| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,584.25 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: 1,170.44 | Low52 Price: 1,064.0 | Barrier: 1,165.6; Drift%: 8.33 |
| Basic Industry: Pharmacy Retail | Total Equity: 43,508,907 | Low52 Date: 10-Jul-2024 | SHP: 52.42 / 19.92 / 9.63 / 18.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 48 | ||||
| High/Low Price | Quarter: 1,563.9 / 1,105.15 | Month: 1,510.8 / 1,190.0 | Week: 1,246.9 / 1,130.4 | Day: 1,276.7 / 1,214.4 | Sis67: 50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,233.00 | 1,276.70 | 1,214.40 | 1,271.50 | 1,254.29 | 2.40 | 5,532.16 | 102,343 | 5.02 | 57,754 | 5.41 | 7.24 | 74 |
| 2 | 10-Jul | 1,191.00 | 1,251.60 | 1,190.00 | 1,241.70 | 1,219.88 | 4.26 | 5,402.50 | 74,058 | 3.63 | 47,657 | 4.47 | 5.81 | 61 |
| 3 | 09-Jul | 1,216.00 | 1,261.20 | 1,180.00 | 1,191.00 | 1,212.09 | -2.97 | 5,181.00 | 140,537 | 6.90 | 68,700 | 6.44 | 8.33 | 88 |
| 4 | 08-Jul | 1,204.30 | 1,238.30 | 1,198.00 | 1,227.40 | 1,217.67 | 1.95 | 5,340.28 | 75,637 | 3.71 | 43,329 | 4.06 | 5.28 | 55 |
| 5 | 07-Jul | 1,238.90 | 1,250.40 | 1,191.80 | 1,203.90 | 1,218.74 | -2.34 | 5,238.04 | 62,410 | 3.06 | 31,136 | 2.92 | 3.79 | 40 |
| 6 | 04-Jul | 1,210.40 | 1,246.90 | 1,207.00 | 1,232.80 | 1,228.04 | 1.28 | 5,363.78 | 64,725 | 3.18 | 34,879 | 3.27 | 4.28 | 44 |
| 7 | 03-Jul | 1,172.90 | 1,224.00 | 1,155.90 | 1,217.20 | 1,203.00 | 4.77 | 5,295.90 | 89,681 | 4.40 | 47,250 | 4.43 | 5.00 | 60 |
| 8 | 02-Jul | 1,142.70 | 1,165.20 | 1,130.50 | 1,161.80 | 1,151.76 | 2.11 | 5,054.86 | 46,715 | 2.29 | 28,120 | 2.63 | 3.24 | 36 |
| 9 | 01-Jul | 1,148.90 | 1,165.60 | 1,133.30 | 1,137.80 | 1,145.23 | -0.82 | 4,950.44 | 34,025 | 1.67 | 19,159 | 1.80 | 2.19 | 24 |
| 10 | 30-Jun | 1,131.50 | 1,170.20 | 1,130.40 | 1,147.20 | 1,154.19 | 1.40 | 4,991.34 | 76,731 | 3.77 | 41,477 | 3.89 | 4.79 | 53 |
| 11 | 27-Jun | 1,119.00 | 1,146.40 | 1,119.00 | 1,131.40 | 1,134.75 | 1.17 | 4,922.60 | 35,900 | 1.76 | 17,798 | 1.67 | 2.02 | 23 |
| 12 | 26-Jun | 1,122.00 | 1,134.30 | 1,110.00 | 1,118.30 | 1,118.23 | -1.05 | 4,865.60 | 52,178 | 2.56 | 30,379 | 2.85 | 3.40 | 39 |
| 13 | 25-Jun | 1,138.00 | 1,147.30 | 1,118.90 | 1,130.20 | 1,136.27 | -0.71 | 4,917.38 | 39,018 | 1.91 | 20,764 | 1.95 | 2.36 | 26 |
| 14 | 24-Jun | 1,130.00 | 1,169.90 | 1,119.10 | 1,138.30 | 1,142.42 | 1.23 | 4,952.62 | 80,819 | 3.97 | 35,296 | 3.31 | 4.03 | 45 |
