| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,510.8 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 26-May-2025 | Bumper: 1,221.5; Drift%: -5.21 |
| Industry: Retailing | Face Value: 10; VWAP21: 1,120.84 | Low52 Price: 944.0 | Barrier: -; Drift%: - |
| Basic Industry: Pharmacy Retail | Total Equity: 43,510,937 | Low52 Date: 29-Dec-2025 | SHP: 52.42 / 5.14 / 16.42 / 26.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 42 | ||||
| High/Low Price | Quarter: 1,563.9 / 1,105.15 | Month: 1,067.8 / 944.0 | Week: 1,079.2 / 1,008.0 | Day: 1,239.9 / 1,148.0 | Sis67: 56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,239.90 | 1,239.90 | 1,148.00 | 1,161.00 | 1,182.15 | -5.95 | 5,051.00 | 128,966 | 6.06 | 66,063 | 6.20 | 7.81 | 58 |
| 2 | 06-Apr | 1,250.00 | 1,260.00 | 1,225.20 | 1,234.40 | 1,237.62 | -1.18 | 5,370.99 | 26,980 | 1.27 | 11,031 | 1.03 | 1.37 | 10 |
| 3 | 02-Apr | 1,246.60 | 1,257.90 | 1,207.20 | 1,249.10 | 1,235.50 | 0.20 | 5,434.95 | 40,642 | 1.91 | 17,461 | 1.64 | 2.16 | 15 |
| 4 | 01-Apr | 1,264.90 | 1,276.50 | 1,221.50 | 1,246.60 | 1,252.70 | -0.10 | 5,424.07 | 96,811 | 4.55 | 44,316 | 4.16 | 5.55 | 39 |
| 5 | 30-Mar | 1,224.00 | 1,258.00 | 1,181.50 | 1,247.80 | 1,241.59 | 0.77 | 5,429.29 | 83,855 | 3.94 | 32,119 | 3.01 | 3.99 | 28 |
| 6 | 27-Mar | 1,225.00 | 1,259.30 | 1,221.60 | 1,238.30 | 1,243.42 | 0.05 | 5,387.96 | 95,214 | 4.47 | 44,973 | 4.22 | 5.59 | 40 |
| 7 | 25-Mar | 1,226.00 | 1,249.40 | 1,216.50 | 1,237.70 | 1,235.63 | 0.95 | 5,385.35 | 86,885 | 4.08 | 35,796 | 3.36 | 4.42 | 32 |
| 8 | 24-Mar | 1,189.90 | 1,229.50 | 1,162.10 | 1,226.00 | 1,206.04 | 5.57 | 5,334.00 | 164,546 | 7.73 | 67,544 | 6.34 | 8.15 | 60 |
| 9 | 23-Mar | 1,124.90 | 1,188.70 | 1,088.60 | 1,161.30 | 1,148.84 | 3.60 | 5,052.93 | 317,933 | 14.93 | 119,395 | 11.20 | 13.72 | 105 |
| 10 | 20-Mar | 1,101.80 | 1,130.00 | 1,101.40 | 1,120.90 | 1,119.74 | 2.20 | 4,877.14 | 67,452 | 3.17 | 38,905 | 3.65 | 4.36 | 34 |
| 11 | 19-Mar | 1,095.20 | 1,124.30 | 1,081.10 | 1,096.80 | 1,100.29 | -1.36 | 4,772.28 | 70,865 | 3.33 | 27,310 | 2.56 | 3.00 | 24 |
| 12 | 18-Mar | 1,045.50 | 1,145.00 | 1,040.00 | 1,111.90 | 1,101.03 | 8.31 | 4,837.98 | 210,616 | 9.89 | 86,018 | 8.07 | 9.47 | 76 |
| 13 | 17-Mar | 1,001.70 | 1,030.00 | 1,001.70 | 1,026.60 | 1,018.89 | 2.54 | 4,466.83 | 59,180 | 2.78 | 34,695 | 3.25 | 3.54 | 31 |
