| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,584.25 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: 1,266.0; Drift%: 12.82 |
| Industry: Retailing | Face Value: 10 | Low52 Price: 991.1 | Barrier: -; Drift%: - |
| Basic Industry: Pharmacy Retail | Total Equity: 43,507,707 | Low52 Date: 04-Jun-2024 | SHP: 52.42 / 19.92 / 9.63 / 18.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.34 | ||||
| High/Low Price | Quarter: 1,563.9 / 1,105.15 | Month: 1,324.8 / 1,105.15 | Week: 1,500.0 / 1,364.1 | Day: 1,465.3 / 1,385.2 | Float67: 0.49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,385.20 | 1,465.30 | 1,385.20 | 1,452.20 | 1,433.01 | 3.39 | 6,318.19 | 65,431 | 3.21 | 44,891 | 4.21 | 6.43 | 0.57 |
| 2 | 21-May | 1,449.00 | 1,457.90 | 1,397.00 | 1,404.60 | 1,411.51 | -2.70 | 6,111.09 | 33,020 | 1.62 | 18,346 | 1.72 | 2.59 | 0.23 |
| 3 | 20-May | 1,465.30 | 1,470.00 | 1,440.00 | 1,443.60 | 1,455.25 | -1.48 | 6,280.77 | 20,378 | 1.00 | 11,650 | 1.09 | 1.70 | 0.15 |
| 4 | 19-May | 1,495.00 | 1,495.00 | 1,455.00 | 1,465.30 | 1,474.25 | -0.96 | 6,375.18 | 32,547 | 1.60 | 21,374 | 2.00 | 3.15 | 0.27 |
| 5 | 16-May | 1,500.00 | 1,500.00 | 1,468.10 | 1,479.50 | 1,480.02 | -0.76 | 6,436.97 | 25,324 | 1.24 | 15,481 | 1.45 | 2.29 | 0.20 |
| 6 | 15-May | 1,455.30 | 1,497.90 | 1,444.20 | 1,490.80 | 1,458.89 | 2.44 | 6,486.13 | 51,759 | 2.54 | 37,902 | 3.55 | 5.53 | 0.48 |
| 7 | 14-May | 1,445.20 | 1,480.80 | 1,438.10 | 1,455.30 | 1,457.84 | 0.06 | 6,331.68 | 46,412 | 2.28 | 29,170 | 2.73 | 4.25 | 0.37 |
| 8 | 13-May | 1,389.90 | 1,468.90 | 1,385.90 | 1,454.40 | 1,433.23 | 4.94 | 6,327.76 | 45,426 | 2.23 | 26,502 | 2.48 | 3.80 | 0.34 |
| 9 | 12-May | 1,366.10 | 1,450.00 | 1,364.10 | 1,385.90 | 1,391.77 | 2.01 | 6,029.73 | 98,449 | 4.83 | 55,321 | 5.18 | 7.70 | 0.71 |
| 10 | 09-May | 1,319.10 | 1,366.10 | 1,303.30 | 1,358.60 | 1,348.71 | 0.92 | 5,910.96 | 28,841 | 1.42 | 17,061 | 1.60 | 2.30 | 0.22 |
| 11 | 08-May | 1,315.00 | 1,362.10 | 1,307.40 | 1,346.20 | 1,344.34 | 1.07 | 5,857.01 | 63,167 | 3.10 | 40,495 | 3.79 | 5.44 | 0.52 |
| 12 | 07-May | 1,271.80 | 1,348.00 | 1,271.80 | 1,332.00 | 1,319.40 | 1.90 | 5,795.00 | 36,600 | 1.80 | 22,168 | 2.08 | 2.92 | 0.28 |
| 13 | 06-May | 1,330.70 | 1,330.70 | 1,293.10 | 1,307.10 | 1,305.25 | -1.36 | 5,686.89 | 31,369 | 1.54 | 15,053 | 1.41 | 1.96 | 0.19 |
| 14 | 05-May | 1,288.60 | 1,333.30 | 1,266.00 | 1,325.10 | 1,303.36 | 2.82 | 5,765.21 | 28,346 | 1.39 | 13,001 | 1.22 | 1.69 | 0.17 |
