| Macro-sector: Industrials | Band: 20 | High52 Price: 173.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 2,000 | High52 Date: 11-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 90.05 | Barrier: 155.0; Drift%: -11.79 |
| Basic Industry: Other Industrial Products | Total Equity: 18,790,000 | Low52 Date: 18-Mar-2025 | SHP: 68.75 / 1.82 / 0.0 / 29.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 132.2 / 90.05 | Month: 173.0 / 140.0 | Week: 169.0 / 154.0 | Day: 155.0 / 136.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 155.00 | 155.00 | 136.00 | 138.65 | 139.89 | -10.61 | 260.52 | 177,000 | 58.98 | 114,000 | 56.97 | 1.59 | 206 |
| 2 | 11-Nov | 156.30 | 161.95 | 151.00 | 155.10 | 155.28 | -0.70 | 291.43 | 50,000 | 16.66 | 31,000 | 15.49 | 0.48 | 60 |
| 3 | 10-Nov | 158.00 | 159.40 | 156.20 | 156.20 | 157.31 | -2.38 | 293.50 | 15,000 | 5.00 | 14,000 | 7.00 | 0.22 | 27 |
| 4 | 07-Nov | 160.00 | 162.00 | 157.10 | 160.00 | 160.02 | 0.57 | 300.00 | 14,000 | 4.67 | 13,000 | 6.50 | 0.21 | 25 |
| 5 | 06-Nov | 163.00 | 163.00 | 157.05 | 159.10 | 160.97 | -1.49 | 298.95 | 13,000 | 4.33 | 10,000 | 5.00 | 0.16 | 19 |
| 6 | 04-Nov | 164.95 | 168.00 | 161.05 | 161.50 | 164.12 | 0.91 | 303.46 | 28,000 | 9.33 | 18,000 | 9.00 | 0.30 | 35 |
| 7 | 03-Nov | 161.00 | 161.80 | 158.80 | 160.05 | 160.20 | -0.71 | 300.73 | 22,000 | 7.33 | 18,000 | 9.00 | 0.29 | 35 |
| 8 | 31-Oct | 158.40 | 161.20 | 157.55 | 161.20 | 158.80 | -0.71 | 302.89 | 5,000 | 1.67 | 2,000 | 1.00 | 0.03 | 4 |
| 9 | 30-Oct | 162.90 | 163.40 | 162.35 | 162.35 | 162.79 | 1.85 | 305.06 | 5,000 | 1.67 | 4,000 | 2.00 | 0.07 | 8 |
| 10 | 29-Oct | 162.00 | 167.00 | 158.70 | 159.40 | 162.76 | -1.60 | 299.51 | 20,000 | 6.66 | 6,000 | 3.00 | 0.10 | 12 |
| 11 | 28-Oct | 162.00 | 169.00 | 160.00 | 162.00 | 162.80 | 5.19 | 304.00 | 35,000 | 11.66 | 21,000 | 10.49 | 0.34 | 41 |
| 12 | 27-Oct | 160.00 | 161.50 | 154.00 | 154.00 | 158.82 | -3.75 | 289.00 | 17,000 | 5.66 | 15,000 | 7.50 | 0.24 | 29 |
| 13 | 24-Oct | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.59 | 300.00 | 6,000 | 2.00 | 6,000 | 3.00 | 0.00 | 12 |
| 14 | 23-Oct | 154.50 | 162.00 | 153.00 | 160.95 | 157.36 | 6.20 | 302.43 | 42,000 | 14.00 | 30,000 | 14.99 | 0.47 | 58 |
