| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,584.25 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: 1,250.92 | Low52 Price: 1,080.0 | Barrier: -; Drift%: - |
| Basic Industry: Pharmacy Retail | Total Equity: 43,508,907 | Low52 Date: 07-Apr-2025 | SHP: 52.42 / 17.21 / 10.19 / 20.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 43 | ||||
| High/Low Price | Quarter: 1,563.9 / 1,105.15 | Month: 1,328.7 / 1,130.5 | Week: 1,295.9 / 1,166.0 | Day: 1,229.6 / 1,195.0 | Sis67: 53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,220.00 | 1,229.60 | 1,195.00 | 1,198.20 | 1,201.08 | -1.01 | 5,213.24 | 48,808 | 3.33 | 33,197 | 5.05 | 3.99 | 38 |
| 2 | 26-Aug | 1,225.00 | 1,238.30 | 1,195.50 | 1,210.40 | 1,210.71 | -1.22 | 5,266.32 | 109,986 | 7.51 | 70,252 | 10.68 | 8.51 | 80 |
| 3 | 25-Aug | 1,247.90 | 1,247.90 | 1,216.00 | 1,225.30 | 1,226.41 | -0.34 | 5,331.15 | 33,871 | 2.31 | 20,034 | 3.05 | 2.46 | 23 |
| 4 | 22-Aug | 1,256.20 | 1,264.00 | 1,221.10 | 1,229.50 | 1,233.83 | -0.84 | 5,349.42 | 43,531 | 2.97 | 22,704 | 3.45 | 2.80 | 26 |
| 5 | 21-Aug | 1,247.60 | 1,250.00 | 1,227.80 | 1,239.90 | 1,237.74 | 0.13 | 5,394.67 | 35,398 | 2.42 | 18,890 | 2.87 | 2.34 | 22 |
| 6 | 20-Aug | 1,262.00 | 1,268.70 | 1,229.00 | 1,238.30 | 1,246.80 | -2.88 | 5,387.71 | 59,742 | 4.08 | 30,027 | 4.56 | 3.74 | 34 |
| 7 | 19-Aug | 1,261.00 | 1,307.80 | 1,258.00 | 1,275.00 | 1,285.32 | 1.34 | 5,547.00 | 75,543 | 5.16 | 40,006 | 6.08 | 5.14 | 46 |
| 8 | 18-Aug | 1,224.50 | 1,265.00 | 1,208.80 | 1,258.20 | 1,240.74 | 4.29 | 5,474.29 | 71,082 | 4.85 | 40,860 | 6.21 | 5.07 | 47 |
| 9 | 14-Aug | 1,200.10 | 1,225.90 | 1,196.10 | 1,206.40 | 1,205.00 | -0.12 | 5,248.91 | 27,231 | 1.86 | 16,123 | 2.45 | 1.00 | 18 |
| 10 | 13-Aug | 1,191.40 | 1,224.00 | 1,191.30 | 1,207.90 | 1,203.38 | 2.20 | 5,255.44 | 53,051 | 3.62 | 29,119 | 4.43 | 3.50 | 33 |
| 11 | 12-Aug | 1,200.00 | 1,258.00 | 1,173.10 | 1,181.90 | 1,199.83 | -0.27 | 5,142.32 | 143,574 | 9.80 | 85,751 | 13.03 | 10.29 | 98 |
| 12 | 11-Aug | 1,285.00 | 1,295.90 | 1,166.00 | 1,185.10 | 1,211.64 | -8.05 | 5,156.24 | 173,381 | 11.83 | 74,216 | 11.28 | 8.99 | 95 |
| 13 | 08-Aug | 1,264.30 | 1,306.10 | 1,245.60 | 1,288.80 | 1,284.99 | 2.44 | 5,607.43 | 37,449 | 2.56 | 19,331 | 2.94 | 2.48 | 25 |
| 14 | 07-Aug | 1,260.00 | 1,282.00 | 1,220.60 | 1,258.10 | 1,241.06 | -0.85 | 5,473.86 | 49,496 | 3.38 | 20,086 | 3.05 | 2.49 | 26 |