| 15 | 02-May | 1,314.50 | 1,348.50 | 1,276.10 | 1,288.70 | 1,301.16 | -1.96 | 5,606.84 | 98,786 | 4.85 | 51,806 | 4.85 | 6.74 | 0.66 |
| 16 | 30-Apr | 1,360.00 | 1,384.40 | 1,300.00 | 1,314.50 | 1,315.69 | -2.22 | 5,719.09 | 75,569 | 3.71 | 48,029 | 4.50 | 6.32 | 0.61 |
| 17 | 29-Apr | 1,328.10 | 1,364.80 | 1,310.40 | 1,344.40 | 1,338.94 | 1.77 | 5,849.18 | 42,189 | 2.07 | 23,165 | 2.17 | 3.10 | 0.30 |
| 18 | 28-Apr | 1,330.00 | 1,330.00 | 1,287.10 | 1,321.00 | 1,310.90 | -0.12 | 5,747.00 | 27,735 | 1.36 | 14,253 | 1.34 | 1.87 | 0.18 |
| 19 | 25-Apr | 1,331.00 | 1,340.00 | 1,294.20 | 1,322.60 | 1,317.06 | -1.39 | 5,754.33 | 32,232 | 1.58 | 16,645 | 1.56 | 2.19 | 0.21 |
| 20 | 24-Apr | 1,364.80 | 1,364.80 | 1,326.20 | 1,341.20 | 1,339.93 | -0.75 | 5,835.25 | 20,751 | 1.02 | 10,672 | 1.00 | 1.43 | 0.14 |
| 21 | 23-Apr | 1,380.00 | 1,391.50 | 1,344.10 | 1,351.30 | 1,353.82 | -2.43 | 5,879.20 | 33,744 | 1.66 | 19,019 | 1.78 | 2.57 | 0.24 |
| 22 | 22-Apr | 1,385.90 | 1,400.00 | 1,358.30 | 1,384.90 | 1,382.02 | 0.88 | 6,025.38 | 34,176 | 1.68 | 19,462 | 1.82 | 2.69 | 0.25 |
| 23 | 21-Apr | 1,315.10 | 1,425.00 | 1,292.20 | 1,372.80 | 1,383.10 | 4.61 | 5,972.74 | 115,444 | 5.66 | 50,951 | 4.77 | 7.05 | 0.65 |
| 24 | 17-Apr | 1,332.00 | 1,332.00 | 1,291.00 | 1,312.30 | 1,306.95 | 0.18 | 5,709.52 | 49,053 | 2.41 | 25,471 | 2.39 | 3.33 | 0.32 |
| 25 | 16-Apr | 1,353.00 | 1,353.00 | 1,266.10 | 1,309.90 | 1,291.17 | -1.58 | 5,699.07 | 126,775 | 6.22 | 54,135 | 5.07 | 6.99 | 0.69 |
| 26 | 15-Apr | 1,172.00 | 1,392.70 | 1,172.00 | 1,330.90 | 1,271.74 | 14.68 | 5,790.44 | 116,686 | 5.73 | 50,675 | 4.75 | 6.44 | 0.70 |
| 27 | 11-Apr | 1,135.65 | 1,180.00 | 1,130.00 | 1,160.55 | 1,157.66 | 3.01 | 5,049.29 | 121,053 | 5.94 | 101,547 | 9.51 | 11.76 | 1.41 |
| 28 | 09-Apr | 1,123.00 | 1,139.25 | 1,105.05 | 1,126.60 | 1,127.63 | 0.16 | 4,901.58 | 32,742 | 1.61 | 16,773 | 1.57 | 1.89 | 0.23 |
| 29 | 08-Apr | 1,161.00 | 1,161.15 | 1,116.25 | 1,124.85 | 1,131.79 | -1.90 | 4,893.96 | 76,810 | 3.77 | 51,457 | 4.82 | 5.82 | 0.71 |
| 30 | 07-Apr | 1,080.00 | 1,199.00 | 1,080.00 | 1,146.60 | 1,124.22 | -3.65 | 4,988.59 | 117,501 | 5.77 | 64,251 | 6.02 | 7.22 | 0.89 |
| 31 | 04-Apr | 1,184.60 | 1,222.05 | 1,150.15 | 1,190.00 | 1,177.68 | 1.04 | 5,177.00 | 36,007 | 1.77 | 15,911 | 1.49 | 1.87 | 0.22 |