| 15 | 21-Oct | 158.00 | 158.00 | 151.55 | 151.55 | 155.85 | -3.47 | 284.76 | 3,000 | 1.00 | 3,000 | 1.50 | 0.05 | 6 |
| 16 | 20-Oct | 159.90 | 159.90 | 157.00 | 157.00 | 158.54 | 0.74 | 295.00 | 8,000 | 2.67 | 5,000 | 2.50 | 0.08 | 10 |
| 17 | 17-Oct | 156.00 | 162.00 | 155.00 | 155.85 | 158.14 | -0.61 | 292.84 | 23,000 | 7.66 | 20,000 | 10.00 | 0.32 | 39 |
| 18 | 16-Oct | 158.40 | 159.00 | 156.05 | 156.80 | 157.58 | 0.19 | 294.63 | 6,000 | 2.00 | 4,000 | 2.00 | 0.06 | 8 |
| 19 | 15-Oct | 156.40 | 158.95 | 155.00 | 156.50 | 156.83 | -0.95 | 294.06 | 8,000 | 2.67 | 5,000 | 2.50 | 0.08 | 10 |
| 20 | 14-Oct | 159.20 | 159.20 | 155.00 | 158.00 | 156.91 | 1.77 | 296.00 | 10,000 | 3.33 | 8,000 | 4.00 | 0.13 | 15 |
| 21 | 13-Oct | 160.00 | 160.00 | 155.00 | 155.25 | 158.01 | -1.24 | 291.71 | 15,000 | 5.00 | 12,000 | 6.00 | 0.19 | 23 |
| 22 | 10-Oct | 157.10 | 161.50 | 155.00 | 157.20 | 157.96 | 2.08 | 295.38 | 46,000 | 15.33 | 37,000 | 18.49 | 0.58 | 71 |
| 23 | 09-Oct | 156.00 | 160.45 | 154.00 | 154.00 | 156.81 | -1.16 | 289.00 | 10,000 | 3.33 | 6,000 | 3.00 | 0.09 | 12 |
| 24 | 08-Oct | 156.50 | 156.50 | 155.80 | 155.80 | 156.12 | 0.06 | 292.75 | 5,000 | 1.67 | 3,000 | 1.50 | 0.05 | 6 |
| 25 | 07-Oct | 159.00 | 172.00 | 150.00 | 155.70 | 158.82 | -1.98 | 292.56 | 62,000 | 20.66 | 39,000 | 19.49 | 0.62 | 75 |
| 26 | 06-Oct | 150.05 | 165.00 | 148.10 | 158.85 | 156.16 | 5.86 | 298.48 | 31,000 | 10.33 | 27,000 | 13.49 | 0.42 | 52 |
| 27 | 03-Oct | 148.90 | 153.00 | 143.20 | 150.05 | 148.23 | 0.70 | 281.94 | 16,000 | 5.33 | 11,000 | 5.50 | 0.16 | 21 |
| 28 | 01-Oct | 149.10 | 151.00 | 148.00 | 149.00 | 149.50 | 0.95 | 279.00 | 8,000 | 2.67 | 6,000 | 3.00 | 0.09 | 12 |
| 29 | 30-Sep | 150.00 | 151.00 | 147.00 | 147.60 | 149.39 | -2.19 | 277.34 | 43,000 | 14.33 | 38,000 | 18.99 | 0.57 | 73 |
| 30 | 29-Sep | 162.00 | 162.00 | 149.50 | 150.90 | 151.27 | -1.21 | 283.54 | 29,000 | 9.66 | 20,000 | 10.00 | 0.30 | 39 |
| 31 | 26-Sep | 153.60 | 153.60 | 148.20 | 152.75 | 151.26 | -0.52 | 287.02 | 41,000 | 13.66 | 30,000 | 14.99 | 0.45 | 58 |
| 32 | 25-Sep | 159.00 | 159.00 | 153.00 | 153.55 | 153.95 | -2.79 | 288.52 | 24,000 | 8.00 | 19,000 | 9.50 | 0.29 | 37 |
