| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,563.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 05-Feb-2025 | Bumper: -; Drift%: - |
| Industry: Retailing | Face Value: 10; VWAP21: 1,102.32 | Low52 Price: 1,037.5 | Barrier: -; Drift%: - |
| Basic Industry: Pharmacy Retail | Total Equity: 43,508,907 | Low52 Date: 07-Nov-2025 | SHP: 52.42 / 14.68 / 9.64 / 23.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 81 | ||||
| High/Low Price | Quarter: 1,563.9 / 1,105.15 | Month: 1,250.0 / 1,057.1 | Week: 1,118.0 / 1,082.9 | Day: 1,141.3 / 1,082.0 | Sis67: 75 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,092.00 | 1,141.30 | 1,082.00 | 1,134.40 | 1,117.04 | 4.17 | 4,935.65 | 118,099 | 9.34 | 74,311 | 11.30 | 8.30 | 73 |
| 2 | 11-Nov | 1,150.00 | 1,150.00 | 1,085.20 | 1,089.00 | 1,098.45 | -4.72 | 4,738.00 | 117,267 | 9.28 | 79,799 | 12.13 | 8.77 | 91 |
| 3 | 10-Nov | 1,100.00 | 1,169.80 | 1,082.40 | 1,143.00 | 1,136.96 | 4.93 | 4,973.00 | 292,757 | 23.16 | 158,350 | 24.07 | 18.00 | 180 |
| 4 | 07-Nov | 1,051.00 | 1,101.00 | 1,037.50 | 1,089.30 | 1,072.60 | 3.00 | 4,739.43 | 116,635 | 9.23 | 67,211 | 10.22 | 7.21 | 77 |
| 5 | 06-Nov | 1,080.50 | 1,086.70 | 1,050.00 | 1,057.60 | 1,068.48 | -2.07 | 4,601.50 | 117,568 | 9.30 | 74,844 | 11.38 | 8.00 | 85 |
| 6 | 04-Nov | 1,104.20 | 1,109.30 | 1,075.40 | 1,080.00 | 1,094.71 | -2.19 | 4,698.00 | 175,734 | 13.90 | 129,727 | 19.72 | 14.20 | 148 |
| 7 | 03-Nov | 1,105.40 | 1,115.00 | 1,083.00 | 1,104.20 | 1,100.51 | -0.11 | 4,804.25 | 119,882 | 9.48 | 68,142 | 10.36 | 7.50 | 78 |
| 8 | 31-Oct | 1,108.00 | 1,111.40 | 1,094.20 | 1,105.40 | 1,102.04 | -0.23 | 4,809.47 | 54,908 | 4.34 | 30,462 | 4.63 | 3.36 | 35 |
| 9 | 30-Oct | 1,102.70 | 1,115.90 | 1,095.00 | 1,108.00 | 1,107.32 | 0.39 | 4,820.00 | 47,907 | 3.79 | 27,425 | 4.17 | 3.04 | 31 |
| 10 | 29-Oct | 1,112.00 | 1,112.00 | 1,090.90 | 1,103.70 | 1,102.40 | -0.74 | 4,802.08 | 96,593 | 7.64 | 69,067 | 10.50 | 7.61 | 79 |
| 11 | 28-Oct | 1,112.40 | 1,115.20 | 1,091.90 | 1,111.90 | 1,103.85 | 0.35 | 4,837.76 | 53,750 | 4.25 | 29,204 | 4.44 | 3.22 | 33 |
| 12 | 27-Oct | 1,084.50 | 1,118.00 | 1,082.90 | 1,108.00 | 1,097.18 | 1.89 | 4,820.00 | 90,529 | 7.16 | 47,166 | 7.17 | 5.17 | 54 |
| 13 | 24-Oct | 1,118.00 | 1,118.00 | 1,084.00 | 1,087.50 | 1,091.70 | -1.88 | 4,731.59 | 141,972 | 11.23 | 103,183 | 15.68 | 11.26 | 117 |