| 15 | 23-Jun | 1,115.10 | 1,135.50 | 1,102.20 | 1,124.50 | 1,117.58 | 0.53 | 4,892.58 | 65,319 | 3.21 | 32,475 | 3.04 | 3.63 | 41 |
| 16 | 20-Jun | 1,135.00 | 1,148.30 | 1,113.10 | 1,118.60 | 1,124.04 | -1.94 | 4,866.91 | 116,655 | 5.72 | 85,196 | 7.98 | 9.58 | 109 |
| 17 | 19-Jun | 1,140.20 | 1,154.70 | 1,132.80 | 1,140.70 | 1,144.81 | -0.06 | 4,963.06 | 51,929 | 2.55 | 29,802 | 2.79 | 3.41 | 38 |
| 18 | 18-Jun | 1,158.70 | 1,158.70 | 1,132.40 | 1,141.40 | 1,143.01 | -1.49 | 4,966.11 | 75,221 | 3.69 | 42,762 | 4.01 | 4.89 | 55 |
| 19 | 17-Jun | 1,166.50 | 1,175.10 | 1,132.30 | 1,158.70 | 1,151.63 | -0.21 | 5,041.38 | 107,991 | 5.30 | 56,856 | 5.33 | 6.55 | 72 |
| 20 | 16-Jun | 1,194.90 | 1,205.00 | 1,147.60 | 1,161.10 | 1,165.94 | -2.71 | 5,051.82 | 116,345 | 5.71 | 69,333 | 6.50 | 8.08 | 88 |
| 21 | 13-Jun | 1,195.00 | 1,210.00 | 1,185.00 | 1,193.40 | 1,195.75 | -0.35 | 5,192.35 | 50,237 | 2.47 | 27,745 | 2.60 | 3.32 | 35 |
| 22 | 12-Jun | 1,198.70 | 1,204.00 | 1,188.00 | 1,197.60 | 1,195.55 | -0.74 | 5,210.63 | 52,065 | 2.55 | 28,259 | 2.65 | 3.38 | 36 |
| 23 | 11-Jun | 1,208.00 | 1,217.90 | 1,192.00 | 1,206.50 | 1,205.42 | 0.38 | 5,249.35 | 44,291 | 2.17 | 25,036 | 2.35 | 3.02 | 32 |
| 24 | 10-Jun | 1,226.00 | 1,230.00 | 1,198.20 | 1,201.90 | 1,209.04 | -1.37 | 5,229.34 | 48,398 | 2.37 | 27,452 | 2.57 | 3.32 | 35 |
| 25 | 09-Jun | 1,219.80 | 1,230.00 | 1,196.30 | 1,218.60 | 1,208.75 | 0.35 | 5,302.00 | 63,801 | 3.13 | 34,339 | 3.22 | 4.15 | 44 |
| 26 | 06-Jun | 1,234.00 | 1,239.60 | 1,207.20 | 1,214.30 | 1,218.54 | -0.62 | 5,283.29 | 41,873 | 2.05 | 23,537 | 2.21 | 2.87 | 30 |
| 27 | 05-Jun | 1,219.90 | 1,235.00 | 1,201.10 | 1,221.90 | 1,219.01 | 0.24 | 5,316.35 | 53,782 | 2.64 | 29,001 | 2.72 | 3.54 | 37 |
| 28 | 04-Jun | 1,211.00 | 1,249.90 | 1,196.80 | 1,219.00 | 1,213.69 | 1.04 | 5,303.00 | 76,844 | 3.77 | 36,584 | 3.43 | 4.44 | 47 |
| 29 | 03-Jun | 1,220.00 | 1,256.20 | 1,195.40 | 1,206.40 | 1,215.69 | -1.62 | 5,248.91 | 73,692 | 3.62 | 37,138 | 3.48 | 4.51 | 47 |
| 30 | 02-Jun | 1,219.60 | 1,247.40 | 1,171.00 | 1,226.30 | 1,216.49 | 2.13 | 5,335.50 | 111,721 | 5.48 | 52,250 | 4.90 | 6.36 | 67 |
| 31 | 30-May | 1,285.60 | 1,287.00 | 1,190.00 | 1,200.70 | 1,226.72 | -6.68 | 5,224.11 | 259,237 | 12.72 | 125,804 | 11.79 | 15.43 | 160 |
| 32 | 29-May | 1,350.10 | 1,366.00 | 1,271.00 | 1,286.60 | 1,331.72 | -4.13 | 5,597.86 | 179,928 | 8.83 | 107,707 | 10.09 | 14.34 | 137 |
