| Macro-sector: Industrials | Band: 20 | High52 Price: 164.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 31-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 89.05 | Barrier: -; Drift%: - |
| Basic Industry: Other Industrial Products | Total Equity: 18,790,000 | Low52 Date: 22-Oct-2024 | SHP: 68.75 / 2.88 / 0.79 / 27.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 132.2 / 90.05 | Month: 164.0 / 120.0 | Week: 154.5 / 140.05 | Day: 146.95 / 134.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 135.00 | 146.95 | 134.40 | 146.90 | 143.12 | 4.82 | 276.03 | 19,000 | 2.71 | 13,000 | 1.86 | 0.19 | 25 |
| 2 | 26-Aug | 143.20 | 143.20 | 140.00 | 140.15 | 142.03 | -2.13 | 263.34 | 23,000 | 3.29 | 22,000 | 3.14 | 0.31 | 42 |
| 3 | 25-Aug | 144.05 | 144.05 | 143.20 | 143.20 | 143.73 | 0.03 | 269.07 | 10,000 | 1.43 | 8,000 | 1.14 | 0.11 | 15 |
| 4 | 22-Aug | 138.50 | 149.35 | 138.10 | 143.15 | 144.51 | 2.73 | 268.98 | 29,000 | 4.14 | 24,000 | 3.43 | 0.35 | 46 |
| 5 | 21-Aug | 140.95 | 142.80 | 138.60 | 139.35 | 139.96 | -0.32 | 261.84 | 19,000 | 2.71 | 14,000 | 2.00 | 0.20 | 27 |
| 6 | 20-Aug | 143.00 | 143.05 | 136.00 | 139.80 | 139.47 | -3.35 | 262.68 | 86,000 | 12.28 | 53,000 | 7.57 | 0.74 | 102 |
| 7 | 19-Aug | 145.15 | 147.70 | 143.05 | 144.65 | 144.90 | 0.10 | 271.80 | 13,000 | 1.86 | 10,000 | 1.43 | 0.14 | 19 |
| 8 | 18-Aug | 147.20 | 150.00 | 141.30 | 144.50 | 145.85 | -1.73 | 271.52 | 40,000 | 5.71 | 18,000 | 2.57 | 0.26 | 35 |
| 9 | 14-Aug | 145.50 | 147.20 | 144.95 | 147.05 | 145.48 | 2.76 | 276.31 | 23,000 | 3.29 | 20,000 | 2.86 | 0.29 | 39 |
| 10 | 13-Aug | 154.50 | 154.50 | 143.00 | 143.10 | 149.79 | -2.62 | 268.88 | 31,000 | 4.43 | 21,000 | 3.00 | 0.31 | 41 |
| 11 | 12-Aug | 141.05 | 146.95 | 141.05 | 146.95 | 145.02 | 0.38 | 276.12 | 17,000 | 2.43 | 14,000 | 2.00 | 0.20 | 27 |
| 12 | 11-Aug | 140.05 | 148.00 | 140.05 | 146.40 | 144.95 | 5.70 | 275.09 | 22,000 | 3.14 | 18,000 | 2.57 | 0.26 | 35 |
| 13 | 08-Aug | 144.00 | 144.00 | 138.50 | 138.50 | 141.81 | -3.82 | 260.24 | 7,000 | 1.00 | 7,000 | 1.00 | 0.10 | 14 |
| 14 | 07-Aug | 142.55 | 144.00 | 141.00 | 144.00 | 142.68 | -2.01 | 270.00 | 11,000 | 1.57 | 7,000 | 1.00 | 0.10 | 14 |
| 15 | 06-Aug | 141.00 | 151.00 | 141.00 | 146.95 | 146.93 | 4.96 | 276.12 | 16,000 | 2.29 | 12,000 | 1.71 | 0.18 | 23 |
| 16 | 05-Aug | 141.00 | 145.00 | 130.05 | 140.00 | 136.83 | -1.62 | 263.00 | 78,000 | 11.14 | 47,000 | 6.71 | 0.64 | 91 |
| 17 | 04-Aug | 145.00 | 145.00 | 141.90 | 142.30 | 144.27 | -5.54 | 267.38 | 26,000 | 3.71 | 18,000 | 2.57 | 0.26 | 35 |
| 18 | 01-Aug | 157.40 | 160.70 | 150.25 | 150.65 | 156.98 | -1.54 | 283.07 | 76,000 | 10.86 | 46,000 | 6.57 | 0.72 | 89 |
| 19 | 31-Jul | 139.00 | 164.00 | 139.00 | 153.00 | 155.19 | 11.68 | 287.00 | 317,000 | 45.28 | 224,000 | 32.00 | 3.48 | 432 |
| 20 | 30-Jul | 139.90 | 139.90 | 136.50 | 137.00 | 136.57 | -0.69 | 257.00 | 90,000 | 12.86 | 90,000 | 12.86 | 1.23 | 174 |
| 21 | 29-Jul | 120.00 | 141.10 | 120.00 | 137.95 | 132.23 | 14.06 | 259.21 | 79,000 | 11.28 | 60,000 | 8.57 | 0.79 | 116 |
| 22 | 28-Jul | 129.00 | 130.00 | 120.20 | 120.95 | 124.28 | -6.24 | 227.27 | 83,000 | 11.86 | 58,000 | 8.28 | 0.72 | 112 |
| 23 | 25-Jul | 131.00 | 131.00 | 127.00 | 129.00 | 128.85 | -0.88 | 242.00 | 46,000 | 6.57 | 30,000 | 4.29 | 0.39 | 58 |
| 24 | 24-Jul | 135.00 | 135.00 | 130.00 | 130.15 | 132.11 | -3.81 | 244.55 | 23,000 | 3.29 | 19,000 | 2.71 | 0.25 | 37 |
| 25 | 23-Jul | 134.75 | 137.00 | 134.25 | 135.30 | 135.35 | -0.73 | 254.23 | 17,000 | 2.43 | 11,000 | 1.57 | 0.15 | 21 |
| 26 | 22-Jul | 138.35 | 141.15 | 135.10 | 136.30 | 137.82 | -0.87 | 256.11 | 27,000 | 3.86 | 19,000 | 2.71 | 0.26 | 37 |
| 27 | 21-Jul | 144.50 | 144.90 | 136.20 | 137.50 | 139.78 | -4.61 | 258.36 | 32,000 | 4.57 | 18,000 | 2.57 | 0.25 | 35 |
| 28 | 18-Jul | 145.25 | 147.25 | 144.00 | 144.15 | 145.18 | -0.69 | 270.86 | 42,000 | 6.00 | 32,000 | 4.57 | 0.46 | 62 |
| 29 | 17-Jul | 145.25 | 148.00 | 144.70 | 145.15 | 146.04 | -0.07 | 272.74 | 55,000 | 7.86 | 41,000 | 5.86 | 0.60 | 79 |
| 30 | 16-Jul | 137.45 | 147.60 | 135.10 | 145.25 | 143.98 | 5.67 | 272.92 | 108,000 | 15.43 | 73,000 | 10.43 | 1.05 | 141 |
| 31 | 15-Jul | 139.00 | 139.00 | 132.00 | 137.45 | 136.44 | 0.88 | 258.27 | 59,000 | 8.43 | 48,000 | 6.86 | 0.65 | 93 |
| 32 | 14-Jul | 126.95 | 138.50 | 126.95 | 136.25 | 135.22 | 7.66 | 256.01 | 135,000 | 19.28 | 103,000 | 14.71 | 1.39 | 199 |
| 33 | 11-Jul | 126.00 | 129.00 | 126.00 | 126.55 | 127.85 | -0.35 | 237.79 | 56,000 | 8.00 | 44,000 | 6.28 | 0.56 | 85 |
| 34 | 10-Jul | 127.45 | 129.45 | 126.00 | 127.00 | 127.56 | 1.68 | 238.00 | 24,000 | 3.43 | 18,000 | 2.57 | 0.23 | 35 |
| 35 | 09-Jul | 127.00 | 128.00 | 124.00 | 124.90 | 125.65 | -0.87 | 234.69 | 30,000 | 4.29 | 26,000 | 3.71 | 0.33 | 50 |
| 36 | 08-Jul | 125.20 | 129.00 | 125.10 | 126.00 | 126.70 | 0.00 | 236.00 | 37,000 | 5.28 | 24,000 | 3.43 | 0.30 | 46 |
| 37 | 07-Jul | 131.00 | 131.00 | 126.00 | 126.00 | 129.02 | -3.41 | 236.00 | 51,000 | 7.28 | 46,000 | 6.57 | 0.59 | 89 |
| 38 | 04-Jul | 127.70 | 131.85 | 127.00 | 130.45 | 129.91 | 3.86 | 245.12 | 49,000 | 7.00 | 38,000 | 5.43 | 0.49 | 73 |
| 39 | 03-Jul | 127.55 | 130.00 | 125.00 | 125.60 | 127.72 | -2.52 | 236.00 | 54,000 | 7.71 | 40,000 | 5.71 | 0.51 | 77 |
| 40 | 02-Jul | 133.45 | 133.45 | 123.55 | 128.85 | 128.18 | -0.92 | 242.11 | 88,000 | 12.57 | 53,000 | 7.57 | 0.68 | 102 |
| 41 | 01-Jul | 124.60 | 132.50 | 120.55 | 130.05 | 125.48 | 5.43 | 244.36 | 133,000 | 19.00 | 83,000 | 11.86 | 1.04 | 160 |
| 42 | 30-Jun | 116.00 | 124.35 | 112.15 | 123.35 | 118.78 | 6.34 | 231.77 | 143,000 | 20.43 | 106,000 | 15.14 | 1.26 | 205 |
| 43 | 27-Jun | 116.00 | 117.75 | 116.00 | 116.00 | 116.33 | 0.00 | 217.00 | 34,000 | 4.86 | 33,000 | 4.71 | 0.38 | 64 |
| 44 | 26-Jun | 113.30 | 119.00 | 112.20 | 116.00 | 115.81 | 0.48 | 217.00 | 78,000 | 11.14 | 63,000 | 9.00 | 0.73 | 122 |