| 15 | 06-Aug | 1,290.00 | 1,308.00 | 1,262.00 | 1,268.90 | 1,276.38 | -2.26 | 5,520.85 | 40,263 | 2.75 | 24,311 | 3.70 | 3.10 | 31 |
| 16 | 05-Aug | 1,279.00 | 1,304.00 | 1,278.20 | 1,298.30 | 1,295.84 | 0.61 | 5,648.76 | 14,651 | 1.00 | 6,578 | 1.00 | 0.85 | 8 |
| 17 | 04-Aug | 1,310.00 | 1,310.00 | 1,278.10 | 1,290.40 | 1,291.36 | -1.00 | 5,614.39 | 23,229 | 1.59 | 12,246 | 1.86 | 1.58 | 16 |
| 18 | 01-Aug | 1,285.00 | 1,313.90 | 1,277.00 | 1,303.50 | 1,298.16 | 1.31 | 5,671.39 | 62,811 | 4.29 | 37,639 | 5.72 | 4.89 | 48 |
| 19 | 31-Jul | 1,290.00 | 1,304.90 | 1,260.00 | 1,286.60 | 1,291.12 | -1.49 | 5,597.86 | 50,031 | 3.41 | 22,071 | 3.35 | 2.85 | 28 |
| 20 | 30-Jul | 1,279.00 | 1,319.10 | 1,279.00 | 1,306.10 | 1,300.97 | 2.12 | 5,682.70 | 102,219 | 6.98 | 75,080 | 11.41 | 9.77 | 96 |
| 21 | 29-Jul | 1,253.00 | 1,328.70 | 1,221.90 | 1,279.00 | 1,286.97 | 1.33 | 5,564.00 | 188,216 | 12.85 | 87,453 | 13.29 | 11.25 | 111 |
| 22 | 28-Jul | 1,221.30 | 1,268.00 | 1,205.70 | 1,262.20 | 1,242.39 | 3.68 | 5,491.69 | 89,986 | 6.14 | 45,706 | 6.95 | 5.68 | 58 |
| 23 | 25-Jul | 1,263.90 | 1,264.50 | 1,211.00 | 1,217.40 | 1,232.78 | -3.79 | 5,296.77 | 33,231 | 2.27 | 16,748 | 2.55 | 2.06 | 21 |
| 24 | 24-Jul | 1,182.00 | 1,288.00 | 1,182.00 | 1,265.40 | 1,255.24 | 5.60 | 5,505.62 | 145,511 | 9.93 | 69,564 | 10.57 | 8.73 | 89 |
| 25 | 23-Jul | 1,199.00 | 1,204.40 | 1,191.10 | 1,198.30 | 1,197.01 | -0.33 | 5,213.67 | 15,439 | 1.05 | 7,930 | 1.21 | 0.95 | 10 |
| 26 | 22-Jul | 1,199.20 | 1,206.20 | 1,184.90 | 1,202.30 | 1,196.78 | 0.09 | 5,231.08 | 31,635 | 2.16 | 16,163 | 2.46 | 1.93 | 21 |
| 27 | 21-Jul | 1,177.30 | 1,208.20 | 1,164.70 | 1,201.20 | 1,194.47 | 1.86 | 5,226.29 | 55,815 | 3.81 | 29,474 | 4.48 | 3.52 | 38 |
| 28 | 18-Jul | 1,185.00 | 1,194.30 | 1,170.30 | 1,179.30 | 1,180.05 | -0.71 | 5,131.01 | 68,062 | 4.65 | 48,433 | 7.36 | 5.72 | 62 |
| 29 | 17-Jul | 1,195.10 | 1,215.50 | 1,179.90 | 1,187.70 | 1,194.08 | -0.56 | 5,167.55 | 135,857 | 9.27 | 75,768 | 11.52 | 9.05 | 97 |
| 30 | 16-Jul | 1,256.50 | 1,264.80 | 1,188.10 | 1,194.40 | 1,209.00 | -4.23 | 5,196.70 | 180,516 | 12.32 | 136,099 | 20.69 | 16.00 | 173 |
| 31 | 15-Jul | 1,268.40 | 1,268.40 | 1,242.00 | 1,247.20 | 1,251.05 | -0.68 | 5,426.43 | 21,857 | 1.49 | 8,713 | 1.32 | 1.09 | 11 |
| 32 | 14-Jul | 1,271.00 | 1,271.50 | 1,235.00 | 1,255.80 | 1,249.18 | -1.23 | 5,463.85 | 46,582 | 3.18 | 17,549 | 2.67 | 2.19 | 22 |