| 14 | 16-Mar | 1,015.00 | 1,027.70 | 988.40 | 1,001.20 | 1,003.74 | -1.16 | 4,356.32 | 75,586 | 3.55 | 33,610 | 3.15 | 3.37 | 30 |
| 15 | 13-Mar | 1,023.30 | 1,025.00 | 995.90 | 1,012.90 | 1,009.68 | -0.52 | 4,407.22 | 78,317 | 3.68 | 51,153 | 4.80 | 5.16 | 45 |
| 16 | 12-Mar | 1,021.50 | 1,035.00 | 986.50 | 1,018.20 | 1,009.21 | -0.57 | 4,430.28 | 72,435 | 3.40 | 39,992 | 3.75 | 4.04 | 35 |
| 17 | 11-Mar | 1,035.00 | 1,054.80 | 1,018.10 | 1,024.00 | 1,034.75 | -0.92 | 4,455.00 | 39,142 | 1.84 | 19,942 | 1.87 | 2.06 | 18 |
| 18 | 10-Mar | 1,040.00 | 1,050.90 | 1,022.00 | 1,033.50 | 1,037.80 | 0.38 | 4,496.86 | 90,892 | 4.27 | 56,491 | 5.30 | 5.86 | 50 |
| 19 | 09-Mar | 1,002.00 | 1,055.00 | 1,002.00 | 1,029.60 | 1,035.35 | -1.57 | 4,479.89 | 64,841 | 3.05 | 34,005 | 3.19 | 3.52 | 30 |
| 20 | 06-Mar | 1,034.00 | 1,051.90 | 1,030.50 | 1,046.00 | 1,041.07 | -0.10 | 4,551.00 | 40,974 | 1.92 | 21,287 | 2.00 | 2.22 | 19 |
| 21 | 05-Mar | 1,040.70 | 1,055.00 | 1,032.70 | 1,047.00 | 1,042.63 | 0.61 | 4,555.00 | 21,287 | 1.00 | 10,661 | 1.00 | 1.11 | 9 |
| 22 | 04-Mar | 1,025.40 | 1,050.00 | 994.20 | 1,040.70 | 1,012.30 | 1.54 | 4,528.18 | 94,093 | 4.42 | 51,513 | 4.83 | 5.21 | 45 |
| 23 | 02-Mar | 987.00 | 1,027.70 | 987.00 | 1,024.90 | 1,020.37 | -0.69 | 4,459.44 | 65,092 | 3.06 | 39,766 | 3.73 | 4.06 | 35 |
| 24 | 27-Feb | 1,056.00 | 1,069.00 | 1,015.00 | 1,032.00 | 1,026.58 | -2.77 | 4,490.00 | 101,181 | 4.75 | 59,467 | 5.58 | 6.10 | 53 |
| 25 | 26-Feb | 1,060.90 | 1,077.80 | 1,038.70 | 1,061.40 | 1,051.30 | 0.05 | 4,618.25 | 285,425 | 13.41 | 217,541 | 20.40 | 22.87 | 192 |
| 26 | 25-Feb | 1,038.90 | 1,077.00 | 1,008.00 | 1,060.90 | 1,053.43 | 3.17 | 4,616.08 | 53,702 | 2.52 | 22,994 | 2.16 | 2.42 | 20 |
| 27 | 24-Feb | 1,060.00 | 1,060.00 | 1,014.30 | 1,028.30 | 1,029.22 | -3.17 | 4,474.23 | 88,806 | 4.17 | 47,756 | 4.48 | 4.92 | 42 |
| 28 | 23-Feb | 1,079.20 | 1,079.20 | 1,047.10 | 1,062.00 | 1,062.36 | -1.59 | 4,620.00 | 48,466 | 2.28 | 27,029 | 2.54 | 2.87 | 24 |
| 29 | 20-Feb | 1,091.10 | 1,120.00 | 1,071.00 | 1,079.20 | 1,088.83 | -1.09 | 4,695.70 | 61,888 | 2.91 | 31,498 | 2.95 | 3.43 | 28 |
| 30 | 19-Feb | 1,123.20 | 1,123.20 | 1,084.00 | 1,091.10 | 1,098.95 | -1.40 | 4,747.48 | 27,205 | 1.28 | 12,878 | 1.21 | 1.42 | 11 |
| 31 | 18-Feb | 1,115.00 | 1,151.50 | 1,092.00 | 1,106.60 | 1,112.58 | 0.07 | 4,814.92 | 73,808 | 3.47 | 32,729 | 3.07 | 3.64 | 29 |