| 32 | 03-Apr | 1,163.45 | 1,192.65 | 1,155.80 | 1,177.70 | 1,172.54 | 1.36 | 5,123.90 | 78,443 | 3.85 | 54,206 | 5.08 | 6.36 | 0.75 |
| 33 | 02-Apr | 1,162.85 | 1,179.90 | 1,143.15 | 1,161.90 | 1,162.37 | 0.63 | 5,055.16 | 46,033 | 2.26 | 31,976 | 3.00 | 3.72 | 0.44 |
| 34 | 01-Apr | 1,152.00 | 1,162.00 | 1,139.55 | 1,154.65 | 1,154.56 | 1.55 | 5,023.62 | 38,074 | 1.87 | 23,858 | 2.24 | 2.75 | 0.33 |
| 35 | 28-Mar | 1,136.45 | 1,154.45 | 1,125.00 | 1,137.00 | 1,134.79 | 0.04 | 4,946.00 | 67,771 | 3.33 | 41,897 | 3.93 | 4.75 | 0.58 |
| 36 | 27-Mar | 1,130.95 | 1,145.50 | 1,115.15 | 1,136.60 | 1,132.92 | 0.83 | 4,945.09 | 73,696 | 3.62 | 44,175 | 4.14 | 5.00 | 0.61 |
| 37 | 26-Mar | 1,144.90 | 1,144.90 | 1,116.05 | 1,127.20 | 1,132.01 | -0.30 | 4,904.19 | 86,239 | 4.23 | 59,268 | 5.55 | 6.71 | 0.82 |
| 38 | 25-Mar | 1,160.00 | 1,160.05 | 1,105.15 | 1,130.55 | 1,127.82 | -1.51 | 4,918.76 | 177,954 | 8.73 | 116,619 | 10.93 | 13.15 | 1.62 |
| 39 | 24-Mar | 1,173.00 | 1,176.00 | 1,142.00 | 1,147.90 | 1,159.72 | -1.85 | 4,994.25 | 119,873 | 5.88 | 71,958 | 6.74 | 8.35 | 1.00 |
| 40 | 21-Mar | 1,171.00 | 1,182.35 | 1,158.40 | 1,169.50 | 1,173.26 | 0.37 | 5,088.23 | 28,492 | 1.40 | 16,427 | 1.54 | 1.93 | 0.23 |
| 41 | 20-Mar | 1,173.25 | 1,184.00 | 1,151.25 | 1,165.15 | 1,164.85 | 1.40 | 5,069.30 | 64,059 | 3.14 | 44,377 | 4.16 | 5.17 | 0.62 |
| 42 | 19-Mar | 1,163.20 | 1,174.90 | 1,128.85 | 1,149.05 | 1,152.83 | -0.33 | 4,999.25 | 79,325 | 3.89 | 53,513 | 5.01 | 6.17 | 0.74 |
| 43 | 18-Mar | 1,147.00 | 1,190.20 | 1,138.75 | 1,152.85 | 1,153.96 | 0.64 | 5,015.79 | 58,382 | 2.86 | 33,036 | 3.10 | 3.81 | 0.46 |
| 44 | 17-Mar | 1,179.90 | 1,186.35 | 1,134.75 | 1,145.55 | 1,154.45 | -2.42 | 4,984.03 | 27,861 | 1.37 | 14,911 | 1.40 | 1.72 | 0.21 |
| 45 | 13-Mar | 1,220.00 | 1,223.25 | 1,159.05 | 1,174.00 | 1,185.11 | -3.04 | 5,107.00 | 35,795 | 1.76 | 20,597 | 1.93 | 2.44 | 0.29 |
| 46 | 12-Mar | 1,216.65 | 1,250.00 | 1,201.00 | 1,210.80 | 1,215.25 | -0.15 | 5,267.91 | 54,676 | 2.68 | 35,905 | 3.36 | 4.36 | 0.50 |
| 47 | 11-Mar | 1,225.00 | 1,240.00 | 1,201.15 | 1,212.60 | 1,214.84 | -2.51 | 5,275.74 | 66,186 | 3.25 | 50,299 | 4.71 | 6.11 | 0.70 |
| 48 | 10-Mar | 1,274.45 | 1,300.00 | 1,235.70 | 1,243.80 | 1,247.83 | -3.38 | 5,411.49 | 40,412 | 1.98 | 24,835 | 2.33 | 3.10 | 0.34 |
| 49 | 07-Mar | 1,270.10 | 1,324.80 | 1,261.50 | 1,287.30 | 1,292.49 | 1.38 | 5,600.75 | 62,328 | 3.06 | 38,013 | 3.56 | 4.91 | 0.53 |