| 33 | 11-Jul | 1,233.00 | 1,276.70 | 1,214.40 | 1,271.50 | 1,254.29 | 2.40 | 5,532.16 | 102,343 | 6.98 | 57,754 | 8.78 | 7.24 | 74 |
| 34 | 10-Jul | 1,191.00 | 1,251.60 | 1,190.00 | 1,241.70 | 1,219.88 | 4.26 | 5,402.50 | 74,058 | 5.05 | 47,657 | 7.24 | 5.81 | 61 |
| 35 | 09-Jul | 1,216.00 | 1,261.20 | 1,180.00 | 1,191.00 | 1,212.09 | -2.97 | 5,181.00 | 140,537 | 9.59 | 68,700 | 10.44 | 8.33 | 88 |
| 36 | 08-Jul | 1,204.30 | 1,238.30 | 1,198.00 | 1,227.40 | 1,217.67 | 1.95 | 5,340.28 | 75,637 | 5.16 | 43,329 | 6.59 | 5.28 | 55 |
| 37 | 07-Jul | 1,238.90 | 1,250.40 | 1,191.80 | 1,203.90 | 1,218.74 | -2.34 | 5,238.04 | 62,410 | 4.26 | 31,136 | 4.73 | 3.79 | 40 |
| 38 | 04-Jul | 1,210.40 | 1,246.90 | 1,207.00 | 1,232.80 | 1,228.04 | 1.28 | 5,363.78 | 64,725 | 4.42 | 34,879 | 5.30 | 4.28 | 44 |
| 39 | 03-Jul | 1,172.90 | 1,224.00 | 1,155.90 | 1,217.20 | 1,203.00 | 4.77 | 5,295.90 | 89,681 | 6.12 | 47,250 | 7.18 | 5.00 | 60 |
| 40 | 02-Jul | 1,142.70 | 1,165.20 | 1,130.50 | 1,161.80 | 1,151.76 | 2.11 | 5,054.86 | 46,715 | 3.19 | 28,120 | 4.27 | 3.24 | 36 |
| 41 | 01-Jul | 1,148.90 | 1,165.60 | 1,133.30 | 1,137.80 | 1,145.23 | -0.82 | 4,950.44 | 34,025 | 2.32 | 19,159 | 2.91 | 2.19 | 24 |
| 42 | 30-Jun | 1,131.50 | 1,170.20 | 1,130.40 | 1,147.20 | 1,154.19 | 1.40 | 4,991.34 | 76,731 | 5.24 | 41,477 | 6.30 | 4.79 | 53 |
| 43 | 27-Jun | 1,119.00 | 1,146.40 | 1,119.00 | 1,131.40 | 1,134.75 | 1.17 | 4,922.60 | 35,900 | 2.45 | 17,798 | 2.71 | 2.02 | 23 |
| 44 | 26-Jun | 1,122.00 | 1,134.30 | 1,110.00 | 1,118.30 | 1,118.23 | -1.05 | 4,865.60 | 52,178 | 3.56 | 30,379 | 4.62 | 3.40 | 39 |
| 45 | 25-Jun | 1,138.00 | 1,147.30 | 1,118.90 | 1,130.20 | 1,136.27 | -0.71 | 4,917.38 | 39,018 | 2.66 | 20,764 | 3.16 | 2.36 | 26 |
| 46 | 24-Jun | 1,130.00 | 1,169.90 | 1,119.10 | 1,138.30 | 1,142.42 | 1.23 | 4,952.62 | 80,819 | 5.52 | 35,296 | 5.36 | 4.03 | 45 |
| 47 | 23-Jun | 1,115.10 | 1,135.50 | 1,102.20 | 1,124.50 | 1,117.58 | 0.53 | 4,892.58 | 65,319 | 4.46 | 32,475 | 4.94 | 3.63 | 41 |
| 48 | 20-Jun | 1,135.00 | 1,148.30 | 1,113.10 | 1,118.60 | 1,124.04 | -1.94 | 4,866.91 | 116,655 | 7.96 | 85,196 | 12.95 | 9.58 | 109 |
| 49 | 19-Jun | 1,140.20 | 1,154.70 | 1,132.80 | 1,140.70 | 1,144.81 | -0.06 | 4,963.06 | 51,929 | 3.54 | 29,802 | 4.53 | 3.41 | 38 |
