| Macro-sector: Industrials | Band: 20 | High52 Price: 173.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 11-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 82.0 | Barrier: 99.9; Drift%: -4.61 |
| Basic Industry: Other Industrial Products | Total Equity: 18,790,000 | Low52 Date: 29-Jan-2026 | SHP: 68.75 / 1.82 / 0.0 / 29.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 132.2 / 90.05 | Month: 136.0 / 107.0 | Week: 111.7 / 97.9 | Day: 97.0 / 94.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 96.55 | 97.00 | 94.25 | 95.50 | 95.81 | -1.04 | 179.44 | 22,000 | 21.98 | 16,000 | 15.98 | 0.15 | 29 |
| 2 | 06-Apr | 96.00 | 99.75 | 96.00 | 96.50 | 98.12 | 0.52 | 181.32 | 9,000 | 8.99 | 8,000 | 7.99 | 0.08 | 14 |
| 3 | 02-Apr | 95.35 | 98.10 | 95.30 | 96.00 | 96.22 | -3.90 | 180.00 | 30,000 | 29.97 | 21,000 | 20.98 | 0.20 | 38 |
| 4 | 01-Apr | 97.50 | 99.90 | 97.50 | 99.90 | 99.31 | 2.04 | 187.71 | 14,000 | 13.99 | 12,000 | 11.99 | 0.12 | 22 |
| 5 | 30-Mar | 95.60 | 99.00 | 93.25 | 97.90 | 95.45 | -2.39 | 183.95 | 11,000 | 10.99 | 9,000 | 8.99 | 0.09 | 16 |
| 6 | 27-Mar | 96.00 | 101.00 | 93.80 | 100.30 | 98.02 | 3.99 | 188.46 | 61,000 | 60.94 | 41,000 | 40.96 | 0.40 | 74 |
| 7 | 25-Mar | 96.35 | 101.80 | 95.10 | 96.45 | 98.69 | 0.26 | 181.23 | 40,000 | 39.96 | 35,000 | 34.97 | 0.35 | 63 |
| 8 | 24-Mar | 98.00 | 98.90 | 95.00 | 96.20 | 98.14 | 1.26 | 180.76 | 44,000 | 43.96 | 44,000 | 43.96 | 0.43 | 80 |
| 9 | 23-Mar | 91.35 | 95.10 | 91.35 | 95.00 | 93.93 | -3.01 | 178.00 | 10,000 | 9.99 | 8,000 | 7.99 | 0.08 | 14 |
| 10 | 20-Mar | 96.80 | 98.00 | 96.80 | 97.95 | 97.39 | 2.03 | 184.05 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 7 |
| 11 | 19-Mar | 95.95 | 98.05 | 95.95 | 96.00 | 96.20 | 0.00 | 180.00 | 51,000 | 50.95 | 47,000 | 46.95 | 0.45 | 85 |
| 12 | 18-Mar | 100.00 | 100.05 | 95.00 | 96.00 | 96.56 | -1.29 | 180.00 | 21,000 | 20.98 | 17,000 | 16.98 | 0.16 | 31 |
| 13 | 17-Mar | 100.00 | 103.00 | 96.00 | 97.25 | 99.82 | -1.52 | 182.73 | 29,000 | 28.97 | 21,000 | 20.98 | 0.21 | 38 |
| 14 | 16-Mar | 99.00 | 103.45 | 97.20 | 98.75 | 100.03 | -4.54 | 185.55 | 14,000 | 13.99 | 13,000 | 12.99 | 0.13 | 24 |
| 15 | 13-Mar | 104.35 | 105.50 | 103.30 | 103.45 | 104.33 | 2.43 | 194.38 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 9 |
| 16 | 12-Mar | 97.70 | 105.00 | 97.60 | 101.00 | 99.44 | 5.70 | 189.00 | 45,000 | 44.96 | 41,000 | 40.96 | 0.41 | 74 |
| 17 | 11-Mar | 101.00 | 101.00 | 95.50 | 95.55 | 96.73 | -0.57 | 179.54 | 10,000 | 9.99 | 8,000 | 7.99 | 0.08 | 14 |
| 18 | 10-Mar | 97.00 | 101.90 | 96.10 | 96.10 | 98.25 | -0.47 | 180.57 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 7 |
| 19 | 09-Mar | 100.00 | 100.00 | 95.50 | 96.55 | 98.43 | -3.45 | 181.42 | 9,000 | 8.99 | 8,000 | 7.99 | 0.08 | 14 |
| 20 | 06-Mar | 103.00 | 103.00 | 100.00 | 100.00 | 102.31 | -4.21 | 187.00 | 23,000 | 22.98 | 22,000 | 21.98 | 0.23 | 40 |
