| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,584.25 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10 | Low52 Price: 985.35 | Barrier: -; Drift%: - |
| Basic Industry: Pharmacy Retail | Total Equity: 43,507,707 | Low52 Date: 03-Apr-2024 | SHP: 52.44 / 22.2 / 8.78 / 16.59 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.62 | ||||
| High/Low Price | Quarter: 1,563.9 / 1,105.15 | Month: 1,324.8 / 1,105.15 | Week: 1,176.0 / 1,105.15 | Day: 1,192.65 / 1,155.8 | Float67: 0.66 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 1,184.60 | 1,222.05 | 1,150.15 | 1,190.00 | 1,177.68 | 1.04 | 5,177.00 | 36,007 | 1.31 | 15,911 | 1.07 | 1.87 | 0.22 |
| 2 | 03-Apr | 1,163.45 | 1,192.65 | 1,155.80 | 1,177.70 | 1,172.54 | 1.36 | 5,123.90 | 78,443 | 2.85 | 54,206 | 3.64 | 6.36 | 0.75 |
| 3 | 02-Apr | 1,162.85 | 1,179.90 | 1,143.15 | 1,161.90 | 1,162.37 | 0.63 | 5,055.16 | 46,033 | 1.67 | 31,976 | 2.14 | 3.72 | 0.44 |
| 4 | 01-Apr | 1,152.00 | 1,162.00 | 1,139.55 | 1,154.65 | 1,154.56 | 1.55 | 5,023.62 | 38,074 | 1.38 | 23,858 | 1.60 | 2.75 | 0.33 |
| 5 | 28-Mar | 1,136.45 | 1,154.45 | 1,125.00 | 1,137.00 | 1,134.79 | 0.04 | 4,946.00 | 67,771 | 2.46 | 41,897 | 2.81 | 4.75 | 0.58 |
| 6 | 27-Mar | 1,130.95 | 1,145.50 | 1,115.15 | 1,136.60 | 1,132.92 | 0.83 | 4,945.09 | 73,696 | 2.67 | 44,175 | 2.96 | 5.00 | 0.61 |
| 7 | 26-Mar | 1,144.90 | 1,144.90 | 1,116.05 | 1,127.20 | 1,132.01 | -0.30 | 4,904.19 | 86,239 | 3.13 | 59,268 | 3.97 | 6.71 | 0.82 |
| 8 | 25-Mar | 1,160.00 | 1,160.05 | 1,105.15 | 1,130.55 | 1,127.82 | -1.51 | 4,918.76 | 177,954 | 6.46 | 116,619 | 7.82 | 13.15 | 1.62 |
| 9 | 24-Mar | 1,173.00 | 1,176.00 | 1,142.00 | 1,147.90 | 1,159.72 | -1.85 | 4,994.25 | 119,873 | 4.35 | 71,958 | 4.83 | 8.35 | 1.00 |
| 10 | 21-Mar | 1,171.00 | 1,182.35 | 1,158.40 | 1,169.50 | 1,173.26 | 0.37 | 5,088.23 | 28,492 | 1.03 | 16,427 | 1.10 | 1.93 | 0.23 |
| 11 | 20-Mar | 1,173.25 | 1,184.00 | 1,151.25 | 1,165.15 | 1,164.85 | 1.40 | 5,069.30 | 64,059 | 2.33 | 44,377 | 2.98 | 5.17 | 0.62 |
| 12 | 19-Mar | 1,163.20 | 1,174.90 | 1,128.85 | 1,149.05 | 1,152.83 | -0.33 | 4,999.25 | 79,325 | 2.88 | 53,513 | 3.59 | 6.17 | 0.74 |
| 13 | 18-Mar | 1,147.00 | 1,190.20 | 1,138.75 | 1,152.85 | 1,153.96 | 0.64 | 5,015.79 | 58,382 | 2.12 | 33,036 | 2.22 | 3.81 | 0.46 |
| 14 | 17-Mar | 1,179.90 | 1,186.35 | 1,134.75 | 1,145.55 | 1,154.45 | -2.42 | 4,984.03 | 27,861 | 1.01 | 14,911 | 1.00 | 1.72 | 0.21 |