| 33 | 28-May | 1,465.50 | 1,465.50 | 1,298.40 | 1,342.00 | 1,340.04 | -8.16 | 5,838.00 | 303,941 | 14.91 | 119,284 | 11.18 | 15.98 | 152 |
| 34 | 27-May | 1,480.00 | 1,485.00 | 1,451.00 | 1,461.20 | 1,464.85 | -1.09 | 6,357.52 | 49,153 | 2.41 | 29,281 | 2.74 | 4.29 | 37 |
| 35 | 26-May | 1,450.00 | 1,510.80 | 1,436.40 | 1,477.30 | 1,483.26 | 3.51 | 6,427.57 | 54,435 | 2.67 | 31,127 | 2.92 | 4.62 | 40 |
| 36 | 23-May | 1,449.80 | 1,459.20 | 1,421.30 | 1,427.20 | 1,435.43 | -1.72 | 6,209.59 | 55,093 | 2.70 | 37,288 | 3.49 | 5.35 | 48 |
| 37 | 22-May | 1,385.20 | 1,465.30 | 1,385.20 | 1,452.20 | 1,433.01 | 3.39 | 6,318.36 | 65,431 | 3.21 | 44,891 | 4.21 | 6.43 | 57 |
| 38 | 21-May | 1,449.00 | 1,457.90 | 1,397.00 | 1,404.60 | 1,411.51 | -2.70 | 6,111.26 | 33,020 | 1.62 | 18,346 | 1.72 | 2.59 | 23 |
| 39 | 20-May | 1,465.30 | 1,470.00 | 1,440.00 | 1,443.60 | 1,455.25 | -1.48 | 6,280.95 | 20,378 | 1.00 | 11,650 | 1.09 | 1.70 | 15 |
| 40 | 19-May | 1,495.00 | 1,495.00 | 1,455.00 | 1,465.30 | 1,474.25 | -0.96 | 6,375.36 | 32,547 | 1.60 | 21,374 | 2.00 | 3.15 | 27 |
| 41 | 16-May | 1,500.00 | 1,500.00 | 1,468.10 | 1,479.50 | 1,480.02 | -0.76 | 6,437.14 | 25,324 | 1.24 | 15,481 | 1.45 | 2.29 | 20 |
| 42 | 15-May | 1,455.30 | 1,497.90 | 1,444.20 | 1,490.80 | 1,458.89 | 2.44 | 6,486.31 | 51,759 | 2.54 | 37,902 | 3.55 | 5.53 | 48 |
| 43 | 14-May | 1,445.20 | 1,480.80 | 1,438.10 | 1,455.30 | 1,457.84 | 0.06 | 6,331.85 | 46,412 | 2.28 | 29,170 | 2.73 | 4.25 | 37 |
| 44 | 13-May | 1,389.90 | 1,468.90 | 1,385.90 | 1,454.40 | 1,433.23 | 4.94 | 6,327.94 | 45,426 | 2.23 | 26,502 | 2.48 | 3.80 | 34 |
| 45 | 12-May | 1,366.10 | 1,450.00 | 1,364.10 | 1,385.90 | 1,391.77 | 2.01 | 6,029.90 | 98,449 | 4.83 | 55,321 | 5.18 | 7.70 | 71 |
| 46 | 09-May | 1,319.10 | 1,366.10 | 1,303.30 | 1,358.60 | 1,348.71 | 0.92 | 5,911.12 | 28,841 | 1.42 | 17,061 | 1.60 | 2.30 | 22 |
| 47 | 08-May | 1,315.00 | 1,362.10 | 1,307.40 | 1,346.20 | 1,344.34 | 1.07 | 5,857.17 | 63,167 | 3.10 | 40,495 | 3.79 | 5.44 | 52 |
| 48 | 07-May | 1,271.80 | 1,348.00 | 1,271.80 | 1,332.00 | 1,319.40 | 1.90 | 5,795.00 | 36,600 | 1.80 | 22,168 | 2.08 | 2.92 | 28 |
| 49 | 06-May | 1,330.70 | 1,330.70 | 1,293.10 | 1,307.10 | 1,305.25 | -1.36 | 5,687.05 | 31,369 | 1.54 | 15,053 | 1.41 | 1.96 | 19 |