| 50 | 06-Mar | 1,264.00 | 1,278.00 | 1,240.35 | 1,269.80 | 1,268.08 | 1.97 | 5,524.61 | 79,340 | 3.89 | 62,108 | 5.82 | 7.88 | 0.86 |
| 51 | 05-Mar | 1,270.00 | 1,270.00 | 1,240.00 | 1,245.30 | 1,249.70 | -2.09 | 5,418.01 | 27,549 | 1.35 | 15,940 | 1.49 | 1.99 | 0.22 |
| 52 | 04-Mar | 1,233.95 | 1,282.30 | 1,203.00 | 1,271.90 | 1,257.49 | 2.89 | 5,533.75 | 50,474 | 2.48 | 29,365 | 2.75 | 3.69 | 0.41 |
| 53 | 03-Mar | 1,240.00 | 1,264.55 | 1,213.90 | 1,236.20 | 1,232.01 | -2.27 | 5,378.42 | 40,196 | 1.97 | 20,094 | 1.88 | 2.48 | 0.28 |
| 54 | 28-Feb | 1,244.60 | 1,301.30 | 1,226.00 | 1,264.85 | 1,259.46 | 0.85 | 5,503.07 | 126,694 | 6.22 | 84,305 | 7.90 | 10.62 | 1.17 |
| 55 | 27-Feb | 1,271.30 | 1,298.05 | 1,235.45 | 1,254.20 | 1,255.96 | -2.32 | 5,456.74 | 23,875 | 1.17 | 13,688 | 1.28 | 1.72 | 0.19 |
| 56 | 25-Feb | 1,275.00 | 1,300.00 | 1,260.00 | 1,284.05 | 1,277.51 | 0.50 | 5,586.61 | 22,167 | 1.09 | 11,508 | 1.08 | 1.47 | 0.16 |
| 57 | 24-Feb | 1,333.00 | 1,333.00 | 1,270.00 | 1,277.65 | 1,289.75 | -2.89 | 5,558.76 | 33,375 | 1.64 | 19,011 | 1.78 | 2.45 | 0.26 |
| 58 | 21-Feb | 1,304.55 | 1,349.05 | 1,282.00 | 1,315.65 | 1,317.37 | 1.15 | 5,724.09 | 45,058 | 2.21 | 29,847 | 2.80 | 3.93 | 0.41 |
| 59 | 20-Feb | 1,240.55 | 1,309.95 | 1,240.55 | 1,300.65 | 1,290.66 | 3.21 | 5,658.83 | 68,511 | 3.36 | 51,268 | 4.80 | 6.62 | 0.71 |
| 60 | 19-Feb | 1,245.10 | 1,269.00 | 1,235.20 | 1,260.25 | 1,260.47 | 0.43 | 5,483.06 | 33,145 | 1.63 | 23,174 | 2.17 | 2.92 | 0.32 |
| 61 | 18-Feb | 1,245.60 | 1,262.00 | 1,200.00 | 1,254.85 | 1,234.67 | 0.74 | 5,459.56 | 86,178 | 4.23 | 65,303 | 6.12 | 8.06 | 0.91 |
| 62 | 17-Feb | 1,205.15 | 1,250.00 | 1,197.95 | 1,245.60 | 1,225.50 | 1.21 | 5,419.32 | 36,729 | 1.80 | 15,134 | 1.42 | 1.85 | 0.21 |
| 63 | 14-Feb | 1,304.30 | 1,310.00 | 1,202.20 | 1,230.65 | 1,243.52 | -3.33 | 5,354.28 | 172,018 | 8.44 | 60,798 | 5.70 | 7.56 | 0.84 |
| 64 | 13-Feb | 1,349.40 | 1,349.40 | 1,265.00 | 1,273.05 | 1,292.33 | -2.27 | 5,538.75 | 152,662 | 7.49 | 44,745 | 4.19 | 5.78 | 0.62 |
| 65 | 12-Feb | 1,325.00 | 1,331.40 | 1,280.05 | 1,302.65 | 1,308.56 | -2.46 | 5,667.53 | 94,163 | 4.62 | 59,346 | 5.56 | 7.77 | 0.82 |
| 66 | 11-Feb | 1,385.75 | 1,385.90 | 1,305.90 | 1,335.55 | 1,337.38 | -4.33 | 5,810.67 | 39,313 | 1.93 | 19,086 | 1.79 | 2.55 | 0.26 |
| 67 | 10-Feb | 1,435.05 | 1,458.85 | 1,368.00 | 1,395.95 | 1,406.26 | -2.48 | 6,073.46 | 49,434 | 2.43 | 29,772 | 2.79 | 4.19 | 0.41 |