| 15 | 13-Mar | 1,220.00 | 1,223.25 | 1,159.05 | 1,174.00 | 1,185.11 | -3.04 | 5,107.00 | 35,795 | 1.30 | 20,597 | 1.38 | 2.44 | 0.29 |
| 16 | 12-Mar | 1,216.65 | 1,250.00 | 1,201.00 | 1,210.80 | 1,215.25 | -0.15 | 5,267.91 | 54,676 | 1.98 | 35,905 | 2.41 | 4.36 | 0.50 |
| 17 | 11-Mar | 1,225.00 | 1,240.00 | 1,201.15 | 1,212.60 | 1,214.84 | -2.51 | 5,275.74 | 66,186 | 2.40 | 50,299 | 3.37 | 6.11 | 0.70 |
| 18 | 10-Mar | 1,274.45 | 1,300.00 | 1,235.70 | 1,243.80 | 1,247.83 | -3.38 | 5,411.49 | 40,412 | 1.47 | 24,835 | 1.67 | 3.10 | 0.34 |
| 19 | 07-Mar | 1,270.10 | 1,324.80 | 1,261.50 | 1,287.30 | 1,292.49 | 1.38 | 5,600.75 | 62,328 | 2.26 | 38,013 | 2.55 | 4.91 | 0.53 |
| 20 | 06-Mar | 1,264.00 | 1,278.00 | 1,240.35 | 1,269.80 | 1,268.08 | 1.97 | 5,524.61 | 79,340 | 2.88 | 62,108 | 4.16 | 7.88 | 0.86 |
| 21 | 05-Mar | 1,270.00 | 1,270.00 | 1,240.00 | 1,245.30 | 1,249.70 | -2.09 | 5,418.01 | 27,549 | 1.00 | 15,940 | 1.07 | 1.99 | 0.22 |
| 22 | 04-Mar | 1,233.95 | 1,282.30 | 1,203.00 | 1,271.90 | 1,257.49 | 2.89 | 5,533.75 | 50,474 | 1.83 | 29,365 | 1.97 | 3.69 | 0.41 |
| 23 | 03-Mar | 1,240.00 | 1,264.55 | 1,213.90 | 1,236.20 | 1,232.01 | -2.27 | 5,378.42 | 40,196 | 1.46 | 20,094 | 1.35 | 2.48 | 0.28 |
| 24 | 28-Feb | 1,244.60 | 1,301.30 | 1,226.00 | 1,264.85 | 1,259.46 | 0.85 | 5,503.07 | 126,694 | 4.60 | 84,305 | 5.65 | 10.62 | 1.17 |
| 25 | 27-Feb | 1,271.30 | 1,298.05 | 1,235.45 | 1,254.20 | 1,255.96 | -2.32 | 5,456.74 | 23,875 | 0.87 | 13,688 | 0.92 | 1.72 | 0.19 |
| 26 | 25-Feb | 1,275.00 | 1,300.00 | 1,260.00 | 1,284.05 | 1,277.51 | 0.50 | 5,586.61 | 22,167 | 0.80 | 11,508 | 0.77 | 1.47 | 0.16 |
| 27 | 24-Feb | 1,333.00 | 1,333.00 | 1,270.00 | 1,277.65 | 1,289.75 | -2.89 | 5,558.76 | 33,375 | 1.21 | 19,011 | 1.27 | 2.45 | 0.26 |
| 28 | 21-Feb | 1,304.55 | 1,349.05 | 1,282.00 | 1,315.65 | 1,317.37 | 1.15 | 5,724.09 | 45,058 | 1.64 | 29,847 | 2.00 | 3.93 | 0.41 |
| 29 | 20-Feb | 1,240.55 | 1,309.95 | 1,240.55 | 1,300.65 | 1,290.66 | 3.21 | 5,658.83 | 68,511 | 2.49 | 51,268 | 3.44 | 6.62 | 0.71 |
| 30 | 19-Feb | 1,245.10 | 1,269.00 | 1,235.20 | 1,260.25 | 1,260.47 | 0.43 | 5,483.06 | 33,145 | 1.20 | 23,174 | 1.55 | 2.92 | 0.32 |
| 31 | 18-Feb | 1,245.60 | 1,262.00 | 1,200.00 | 1,254.85 | 1,234.67 | 0.74 | 5,459.56 | 86,178 | 3.13 | 65,303 | 4.38 | 8.06 | 0.91 |
| 32 | 17-Feb | 1,205.15 | 1,250.00 | 1,197.95 | 1,245.60 | 1,225.50 | 1.21 | 5,419.32 | 36,729 | 1.33 | 15,134 | 1.01 | 1.85 | 0.21 |