| 32 | 17-Feb | 1,100.00 | 1,115.80 | 1,070.00 | 1,105.80 | 1,089.44 | 0.75 | 4,811.44 | 84,560 | 3.97 | 36,685 | 3.44 | 4.00 | 32 |
| 33 | 16-Feb | 1,157.80 | 1,170.00 | 1,051.00 | 1,097.60 | 1,082.78 | -4.44 | 4,775.76 | 295,434 | 13.88 | 124,310 | 11.66 | 13.46 | 110 |
| 34 | 13-Feb | 1,159.00 | 1,216.00 | 1,119.10 | 1,148.60 | 1,160.11 | -0.69 | 4,997.67 | 248,294 | 11.66 | 112,290 | 10.53 | 13.03 | 99 |
| 35 | 12-Feb | 1,158.30 | 1,187.90 | 1,125.00 | 1,156.60 | 1,162.05 | 0.69 | 5,032.47 | 105,705 | 4.97 | 55,561 | 5.21 | 6.46 | 49 |
| 36 | 11-Feb | 1,145.00 | 1,199.50 | 1,133.20 | 1,148.70 | 1,166.85 | -0.24 | 4,998.10 | 163,169 | 7.66 | 82,875 | 7.77 | 9.67 | 73 |
| 37 | 10-Feb | 1,163.00 | 1,184.80 | 1,135.00 | 1,151.50 | 1,159.64 | -0.98 | 5,010.28 | 24,334 | 1.14 | 12,029 | 1.13 | 1.39 | 11 |
| 38 | 09-Feb | 1,146.50 | 1,178.90 | 1,140.80 | 1,162.90 | 1,166.45 | 1.95 | 5,059.89 | 71,140 | 3.34 | 36,663 | 3.44 | 4.28 | 32 |
| 39 | 06-Feb | 1,125.00 | 1,147.00 | 1,110.10 | 1,140.70 | 1,129.93 | 0.75 | 4,963.29 | 35,569 | 1.67 | 15,526 | 1.46 | 1.75 | 15 |
| 40 | 05-Feb | 1,122.00 | 1,138.80 | 1,116.10 | 1,132.20 | 1,129.46 | 0.05 | 4,926.31 | 36,319 | 1.71 | 16,855 | 1.58 | 1.90 | 17 |
| 41 | 04-Feb | 1,126.00 | 1,146.30 | 1,121.10 | 1,131.60 | 1,130.84 | -1.08 | 4,923.70 | 38,648 | 1.82 | 16,982 | 1.59 | 1.92 | 17 |
| 42 | 03-Feb | 1,166.00 | 1,188.50 | 1,134.40 | 1,143.90 | 1,153.75 | 1.21 | 4,977.22 | 48,111 | 2.26 | 21,485 | 2.02 | 2.48 | 21 |
| 43 | 02-Feb | 1,148.80 | 1,148.80 | 1,109.10 | 1,130.20 | 1,123.68 | -2.12 | 4,917.61 | 60,859 | 2.86 | 25,105 | 2.35 | 2.82 | 25 |
| 44 | 01-Feb | 1,133.00 | 1,187.50 | 1,110.00 | 1,154.70 | 1,146.60 | 4.51 | 5,024.21 | 76,025 | 3.57 | 26,517 | 2.49 | 3.04 | 26 |
| 45 | 30-Jan | 1,102.00 | 1,140.80 | 1,093.50 | 1,104.90 | 1,117.22 | -0.13 | 4,807.52 | 106,855 | 5.02 | 57,346 | 5.38 | 6.41 | 57 |
| 46 | 29-Jan | 1,123.00 | 1,132.90 | 1,078.50 | 1,106.30 | 1,104.34 | -1.49 | 4,813.61 | 123,398 | 5.80 | 56,483 | 5.30 | 6.24 | 56 |
| 47 | 28-Jan | 1,125.00 | 1,146.00 | 1,108.00 | 1,123.00 | 1,125.08 | -0.53 | 4,886.00 | 89,381 | 4.20 | 46,633 | 4.37 | 5.25 | 46 |
| 48 | 27-Jan | 1,156.00 | 1,157.90 | 1,120.50 | 1,129.00 | 1,135.26 | -2.54 | 4,912.00 | 88,617 | 4.16 | 42,497 | 3.99 | 4.82 | 42 |
| 49 | 23-Jan | 1,183.10 | 1,185.00 | 1,146.20 | 1,158.40 | 1,164.49 | -1.61 | 5,040.31 | 69,539 | 3.27 | 32,474 | 3.05 | 3.78 | 32 |