| 50 | 18-Jun | 1,158.70 | 1,158.70 | 1,132.40 | 1,141.40 | 1,143.01 | -1.49 | 4,966.11 | 75,221 | 5.13 | 42,762 | 6.50 | 4.89 | 55 |
| 51 | 17-Jun | 1,166.50 | 1,175.10 | 1,132.30 | 1,158.70 | 1,151.63 | -0.21 | 5,041.38 | 107,991 | 7.37 | 56,856 | 8.64 | 6.55 | 72 |
| 52 | 16-Jun | 1,194.90 | 1,205.00 | 1,147.60 | 1,161.10 | 1,165.94 | -2.71 | 5,051.82 | 116,345 | 7.94 | 69,333 | 10.54 | 8.08 | 88 |
| 53 | 13-Jun | 1,195.00 | 1,210.00 | 1,185.00 | 1,193.40 | 1,195.75 | -0.35 | 5,192.35 | 50,237 | 3.43 | 27,745 | 4.22 | 3.32 | 35 |
| 54 | 12-Jun | 1,198.70 | 1,204.00 | 1,188.00 | 1,197.60 | 1,195.55 | -0.74 | 5,210.63 | 52,065 | 3.55 | 28,259 | 4.30 | 3.38 | 36 |
| 55 | 11-Jun | 1,208.00 | 1,217.90 | 1,192.00 | 1,206.50 | 1,205.42 | 0.38 | 5,249.35 | 44,291 | 3.02 | 25,036 | 3.81 | 3.02 | 32 |
| 56 | 10-Jun | 1,226.00 | 1,230.00 | 1,198.20 | 1,201.90 | 1,209.04 | -1.37 | 5,229.34 | 48,398 | 3.30 | 27,452 | 4.17 | 3.32 | 35 |
| 57 | 09-Jun | 1,219.80 | 1,230.00 | 1,196.30 | 1,218.60 | 1,208.75 | 0.35 | 5,302.00 | 63,801 | 4.35 | 34,339 | 5.22 | 4.15 | 44 |
| 58 | 06-Jun | 1,234.00 | 1,239.60 | 1,207.20 | 1,214.30 | 1,218.54 | -0.62 | 5,283.29 | 41,873 | 2.86 | 23,537 | 3.58 | 2.87 | 30 |
| 59 | 05-Jun | 1,219.90 | 1,235.00 | 1,201.10 | 1,221.90 | 1,219.01 | 0.24 | 5,316.35 | 53,782 | 3.67 | 29,001 | 4.41 | 3.54 | 37 |
| 60 | 04-Jun | 1,211.00 | 1,249.90 | 1,196.80 | 1,219.00 | 1,213.69 | 1.04 | 5,303.00 | 76,844 | 5.24 | 36,584 | 5.56 | 4.44 | 47 |
| 61 | 03-Jun | 1,220.00 | 1,256.20 | 1,195.40 | 1,206.40 | 1,215.69 | -1.62 | 5,248.91 | 73,692 | 5.03 | 37,138 | 5.64 | 4.51 | 47 |
| 62 | 02-Jun | 1,219.60 | 1,247.40 | 1,171.00 | 1,226.30 | 1,216.49 | 2.13 | 5,335.50 | 111,721 | 7.62 | 52,250 | 7.94 | 6.36 | 67 |
| 63 | 30-May | 1,285.60 | 1,287.00 | 1,190.00 | 1,200.70 | 1,226.72 | -6.68 | 5,224.11 | 259,237 | 17.69 | 125,804 | 19.12 | 15.43 | 160 |
| 64 | 29-May | 1,350.10 | 1,366.00 | 1,271.00 | 1,286.60 | 1,331.72 | -4.13 | 5,597.86 | 179,928 | 12.28 | 107,707 | 16.37 | 14.34 | 137 |
| 65 | 28-May | 1,465.50 | 1,465.50 | 1,298.40 | 1,342.00 | 1,340.04 | -8.16 | 5,838.00 | 303,941 | 20.74 | 119,284 | 18.13 | 15.98 | 152 |
| 66 | 27-May | 1,480.00 | 1,485.00 | 1,451.00 | 1,461.20 | 1,464.85 | -1.09 | 6,357.52 | 49,153 | 3.35 | 29,281 | 4.45 | 4.29 | 37 |
| 67 | 26-May | 1,450.00 | 1,510.80 | 1,436.40 | 1,477.30 | 1,483.26 | 3.51 | 6,427.57 | 54,435 | 3.72 | 31,127 | 4.73 | 4.62 | 40 |