| 33 | 24-Sep | 158.95 | 163.00 | 156.70 | 157.95 | 159.44 | 3.95 | 296.79 | 68,000 | 22.66 | 55,000 | 27.49 | 0.88 | 106 |
| 34 | 23-Sep | 149.80 | 155.00 | 147.05 | 151.95 | 151.53 | 5.63 | 285.51 | 34,000 | 11.33 | 25,000 | 12.49 | 0.38 | 48 |
| 35 | 22-Sep | 156.00 | 156.75 | 142.60 | 143.85 | 148.68 | -6.47 | 270.29 | 61,000 | 20.33 | 51,000 | 25.49 | 0.76 | 98 |
| 36 | 19-Sep | 159.00 | 159.00 | 152.85 | 153.80 | 154.99 | -6.79 | 288.99 | 57,000 | 18.99 | 44,000 | 21.99 | 0.68 | 85 |
| 37 | 18-Sep | 165.00 | 167.95 | 164.00 | 165.00 | 165.76 | 1.85 | 310.00 | 29,000 | 9.66 | 20,000 | 10.00 | 0.33 | 39 |
| 38 | 17-Sep | 163.00 | 164.00 | 159.05 | 162.00 | 161.66 | 0.37 | 304.00 | 17,000 | 5.66 | 13,000 | 6.50 | 0.21 | 25 |
| 39 | 16-Sep | 155.05 | 164.70 | 155.00 | 161.40 | 160.03 | 3.59 | 303.27 | 17,000 | 5.66 | 12,000 | 6.00 | 0.19 | 23 |
| 40 | 15-Sep | 156.70 | 168.85 | 151.75 | 155.80 | 157.30 | -0.57 | 292.75 | 52,000 | 17.33 | 31,000 | 15.49 | 0.49 | 60 |
| 41 | 12-Sep | 161.95 | 162.95 | 156.00 | 156.70 | 158.78 | -4.04 | 294.44 | 42,000 | 14.00 | 30,000 | 14.99 | 0.48 | 58 |
| 42 | 11-Sep | 164.00 | 173.00 | 160.00 | 163.30 | 165.77 | 1.08 | 306.84 | 103,000 | 34.32 | 64,000 | 31.98 | 1.06 | 123 |
| 43 | 10-Sep | 148.50 | 162.50 | 148.50 | 161.55 | 157.69 | 7.70 | 303.55 | 79,000 | 26.32 | 50,000 | 24.99 | 0.79 | 96 |
| 44 | 09-Sep | 150.95 | 150.95 | 145.00 | 150.00 | 147.99 | -0.30 | 281.00 | 14,000 | 4.67 | 9,000 | 4.50 | 0.13 | 17 |
| 45 | 08-Sep | 154.15 | 159.80 | 148.00 | 150.45 | 153.59 | -1.63 | 282.70 | 27,000 | 9.00 | 16,000 | 8.00 | 0.25 | 31 |
| 46 | 05-Sep | 145.20 | 157.25 | 145.20 | 152.95 | 150.16 | 5.34 | 287.39 | 67,000 | 22.33 | 50,000 | 24.99 | 0.75 | 96 |
| 47 | 04-Sep | 148.00 | 148.00 | 145.20 | 145.20 | 146.74 | -0.55 | 272.83 | 20,000 | 6.66 | 19,000 | 9.50 | 0.28 | 37 |
| 48 | 03-Sep | 144.00 | 148.00 | 143.00 | 146.00 | 145.15 | 1.39 | 274.00 | 29,000 | 9.66 | 23,000 | 11.49 | 0.33 | 44 |
| 49 | 02-Sep | 148.00 | 148.10 | 144.00 | 144.00 | 146.31 | -2.04 | 270.00 | 26,000 | 8.66 | 23,000 | 11.49 | 0.34 | 44 |
| 50 | 01-Sep | 145.00 | 147.00 | 140.00 | 147.00 | 143.78 | 1.38 | 276.00 | 11,000 | 3.67 | 9,000 | 4.50 | 0.13 | 17 |
| 51 | 29-Aug | 140.20 | 145.00 | 140.20 | 145.00 | 143.43 | -1.29 | 272.00 | 5,000 | 1.67 | 3,000 | 1.50 | 0.04 | 6 |