| 33 | 14-Feb | 1,304.30 | 1,310.00 | 1,202.20 | 1,230.65 | 1,243.52 | -3.33 | 5,354.28 | 172,018 | 6.24 | 60,798 | 4.08 | 7.56 | 0.84 |
| 34 | 13-Feb | 1,349.40 | 1,349.40 | 1,265.00 | 1,273.05 | 1,292.33 | -2.27 | 5,538.75 | 152,662 | 5.54 | 44,745 | 3.00 | 5.78 | 0.62 |
| 35 | 12-Feb | 1,325.00 | 1,331.40 | 1,280.05 | 1,302.65 | 1,308.56 | -2.46 | 5,667.53 | 94,163 | 3.42 | 59,346 | 3.98 | 7.77 | 0.82 |
| 36 | 11-Feb | 1,385.75 | 1,385.90 | 1,305.90 | 1,335.55 | 1,337.38 | -4.33 | 5,810.67 | 39,313 | 1.43 | 19,086 | 1.28 | 2.55 | 0.26 |
| 37 | 10-Feb | 1,435.05 | 1,458.85 | 1,368.00 | 1,395.95 | 1,406.26 | -2.48 | 6,073.46 | 49,434 | 1.79 | 29,772 | 2.00 | 4.19 | 0.41 |
| 38 | 07-Feb | 1,490.00 | 1,498.90 | 1,419.95 | 1,431.45 | 1,440.10 | -3.70 | 6,227.91 | 85,704 | 3.11 | 62,335 | 4.18 | 8.98 | 0.86 |
| 39 | 06-Feb | 1,533.90 | 1,554.30 | 1,475.00 | 1,486.40 | 1,531.81 | -4.08 | 6,466.99 | 166,726 | 6.05 | 125,152 | 8.39 | 19.17 | 1.73 |
| 40 | 05-Feb | 1,526.00 | 1,563.90 | 1,501.20 | 1,549.55 | 1,545.99 | 1.61 | 6,741.74 | 306,234 | 11.12 | 233,889 | 15.68 | 36.16 | 3.24 |
| 41 | 04-Feb | 1,423.00 | 1,555.00 | 1,423.00 | 1,525.05 | 1,506.23 | 4.68 | 6,635.14 | 300,992 | 10.93 | 200,537 | 13.45 | 30.21 | 2.78 |
| 42 | 03-Feb | 1,350.00 | 1,491.95 | 1,350.00 | 1,456.85 | 1,441.81 | 6.17 | 6,338.42 | 112,858 | 4.10 | 69,223 | 4.64 | 9.98 | 0.96 |
| 43 | 01-Feb | 1,356.75 | 1,381.95 | 1,342.55 | 1,372.25 | 1,366.81 | 1.74 | 5,970.35 | 12,973 | 0.47 | 5,048 | 0.34 | 0.69 | 0.07 |
| 44 | 31-Jan | 1,345.90 | 1,355.00 | 1,320.50 | 1,348.75 | 1,340.41 | 0.15 | 5,868.10 | 43,795 | 1.59 | 27,843 | 1.87 | 3.73 | 0.39 |
| 45 | 30-Jan | 1,324.45 | 1,370.00 | 1,324.20 | 1,346.70 | 1,352.09 | 0.43 | 5,859.18 | 80,816 | 2.93 | 62,091 | 4.16 | 8.40 | 0.86 |
| 46 | 29-Jan | 1,283.05 | 1,348.35 | 1,283.00 | 1,341.00 | 1,327.97 | 2.64 | 5,834.00 | 66,549 | 2.42 | 50,219 | 3.37 | 6.67 | 0.70 |
| 47 | 28-Jan | 1,375.00 | 1,375.00 | 1,286.05 | 1,306.45 | 1,305.19 | -2.78 | 5,684.06 | 35,103 | 1.27 | 19,099 | 1.28 | 2.49 | 0.26 |
| 48 | 27-Jan | 1,291.35 | 1,350.00 | 1,291.35 | 1,343.80 | 1,327.12 | 2.90 | 5,846.57 | 41,035 | 1.49 | 22,883 | 1.53 | 3.04 | 0.32 |
| 49 | 24-Jan | 1,302.10 | 1,338.05 | 1,302.10 | 1,305.95 | 1,319.48 | -1.14 | 5,681.89 | 13,402 | 0.49 | 6,889 | 0.46 | 0.91 | 0.10 |