| 50 | 22-Jan | 1,115.30 | 1,185.90 | 1,109.60 | 1,177.30 | 1,156.29 | 6.37 | 5,122.54 | 96,380 | 4.53 | 45,296 | 4.25 | 5.24 | 45 |
| 51 | 21-Jan | 1,111.00 | 1,145.50 | 1,095.10 | 1,106.80 | 1,110.23 | -3.28 | 4,815.79 | 208,585 | 9.80 | 131,770 | 12.36 | 14.63 | 130 |
| 52 | 20-Jan | 1,200.00 | 1,201.00 | 1,135.20 | 1,144.30 | 1,167.81 | -4.71 | 4,978.96 | 127,171 | 5.97 | 58,019 | 5.44 | 6.78 | 57 |
| 53 | 19-Jan | 1,181.00 | 1,209.60 | 1,176.70 | 1,200.80 | 1,196.03 | 0.74 | 5,224.79 | 60,846 | 2.86 | 24,954 | 2.34 | 2.98 | 25 |
| 54 | 16-Jan | 1,239.30 | 1,239.30 | 1,187.00 | 1,192.00 | 1,208.73 | -1.59 | 5,186.00 | 70,816 | 3.33 | 34,761 | 3.26 | 4.20 | 34 |
| 55 | 14-Jan | 1,224.90 | 1,227.40 | 1,201.30 | 1,211.30 | 1,210.68 | -1.01 | 5,270.48 | 59,848 | 2.81 | 24,321 | 2.28 | 2.94 | 24 |
| 56 | 13-Jan | 1,245.00 | 1,247.50 | 1,210.10 | 1,223.70 | 1,231.61 | -0.44 | 5,324.43 | 198,227 | 9.31 | 119,648 | 11.22 | 14.74 | 118 |
| 57 | 12-Jan | 1,179.00 | 1,238.00 | 1,143.20 | 1,229.10 | 1,198.00 | 4.64 | 5,347.93 | 208,704 | 9.80 | 85,899 | 8.06 | 10.00 | 85 |
| 58 | 09-Jan | 1,153.00 | 1,186.60 | 1,142.10 | 1,174.60 | 1,171.11 | 0.69 | 5,110.79 | 98,720 | 4.64 | 46,763 | 4.39 | 5.48 | 46 |
| 59 | 08-Jan | 1,206.00 | 1,206.00 | 1,151.00 | 1,166.60 | 1,171.43 | -0.55 | 5,075.99 | 129,776 | 6.10 | 38,224 | 3.59 | 4.48 | 38 |
| 60 | 07-Jan | 1,173.00 | 1,214.90 | 1,163.00 | 1,173.00 | 1,185.85 | -1.68 | 5,103.00 | 173,603 | 8.15 | 51,275 | 4.81 | 6.08 | 51 |
| 61 | 06-Jan | 1,120.00 | 1,224.60 | 1,092.10 | 1,193.10 | 1,189.35 | 7.24 | 5,191.29 | 1,617,671 | 75.99 | 270,668 | 25.39 | 32.19 | 267 |
| 62 | 05-Jan | 1,130.60 | 1,130.70 | 1,071.10 | 1,112.50 | 1,099.99 | -0.98 | 4,840.59 | 195,621 | 9.19 | 94,403 | 8.85 | 10.38 | 93 |
| 63 | 02-Jan | 1,119.00 | 1,130.00 | 1,095.10 | 1,123.50 | 1,112.30 | -0.54 | 4,888.45 | 202,329 | 9.50 | 53,622 | 5.03 | 5.96 | 53 |
| 64 | 01-Jan | 1,020.00 | 1,150.60 | 1,012.40 | 1,129.60 | 1,110.14 | 10.03 | 4,915.00 | 782,763 | 36.77 | 179,755 | 16.86 | 19.96 | 178 |
| 65 | 31-Dec | 1,005.90 | 1,041.30 | 991.80 | 1,026.60 | 1,019.85 | 2.06 | 4,466.83 | 115,023 | 5.40 | 42,361 | 3.97 | 4.32 | 42 |
| 66 | 30-Dec | 965.00 | 1,032.00 | 951.20 | 1,005.90 | 1,003.40 | 5.97 | 4,376.77 | 729,181 | 34.25 | 227,429 | 21.33 | 22.82 | 225 |
| 67 | 29-Dec | 957.30 | 962.90 | 944.00 | 949.20 | 951.02 | -0.35 | 4,130.06 | 345,258 | 16.22 | 247,090 | 23.17 | 23.50 | 244 |