| 52 | 28-Aug | 135.00 | 146.95 | 134.40 | 146.90 | 143.12 | 4.82 | 276.03 | 19,000 | 6.33 | 13,000 | 6.50 | 0.19 | 25 |
| 53 | 26-Aug | 143.20 | 143.20 | 140.00 | 140.15 | 142.03 | -2.13 | 263.34 | 23,000 | 7.66 | 22,000 | 10.99 | 0.31 | 42 |
| 54 | 25-Aug | 144.05 | 144.05 | 143.20 | 143.20 | 143.73 | 0.03 | 269.07 | 10,000 | 3.33 | 8,000 | 4.00 | 0.11 | 15 |
| 55 | 22-Aug | 138.50 | 149.35 | 138.10 | 143.15 | 144.51 | 2.73 | 268.98 | 29,000 | 9.66 | 24,000 | 11.99 | 0.35 | 46 |
| 56 | 21-Aug | 140.95 | 142.80 | 138.60 | 139.35 | 139.96 | -0.32 | 261.84 | 19,000 | 6.33 | 14,000 | 7.00 | 0.20 | 27 |
| 57 | 20-Aug | 143.00 | 143.05 | 136.00 | 139.80 | 139.47 | -3.35 | 262.68 | 86,000 | 28.66 | 53,000 | 26.49 | 0.74 | 102 |
| 58 | 19-Aug | 145.15 | 147.70 | 143.05 | 144.65 | 144.90 | 0.10 | 271.80 | 13,000 | 4.33 | 10,000 | 5.00 | 0.14 | 19 |
| 59 | 18-Aug | 147.20 | 150.00 | 141.30 | 144.50 | 145.85 | -1.73 | 271.52 | 40,000 | 13.33 | 18,000 | 9.00 | 0.26 | 35 |
| 60 | 14-Aug | 145.50 | 147.20 | 144.95 | 147.05 | 145.48 | 2.76 | 276.31 | 23,000 | 7.66 | 20,000 | 10.00 | 0.29 | 39 |
| 61 | 13-Aug | 154.50 | 154.50 | 143.00 | 143.10 | 149.79 | -2.62 | 268.88 | 31,000 | 10.33 | 21,000 | 10.49 | 0.31 | 41 |
| 62 | 12-Aug | 141.05 | 146.95 | 141.05 | 146.95 | 145.02 | 0.38 | 276.12 | 17,000 | 5.66 | 14,000 | 7.00 | 0.20 | 27 |
| 63 | 11-Aug | 140.05 | 148.00 | 140.05 | 146.40 | 144.95 | 5.70 | 275.09 | 22,000 | 7.33 | 18,000 | 9.00 | 0.26 | 35 |
| 64 | 08-Aug | 144.00 | 144.00 | 138.50 | 138.50 | 141.81 | -3.82 | 260.24 | 7,000 | 2.33 | 7,000 | 3.50 | 0.10 | 14 |
| 65 | 07-Aug | 142.55 | 144.00 | 141.00 | 144.00 | 142.68 | -2.01 | 270.00 | 11,000 | 3.67 | 7,000 | 3.50 | 0.10 | 14 |
| 66 | 06-Aug | 141.00 | 151.00 | 141.00 | 146.95 | 146.93 | 4.96 | 276.12 | 16,000 | 5.33 | 12,000 | 6.00 | 0.18 | 23 |
| 67 | 05-Aug | 141.00 | 145.00 | 130.05 | 140.00 | 136.83 | -1.62 | 263.00 | 78,000 | 25.99 | 47,000 | 23.49 | 0.64 | 91 |
Similar Stocks: HARSHA BEARDSELL DELTAMAGNT DIFFNKG ESABINDIA INTERARCH KIRLOSIND KRN MALLCOM INOXINDIA PTCIL AERON AMEYA CGRAPHICS ENVIRO HOLMARC JIWANRAM MEGATHERM PSFL RAPPID SAHASRA SHUBHSHREE SRIVASAVI UHTL VILAS WOL3D TANKUP ARCIL CLASSICEIL ADOR