| 14 | 23-Oct | 1,125.00 | 1,128.50 | 1,098.00 | 1,108.30 | 1,106.46 | -1.34 | 4,822.09 | 71,156 | 5.63 | 42,434 | 6.45 | 4.70 | 48 |
| 15 | 21-Oct | 1,120.00 | 1,125.00 | 1,112.10 | 1,123.30 | 1,122.04 | 1.61 | 4,887.36 | 12,642 | 1.00 | 9,386 | 1.43 | 1.05 | 11 |
| 16 | 20-Oct | 1,102.00 | 1,110.00 | 1,089.50 | 1,105.50 | 1,097.88 | -0.12 | 4,809.91 | 31,354 | 2.48 | 17,416 | 2.65 | 1.91 | 20 |
| 17 | 17-Oct | 1,091.30 | 1,114.00 | 1,091.30 | 1,106.80 | 1,105.04 | 0.87 | 4,815.57 | 40,066 | 3.17 | 20,223 | 3.07 | 2.23 | 23 |
| 18 | 16-Oct | 1,090.00 | 1,104.00 | 1,084.00 | 1,097.20 | 1,095.54 | 0.86 | 4,773.80 | 43,759 | 3.46 | 23,736 | 3.61 | 2.60 | 27 |
| 19 | 15-Oct | 1,110.20 | 1,111.00 | 1,081.00 | 1,087.80 | 1,094.77 | -2.02 | 4,732.90 | 129,228 | 10.22 | 74,501 | 11.32 | 8.16 | 85 |
| 20 | 14-Oct | 1,135.00 | 1,139.30 | 1,092.50 | 1,110.20 | 1,114.07 | -1.26 | 4,830.36 | 90,730 | 7.18 | 58,914 | 8.95 | 6.56 | 67 |
| 21 | 13-Oct | 1,123.00 | 1,131.90 | 1,102.70 | 1,124.40 | 1,119.74 | 0.12 | 4,892.14 | 178,112 | 14.09 | 131,875 | 20.04 | 14.77 | 150 |
| 22 | 10-Oct | 1,133.80 | 1,139.50 | 1,105.20 | 1,123.00 | 1,119.11 | -0.40 | 4,886.00 | 75,766 | 5.99 | 47,889 | 7.28 | 5.36 | 55 |
| 23 | 09-Oct | 1,149.00 | 1,149.00 | 1,119.80 | 1,127.50 | 1,128.54 | -0.59 | 4,905.63 | 69,634 | 5.51 | 42,698 | 6.49 | 4.82 | 49 |
| 24 | 08-Oct | 1,124.40 | 1,140.40 | 1,096.10 | 1,134.20 | 1,126.62 | 2.29 | 4,934.78 | 171,729 | 13.58 | 108,077 | 16.43 | 12.18 | 123 |
| 25 | 07-Oct | 1,068.80 | 1,130.10 | 1,044.90 | 1,108.80 | 1,085.73 | 3.74 | 4,824.27 | 307,334 | 24.31 | 146,989 | 22.34 | 15.96 | 167 |
| 26 | 06-Oct | 1,100.00 | 1,100.00 | 1,064.60 | 1,068.80 | 1,075.39 | -2.18 | 4,650.23 | 110,668 | 8.75 | 69,436 | 10.55 | 7.47 | 79 |
| 27 | 03-Oct | 1,105.00 | 1,105.00 | 1,082.20 | 1,092.60 | 1,089.80 | -0.42 | 4,753.78 | 160,070 | 12.66 | 103,531 | 15.74 | 11.28 | 118 |
| 28 | 01-Oct | 1,116.00 | 1,125.10 | 1,086.30 | 1,097.20 | 1,097.03 | -1.52 | 4,773.80 | 120,800 | 9.55 | 71,572 | 10.88 | 7.85 | 81 |
| 29 | 30-Sep | 1,080.00 | 1,124.00 | 1,057.10 | 1,114.10 | 1,094.38 | 3.81 | 4,847.33 | 451,645 | 35.72 | 271,296 | 41.24 | 29.69 | 309 |
| 30 | 29-Sep | 1,068.20 | 1,080.00 | 1,064.50 | 1,073.20 | 1,072.23 | -0.92 | 4,669.38 | 155,042 | 12.26 | 112,441 | 17.09 | 12.06 | 128 |
| 31 | 26-Sep | 1,103.00 | 1,103.00 | 1,068.10 | 1,083.20 | 1,085.33 | -2.00 | 4,712.88 | 293,810 | 23.24 | 185,290 | 28.16 | 20.11 | 211 |
