.51 | 80,000 | 8.89 | 36,000 | 5.14 | 0.37 | 84 |
Similar Stocks: HARSHA ADORWELD BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO EXCELLENT HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D