| 50 | 23-Jan | 1,298.60 | 1,339.90 | 1,290.30 | 1,321.00 | 1,319.97 | 1.57 | 5,747.00 | 129,451 | 4.70 | 122,577 | 8.22 | 16.18 | 1.70 |
| 51 | 22-Jan | 1,302.10 | 1,327.15 | 1,291.20 | 1,300.30 | 1,305.71 | -0.68 | 5,657.31 | 13,925 | 0.51 | 4,921 | 0.33 | 0.64 | 0.07 |
| 52 | 21-Jan | 1,345.25 | 1,349.90 | 1,302.10 | 1,309.10 | 1,320.22 | -1.96 | 5,695.59 | 211,108 | 7.66 | 190,360 | 12.77 | 25.13 | 2.64 |
| 53 | 20-Jan | 1,294.00 | 1,342.00 | 1,282.00 | 1,334.70 | 1,312.62 | 3.13 | 5,806.97 | 31,577 | 1.15 | 15,215 | 1.02 | 2.00 | 0.21 |
| 54 | 17-Jan | 1,296.40 | 1,308.95 | 1,281.05 | 1,292.90 | 1,294.02 | -1.12 | 5,625.11 | 316,346 | 11.48 | 259,846 | 17.43 | 33.62 | 3.60 |
| 55 | 16-Jan | 1,352.00 | 1,355.50 | 1,292.35 | 1,307.40 | 1,316.05 | -3.40 | 5,688.20 | 119,402 | 4.33 | 91,297 | 6.12 | 12.02 | 1.27 |
| 56 | 15-Jan | 1,415.50 | 1,415.50 | 1,332.30 | 1,351.85 | 1,366.59 | -3.73 | 5,881.59 | 45,191 | 1.64 | 32,939 | 2.21 | 4.50 | 0.46 |
| 57 | 14-Jan | 1,375.00 | 1,439.35 | 1,358.40 | 1,402.30 | 1,381.45 | 2.34 | 6,101.09 | 12,493 | 0.45 | 5,751 | 0.39 | 0.79 | 0.08 |
| 58 | 13-Jan | 1,418.00 | 1,430.20 | 1,360.00 | 1,369.50 | 1,388.84 | -3.03 | 5,958.38 | 26,825 | 0.97 | 12,054 | 0.81 | 1.67 | 0.17 |
| 59 | 10-Jan | 1,457.60 | 1,457.60 | 1,400.05 | 1,410.95 | 1,428.53 | -2.65 | 6,138.72 | 24,976 | 0.91 | 10,301 | 0.69 | 1.47 | 0.14 |
| 60 | 09-Jan | 1,455.00 | 1,466.95 | 1,429.00 | 1,448.35 | 1,449.92 | -0.11 | 6,301.44 | 67,982 | 2.47 | 46,097 | 3.09 | 6.68 | 0.64 |
| 61 | 08-Jan | 1,439.05 | 1,486.90 | 1,423.10 | 1,449.95 | 1,456.88 | 1.25 | 6,308.40 | 43,689 | 1.59 | 24,738 | 1.66 | 3.60 | 0.34 |
| 62 | 07-Jan | 1,430.00 | 1,439.75 | 1,398.20 | 1,431.85 | 1,423.87 | 1.78 | 6,229.65 | 17,133 | 0.62 | 7,249 | 0.49 | 1.03 | 0.10 |
| 63 | 06-Jan | 1,405.30 | 1,430.00 | 1,370.55 | 1,406.30 | 1,393.73 | 0.30 | 6,118.49 | 21,790 | 0.79 | 9,173 | 0.62 | 1.28 | 0.13 |
| 64 | 03-Jan | 1,419.35 | 1,448.60 | 1,396.00 | 1,402.15 | 1,406.36 | -1.23 | 6,100.43 | 11,797 | 0.43 | 5,974 | 0.40 | 0.84 | 0.08 |
| 65 | 02-Jan | 1,435.70 | 1,460.95 | 1,414.05 | 1,419.35 | 1,435.41 | -1.15 | 6,175.27 | 13,646 | 0.50 | 6,458 | 0.43 | 0.93 | 0.09 |
| 66 | 01-Jan | 1,410.05 | 1,450.00 | 1,410.05 | 1,435.65 | 1,428.60 | 0.80 | 6,246.18 | 11,560 | 0.42 | 5,946 | 0.40 | 0.85 | 0.08 |
| 67 | 31-Dec | 1,375.00 | 1,430.15 | 1,355.85 | 1,424.15 | 1,405.09 | 1.54 | 6,196.15 | 31,818 | 1.15 | 17,366 | 1.16 | 2.44 | 0.24 |