| 21 | 05-Mar | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | 0.00 | 196.17 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 22 | 04-Mar | 105.45 | 105.45 | 104.00 | 104.40 | 104.48 | -0.14 | 196.17 | 8,000 | 7.99 | 5,000 | 5.00 | 0.05 | 9 |
| 23 | 02-Mar | 103.70 | 104.55 | 103.00 | 104.55 | 104.06 | -6.40 | 196.45 | 15,000 | 14.99 | 14,000 | 13.99 | 0.15 | 25 |
| 24 | 27-Feb | 109.00 | 111.70 | 109.00 | 111.70 | 109.90 | 3.43 | 209.88 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 5 |
| 25 | 26-Feb | 105.00 | 109.00 | 104.50 | 108.00 | 107.37 | 5.42 | 202.00 | 15,000 | 14.99 | 12,000 | 11.99 | 0.13 | 22 |
| 26 | 25-Feb | 102.00 | 105.00 | 101.00 | 102.45 | 101.97 | -0.05 | 192.50 | 546,000 | 545.45 | 545,000 | 544.46 | 5.56 | 986 |
| 27 | 24-Feb | 97.90 | 102.50 | 97.90 | 102.50 | 101.67 | 4.70 | 192.60 | 8,000 | 7.99 | 4,000 | 4.00 | 0.04 | 7 |
| 28 | 20-Feb | 100.00 | 103.00 | 94.60 | 97.90 | 99.23 | -2.10 | 183.95 | 7,000 | 6.99 | 5,000 | 5.00 | 0.05 | 9 |
| 29 | 19-Feb | 98.50 | 100.00 | 98.50 | 100.00 | 99.64 | 2.04 | 187.00 | 11,000 | 10.99 | 11,000 | 10.99 | 0.11 | 20 |
| 30 | 18-Feb | 103.85 | 103.85 | 97.05 | 98.00 | 99.78 | 4.14 | 184.00 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 5 |
| 31 | 17-Feb | 96.65 | 97.00 | 94.10 | 94.10 | 96.52 | -2.18 | 176.81 | 13,000 | 12.99 | 13,000 | 12.99 | 0.13 | 24 |
| 32 | 16-Feb | 97.35 | 97.35 | 96.20 | 96.20 | 96.89 | -3.80 | 180.76 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 5 |
| 33 | 13-Feb | 97.55 | 100.00 | 97.55 | 100.00 | 98.78 | -2.91 | 187.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 2 |
| 34 | 12-Feb | 103.00 | 106.50 | 103.00 | 103.00 | 103.76 | -1.62 | 193.00 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 5 |
| 35 | 11-Feb | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | 0.00 | 196.73 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 36 | 10-Feb | 97.05 | 109.40 | 97.05 | 104.70 | 105.02 | 7.88 | 196.73 | 25,000 | 24.98 | 19,000 | 18.98 | 0.20 | 34 |
| 37 | 09-Feb | 106.50 | 106.50 | 85.00 | 97.05 | 92.18 | -7.62 | 182.36 | 376,000 | 375.62 | 223,000 | 222.78 | 2.06 | 403 |
| 38 | 06-Feb | 105.05 | 105.65 | 105.05 | 105.05 | 105.18 | -3.62 | 197.39 | 15,000 | 14.99 | 10,000 | 9.99 | 0.11 | 18 |
| 39 | 05-Feb | 105.10 | 111.00 | 105.10 | 109.00 | 107.92 | 2.40 | 204.00 | 19,000 | 18.98 | 15,000 | 14.99 | 0.16 | 27 |
| 40 | 04-Feb | 103.95 | 106.50 | 103.95 | 106.45 | 106.20 | 2.41 | 200.02 | 10,000 | 9.99 | 9,000 | 8.99 | 0.10 | 16 |
| 41 | 03-Feb | 98.00 | 104.00 | 94.90 | 103.95 | 99.11 | 15.50 | 195.32 | 32,000 | 31.97 | 26,000 | 25.97 | 0.26 | 47 |
| 42 | 02-Feb | 93.50 | 93.50 | 85.15 | 90.00 | 89.43 | -5.76 | 169.00 | 39,000 | 38.96 | 22,000 | 21.98 | 0.20 | 40 |
| 43 | 01-Feb | 90.00 | 95.50 | 90.00 | 95.50 | 93.25 | 5.47 | 179.44 | 13,000 | 12.99 | 13,000 | 12.99 | 0.12 | 24 |
| 44 | 30-Jan | 87.50 | 90.60 | 86.00 | 90.55 | 88.16 | 4.44 | 170.14 | 50,000 | 49.95 | 37,000 | 36.96 | 0.33 | 67 |