| 45 | 25-Jun | 115.00 | 117.00 | 113.50 | 115.45 | 115.40 | 1.85 | 216.93 | 59,000 | 8.43 | 45,000 | 6.43 | 0.52 | 87 |
| 46 | 24-Jun | 110.00 | 120.00 | 110.00 | 113.35 | 113.99 | 3.05 | 212.98 | 55,000 | 7.86 | 41,000 | 5.86 | 0.47 | 79 |
| 47 | 23-Jun | 107.55 | 110.00 | 107.50 | 110.00 | 109.31 | -0.63 | 206.00 | 19,000 | 2.71 | 14,000 | 2.00 | 0.15 | 27 |
| 48 | 20-Jun | 109.00 | 111.90 | 109.00 | 110.70 | 109.99 | 2.83 | 208.01 | 13,000 | 1.86 | 12,000 | 1.71 | 0.13 | 23 |
| 49 | 19-Jun | 112.85 | 112.90 | 107.00 | 107.65 | 109.15 | -3.06 | 202.27 | 56,000 | 8.00 | 38,000 | 5.43 | 0.41 | 73 |
| 50 | 18-Jun | 115.50 | 115.50 | 111.05 | 111.05 | 112.92 | -0.85 | 208.66 | 15,000 | 2.14 | 11,000 | 1.57 | 0.12 | 21 |
| 51 | 17-Jun | 111.50 | 113.95 | 110.30 | 112.00 | 111.70 | 1.31 | 210.00 | 20,000 | 2.86 | 12,000 | 1.71 | 0.13 | 23 |
| 52 | 16-Jun | 111.00 | 115.40 | 107.60 | 110.55 | 112.05 | 0.23 | 207.72 | 47,000 | 6.71 | 31,000 | 4.43 | 0.35 | 60 |
| 53 | 13-Jun | 107.00 | 111.70 | 107.00 | 110.30 | 109.92 | -1.34 | 207.25 | 21,000 | 3.00 | 14,000 | 2.00 | 0.15 | 27 |
| 54 | 12-Jun | 114.00 | 114.95 | 110.00 | 111.80 | 112.92 | 0.36 | 210.07 | 38,000 | 5.43 | 21,000 | 3.00 | 0.24 | 41 |
| 55 | 11-Jun | 117.05 | 117.05 | 107.10 | 111.40 | 111.33 | -3.47 | 209.32 | 84,000 | 12.00 | 44,000 | 6.28 | 0.49 | 85 |
| 56 | 10-Jun | 114.00 | 118.40 | 114.00 | 115.40 | 116.46 | 2.67 | 216.84 | 80,000 | 11.43 | 44,000 | 6.28 | 0.51 | 85 |
| 57 | 09-Jun | 106.05 | 116.00 | 106.05 | 112.40 | 111.34 | 6.84 | 211.20 | 172,000 | 24.57 | 104,000 | 14.86 | 1.16 | 201 |
| 58 | 06-Jun | 103.20 | 106.50 | 103.20 | 105.20 | 105.04 | 1.15 | 197.67 | 109,000 | 15.57 | 103,000 | 14.71 | 1.08 | 199 |
| 59 | 05-Jun | 106.00 | 108.00 | 100.10 | 104.00 | 103.99 | -1.42 | 195.00 | 47,000 | 6.71 | 32,000 | 4.57 | 0.33 | 62 |
| 60 | 04-Jun | 106.00 | 107.45 | 103.05 | 105.50 | 105.74 | 0.48 | 198.23 | 13,000 | 1.86 | 10,000 | 1.43 | 0.11 | 19 |
| 61 | 03-Jun | 106.75 | 106.75 | 105.00 | 105.00 | 105.39 | -1.64 | 197.00 | 19,000 | 2.71 | 14,000 | 2.00 | 0.15 | 27 |
| 62 | 02-Jun | 100.05 | 120.00 | 99.10 | 106.75 | 107.31 | 4.55 | 200.58 | 55,000 | 7.86 | 37,000 | 5.28 | 0.40 | 71 |
| 63 | 30-May | 101.95 | 103.00 | 100.45 | 102.10 | 101.88 | 0.99 | 191.85 | 28,000 | 4.00 | 21,000 | 3.00 | 0.21 | 41 |
| 64 | 29-May | 100.15 | 103.70 | 100.10 | 101.10 | 101.35 | 0.10 | 189.97 | 40,000 | 5.71 | 26,000 | 3.71 | 0.26 | 50 |
| 65 | 28-May | 102.00 | 102.00 | 100.05 | 101.00 | 101.26 | 0.20 | 189.00 | 27,000 | 3.86 | 19,000 | 2.71 | 0.19 | 37 |
| 66 | 27-May | 103.10 | 103.10 | 100.50 | 100.80 | 101.38 | -1.47 | 189.40 | 44,000 | 6.28 | 30,000 | 4.29 | 0.30 | 58 |
| 67 | 26-May | 102.00 | 103.90 | 102.00 | 102.30 | 102.92 | 1.89 | 192.22 | 13,000 | 1.86 | 8,000 | 1.14 | 0.08 | 15 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D