| 32 | 25-Sep | 1,105.20 | 1,113.30 | 1,091.50 | 1,105.30 | 1,103.35 | 1.34 | 4,809.04 | 135,176 | 10.69 | 82,833 | 12.59 | 9.14 | 94 |
| 33 | 24-Sep | 1,125.00 | 1,125.00 | 1,087.80 | 1,090.70 | 1,097.47 | -1.24 | 4,745.52 | 73,704 | 5.83 | 45,824 | 6.97 | 5.03 | 52 |
| 34 | 23-Sep | 1,125.00 | 1,125.70 | 1,101.40 | 1,104.40 | 1,110.83 | -1.65 | 4,805.12 | 74,050 | 5.86 | 53,830 | 8.18 | 5.98 | 61 |
| 35 | 22-Sep | 1,134.90 | 1,162.80 | 1,110.70 | 1,122.90 | 1,121.10 | -0.60 | 4,885.62 | 130,078 | 10.29 | 65,800 | 10.00 | 7.38 | 75 |
| 36 | 19-Sep | 1,160.00 | 1,162.80 | 1,126.00 | 1,129.70 | 1,139.31 | -1.61 | 4,915.20 | 97,301 | 7.70 | 57,399 | 8.72 | 6.54 | 65 |
| 37 | 18-Sep | 1,133.00 | 1,153.30 | 1,133.00 | 1,148.20 | 1,146.70 | 1.40 | 4,995.69 | 36,864 | 2.92 | 19,768 | 3.00 | 2.27 | 23 |
| 38 | 17-Sep | 1,143.00 | 1,146.90 | 1,130.50 | 1,132.30 | 1,134.28 | -1.17 | 4,926.51 | 98,077 | 7.76 | 71,775 | 10.91 | 8.14 | 82 |
| 39 | 16-Sep | 1,167.00 | 1,179.90 | 1,138.00 | 1,145.70 | 1,148.24 | -2.00 | 4,984.82 | 131,752 | 10.42 | 78,639 | 11.95 | 9.03 | 90 |
| 40 | 15-Sep | 1,158.90 | 1,180.00 | 1,152.00 | 1,169.10 | 1,165.55 | 1.29 | 5,086.63 | 77,339 | 6.12 | 39,991 | 6.08 | 4.66 | 46 |
| 41 | 12-Sep | 1,187.00 | 1,189.90 | 1,150.50 | 1,154.20 | 1,162.46 | -2.45 | 5,021.80 | 98,402 | 7.78 | 65,676 | 9.98 | 7.63 | 75 |
| 42 | 11-Sep | 1,192.00 | 1,223.10 | 1,181.00 | 1,183.20 | 1,195.94 | -1.05 | 5,147.97 | 75,825 | 6.00 | 42,605 | 6.48 | 5.10 | 49 |
| 43 | 10-Sep | 1,169.00 | 1,223.00 | 1,169.00 | 1,195.70 | 1,204.40 | 2.28 | 5,202.36 | 158,091 | 12.50 | 106,027 | 16.12 | 12.77 | 121 |
| 44 | 09-Sep | 1,187.20 | 1,190.80 | 1,166.00 | 1,169.00 | 1,171.78 | -1.04 | 5,086.00 | 78,523 | 6.21 | 51,702 | 7.86 | 6.06 | 59 |
| 45 | 08-Sep | 1,225.00 | 1,250.00 | 1,179.00 | 1,181.30 | 1,207.03 | -1.83 | 5,139.71 | 175,034 | 13.84 | 101,673 | 15.45 | 12.27 | 116 |
| 46 | 05-Sep | 1,185.90 | 1,215.00 | 1,167.40 | 1,203.30 | 1,191.83 | 1.89 | 5,235.43 | 83,128 | 6.58 | 48,469 | 7.37 | 5.78 | 55 |
| 47 | 04-Sep | 1,200.00 | 1,206.00 | 1,176.00 | 1,181.00 | 1,181.64 | 0.40 | 5,138.00 | 50,891 | 4.03 | 33,732 | 5.13 | 3.99 | 38 |
| 48 | 03-Sep | 1,179.60 | 1,200.30 | 1,164.60 | 1,176.30 | 1,177.69 | -0.28 | 5,117.95 | 110,810 | 8.76 | 74,104 | 11.26 | 8.73 | 84 |
| 49 | 02-Sep | 1,211.80 | 1,220.00 | 1,158.50 | 1,179.60 | 1,189.33 | -2.48 | 5,132.31 | 161,711 | 12.79 | 103,917 | 15.80 | 12.36 | 118 |
| 50 | 01-Sep | 1,193.80 | 1,236.50 | 1,184.50 | 1,209.60 | 1,202.27 | 2.34 | 5,262.84 | 265,166 | 20.97 | 173,401 | 26.36 | 20.85 | 197 |
| 51 | 29-Aug | 1,204.20 | 1,204.30 | 1,179.10 | 1,182.00 | 1,184.70 | -1.35 | 5,142.00 | 64,409 | 5.09 | 42,579 | 6.47 | 5.04 | 48 |
| 52 | 28-Aug | 1,220.00 | 1,229.60 | 1,195.00 | 1,198.20 | 1,201.08 | -1.01 | 5,213.24 | 48,808 | 3.86 | 33,197 | 5.05 | 3.99 | 38 |
| 53 | 26-Aug | 1,225.00 | 1,238.30 | 1,195.50 | 1,210.40 | 1,210.71 | -1.22 | 5,266.32 | 109,986 | 8.70 | 70,252 | 10.68 | 8.51 | 80 |
| 54 | 25-Aug | 1,247.90 | 1,247.90 | 1,216.00 | 1,225.30 | 1,226.41 | -0.34 | 5,331.15 | 33,871 | 2.68 | 20,034 | 3.05 | 2.46 | 23 |
| 55 | 22-Aug | 1,256.20 | 1,264.00 | 1,221.10 | 1,229.50 | 1,233.83 | -0.84 | 5,349.42 | 43,531 | 3.44 | 22,704 | 3.45 | 2.80 | 26 |
| 56 | 21-Aug | 1,247.60 | 1,250.00 | 1,227.80 | 1,239.90 | 1,237.74 | 0.13 | 5,394.67 | 35,398 | 2.80 | 18,890 | 2.87 | 2.34 | 22 |
| 57 | 20-Aug | 1,262.00 | 1,268.70 | 1,229.00 | 1,238.30 | 1,246.80 | -2.88 | 5,387.71 | 59,742 | 4.73 | 30,027 | 4.56 | 3.74 | 34 |
| 58 | 19-Aug | 1,261.00 | 1,307.80 | 1,258.00 | 1,275.00 | 1,285.32 | 1.34 | 5,547.00 | 75,543 | 5.98 | 40,006 | 6.08 | 5.14 | 46 |
| 59 | 18-Aug | 1,224.50 | 1,265.00 | 1,208.80 | 1,258.20 | 1,240.74 | 4.29 | 5,474.29 | 71,082 | 5.62 | 40,860 | 6.21 | 5.07 | 47 |
| 60 | 14-Aug | 1,200.10 | 1,225.90 | 1,196.10 | 1,206.40 | 1,205.00 | -0.12 | 5,248.91 | 27,231 | 2.15 | 16,123 | 2.45 | 1.00 | 18 |
| 61 | 13-Aug | 1,191.40 | 1,224.00 | 1,191.30 | 1,207.90 | 1,203.38 | 2.20 | 5,255.44 | 53,051 | 4.20 | 29,119 | 4.43 | 3.50 | 33 |
| 62 | 12-Aug | 1,200.00 | 1,258.00 | 1,173.10 | 1,181.90 | 1,199.83 | -0.27 | 5,142.32 | 143,574 | 11.36 | 85,751 | 13.03 | 10.29 | 98 |
| 63 | 11-Aug | 1,285.00 | 1,295.90 | 1,166.00 | 1,185.10 | 1,211.64 | -8.05 | 5,156.24 | 173,381 | 13.71 | 74,216 | 11.28 | 8.99 | 95 |
| 64 | 08-Aug | 1,264.30 | 1,306.10 | 1,245.60 | 1,288.80 | 1,284.99 | 2.44 | 5,607.43 | 37,449 | 2.96 | 19,331 | 2.94 | 2.48 | 25 |
| 65 | 07-Aug | 1,260.00 | 1,282.00 | 1,220.60 | 1,258.10 | 1,241.06 | -0.85 | 5,473.86 | 49,496 | 3.91 | 20,086 | 3.05 | 2.49 | 26 |
| 66 | 06-Aug | 1,290.00 | 1,308.00 | 1,262.00 | 1,268.90 | 1,276.38 | -2.26 | 5,520.85 | 40,263 | 3.18 | 24,311 | 3.70 | 3.10 | 31 |
| 67 | 05-Aug | 1,279.00 | 1,304.00 | 1,278.20 | 1,298.30 | 1,295.84 | 0.61 | 5,648.76 | 14,651 | 1.16 | 6,578 | 1.00 | 0.85 | 8 |