| 50 | 05-May | 1,288.60 | 1,333.30 | 1,266.00 | 1,325.10 | 1,303.36 | 2.82 | 5,765.37 | 28,346 | 1.39 | 13,001 | 1.22 | 1.69 | 17 |
| 51 | 02-May | 1,314.50 | 1,348.50 | 1,276.10 | 1,288.70 | 1,301.16 | -1.96 | 5,606.99 | 98,786 | 4.85 | 51,806 | 4.85 | 6.74 | 66 |
| 52 | 30-Apr | 1,360.00 | 1,384.40 | 1,300.00 | 1,314.50 | 1,315.69 | -2.22 | 5,719.25 | 75,569 | 3.71 | 48,029 | 4.50 | 6.32 | 61 |
| 53 | 29-Apr | 1,328.10 | 1,364.80 | 1,310.40 | 1,344.40 | 1,338.94 | 1.77 | 5,849.34 | 42,189 | 2.07 | 23,165 | 2.17 | 3.10 | 30 |
| 54 | 28-Apr | 1,330.00 | 1,330.00 | 1,287.10 | 1,321.00 | 1,310.90 | -0.12 | 5,747.00 | 27,735 | 1.36 | 14,253 | 1.34 | 1.87 | 18 |
| 55 | 25-Apr | 1,331.00 | 1,340.00 | 1,294.20 | 1,322.60 | 1,317.06 | -1.39 | 5,754.49 | 32,232 | 1.58 | 16,645 | 1.56 | 2.19 | 21 |
| 56 | 24-Apr | 1,364.80 | 1,364.80 | 1,326.20 | 1,341.20 | 1,339.93 | -0.75 | 5,835.41 | 20,751 | 1.02 | 10,672 | 1.00 | 1.43 | 14 |
| 57 | 23-Apr | 1,380.00 | 1,391.50 | 1,344.10 | 1,351.30 | 1,353.82 | -2.43 | 5,879.36 | 33,744 | 1.66 | 19,019 | 1.78 | 2.57 | 24 |
| 58 | 22-Apr | 1,385.90 | 1,400.00 | 1,358.30 | 1,384.90 | 1,382.02 | 0.88 | 6,025.55 | 34,176 | 1.68 | 19,462 | 1.82 | 2.69 | 25 |
| 59 | 21-Apr | 1,315.10 | 1,425.00 | 1,292.20 | 1,372.80 | 1,383.10 | 4.61 | 5,972.90 | 115,444 | 5.66 | 50,951 | 4.77 | 7.05 | 65 |
| 60 | 17-Apr | 1,332.00 | 1,332.00 | 1,291.00 | 1,312.30 | 1,306.95 | 0.18 | 5,709.67 | 49,053 | 2.41 | 25,471 | 2.39 | 3.33 | 32 |
| 61 | 16-Apr | 1,353.00 | 1,353.00 | 1,266.10 | 1,309.90 | 1,291.17 | -1.58 | 5,699.23 | 126,775 | 6.22 | 54,135 | 5.07 | 6.99 | 69 |
| 62 | 15-Apr | 1,172.00 | 1,392.70 | 1,172.00 | 1,330.90 | 1,271.74 | 14.68 | 5,790.60 | 116,686 | 5.73 | 50,675 | 4.75 | 6.44 | 70 |
| 63 | 11-Apr | 1,135.65 | 1,180.00 | 1,130.00 | 1,160.55 | 1,157.66 | 3.01 | 5,049.43 | 121,053 | 5.94 | 101,547 | 9.51 | 11.76 | 141 |
| 64 | 09-Apr | 1,123.00 | 1,139.25 | 1,105.05 | 1,126.60 | 1,127.63 | 0.16 | 4,901.71 | 32,742 | 1.61 | 16,773 | 1.57 | 1.89 | 23 |
| 65 | 08-Apr | 1,161.00 | 1,161.15 | 1,116.25 | 1,124.85 | 1,131.79 | -1.90 | 4,894.10 | 76,810 | 3.77 | 51,457 | 4.82 | 5.82 | 71 |
| 66 | 07-Apr | 1,080.00 | 1,199.00 | 1,080.00 | 1,146.60 | 1,124.22 | -3.65 | 4,988.73 | 117,501 | 5.77 | 64,251 | 6.02 | 7.22 | 89 |
| 67 | 04-Apr | 1,184.60 | 1,222.05 | 1,150.15 | 1,190.00 | 1,177.68 | 1.04 | 5,177.00 | 36,007 | 1.77 | 15,911 | 1.49 | 1.87 | 22 |