| 45 | 29-Jan | 100.20 | 102.00 | 82.00 | 86.70 | 86.04 | -14.96 | 162.91 | 217,000 | 216.78 | 127,000 | 126.87 | 1.09 | 230 |
| 46 | 28-Jan | 99.05 | 102.00 | 99.05 | 101.95 | 100.63 | -0.05 | 191.56 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 5 |
| 47 | 27-Jan | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.00 | 191.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 4 |
| 48 | 23-Jan | 103.10 | 103.10 | 102.00 | 102.00 | 102.65 | -3.55 | 191.00 | 9,000 | 8.99 | 6,000 | 5.99 | 0.06 | 11 |
| 49 | 22-Jan | 102.05 | 106.00 | 101.50 | 105.75 | 103.95 | 7.52 | 198.70 | 22,000 | 21.98 | 12,000 | 11.99 | 0.12 | 22 |
| 50 | 21-Jan | 102.95 | 102.95 | 97.00 | 98.35 | 99.30 | -4.05 | 184.80 | 54,000 | 53.95 | 30,000 | 29.97 | 0.30 | 54 |
| 51 | 20-Jan | 112.90 | 113.00 | 102.00 | 102.50 | 105.96 | -3.76 | 192.60 | 57,000 | 56.94 | 32,000 | 31.97 | 0.34 | 58 |
| 52 | 19-Jan | 109.00 | 113.00 | 104.05 | 106.50 | 107.44 | -5.92 | 200.11 | 27,000 | 26.97 | 18,000 | 17.98 | 0.19 | 33 |
| 53 | 16-Jan | 108.00 | 113.20 | 108.00 | 113.20 | 111.36 | 0.98 | 212.70 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 5 |
| 54 | 14-Jan | 112.40 | 112.70 | 111.30 | 112.10 | 111.94 | -2.39 | 210.64 | 8,000 | 7.99 | 6,000 | 5.99 | 0.07 | 11 |
| 55 | 13-Jan | 111.35 | 118.00 | 111.35 | 114.85 | 113.71 | 0.39 | 215.80 | 22,000 | 21.98 | 15,000 | 14.99 | 0.17 | 27 |
| 56 | 12-Jan | 115.00 | 115.50 | 110.10 | 114.40 | 112.76 | -3.83 | 214.96 | 7,000 | 6.99 | 4,000 | 4.00 | 0.05 | 7 |
| 57 | 09-Jan | 119.85 | 120.00 | 115.35 | 118.95 | 118.68 | 2.41 | 223.51 | 8,000 | 7.99 | 5,000 | 5.00 | 0.06 | 9 |
| 58 | 08-Jan | 124.40 | 124.40 | 116.15 | 116.15 | 118.90 | -2.39 | 218.25 | 13,000 | 12.99 | 10,000 | 9.99 | 0.12 | 18 |
| 59 | 07-Jan | 118.00 | 121.00 | 114.00 | 119.00 | 117.47 | 6.97 | 223.00 | 16,000 | 15.98 | 13,000 | 12.99 | 0.15 | 24 |
| 60 | 06-Jan | 115.00 | 115.00 | 111.25 | 111.25 | 112.53 | -3.26 | 209.04 | 12,000 | 11.99 | 10,000 | 9.99 | 0.11 | 18 |
| 61 | 05-Jan | 115.00 | 117.95 | 115.00 | 115.00 | 115.09 | -0.82 | 216.00 | 148,000 | 147.85 | 146,000 | 145.85 | 1.68 | 264 |
| 62 | 02-Jan | 119.40 | 119.40 | 115.20 | 115.95 | 116.67 | -2.89 | 217.87 | 11,000 | 10.99 | 8,000 | 7.99 | 0.09 | 14 |
| 63 | 31-Dec | 118.05 | 119.95 | 116.50 | 119.40 | 119.17 | -2.13 | 224.35 | 43,000 | 42.96 | 40,000 | 39.96 | 0.48 | 72 |
| 64 | 30-Dec | 118.05 | 122.00 | 118.05 | 122.00 | 119.09 | -0.81 | 229.00 | 7,000 | 6.99 | 5,000 | 5.00 | 0.06 | 9 |
| 65 | 29-Dec | 118.30 | 123.00 | 118.00 | 123.00 | 120.19 | -1.60 | 231.00 | 7,000 | 6.99 | 5,000 | 5.00 | 0.06 | 9 |
| 66 | 26-Dec | 119.40 | 125.00 | 119.00 | 125.00 | 122.15 | 4.17 | 234.00 | 6,000 | 5.99 | 3,000 | 3.00 | 0.04 | 5 |
| 67 | 24-Dec | 122.25 | 122.50 | 120.00 | 120.00 | 120.91 | -2.83 | 225.00 | 10,000 | 9.99 | 9,000 | 8.99 | 0.11 | 16 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR