| Macro-sector: Information Technology | Band: 5 | High52 Price: 36.85 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 500 | High52 Date: 07-Jan-2025 | Bumper: 18.55; Drift%: 17.56 |
| Industry: IT - Services | Face Value: 2; VWAP21: | Low52 Price: 13.35 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 87,160,590 | Low52 Date: 17-Jun-2025 | SHP: 66.25 / 0.0 / 0.46 / 33.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 321.0 / 19.45 | Month: 18.55 / 15.5 | Week: 22.3 / 21.1 | Day: 22.55 / 22.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 22.55 | 22.55 | 22.50 | 22.50 | 22.54 | 1.58 | 196.11 | 70,000 | 14.00 | 65,000 | 13.00 | 0.15 | 22 |
| 2 | 26-Aug | 23.05 | 23.05 | 22.15 | 22.15 | 22.63 | -1.99 | 193.06 | 85,000 | 17.00 | 85,000 | 17.00 | 0.19 | 29 |
| 3 | 25-Aug | 22.35 | 22.60 | 22.35 | 22.60 | 22.48 | 1.57 | 196.98 | 50,000 | 10.00 | 50,000 | 10.00 | 0.11 | 17 |
| 4 | 22-Aug | 21.80 | 22.25 | 21.80 | 22.25 | 22.03 | 0.00 | 193.93 | 20,000 | 4.00 | 20,000 | 4.00 | 0.04 | 7 |
| 5 | 21-Aug | 21.80 | 22.25 | 21.80 | 22.25 | 21.89 | 0.00 | 193.93 | 90,000 | 18.00 | 90,000 | 18.00 | 0.20 | 31 |
| 6 | 20-Aug | 22.30 | 22.30 | 22.25 | 22.25 | 22.26 | -1.98 | 193.93 | 55,000 | 11.00 | 50,000 | 10.00 | 0.11 | 17 |
| 7 | 19-Aug | 22.65 | 22.70 | 22.25 | 22.70 | 22.38 | 0.00 | 197.85 | 50,000 | 10.00 | 50,000 | 10.00 | 0.11 | 17 |
| 8 | 18-Aug | 22.70 | 22.70 | 22.65 | 22.70 | 22.70 | 1.79 | 197.85 | 60,000 | 12.00 | 60,000 | 12.00 | 0.14 | 21 |
| 9 | 14-Aug | 21.50 | 22.30 | 21.50 | 22.30 | 21.74 | 1.83 | 194.37 | 365,000 | 72.99 | 360,000 | 71.99 | 0.78 | 124 |
| 10 | 13-Aug | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 1.86 | 190.88 | 25,000 | 5.00 | 25,000 | 5.00 | 0.05 | 9 |
| 11 | 12-Aug | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 1.90 | 187.40 | 15,000 | 3.00 | 15,000 | 3.00 | 0.03 | 5 |
| 12 | 11-Aug | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.93 | 183.91 | 10,000 | 2.00 | 10,000 | 2.00 | 0.02 | 3 |
| 13 | 08-Aug | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.97 | 180.42 | 10,000 | 2.00 | 10,000 | 2.00 | 0.02 | 3 |
| 14 | 07-Aug | 20.30 | 20.30 | 20.20 | 20.30 | 20.29 | 1.75 | 176.94 | 35,000 | 7.00 | 35,000 | 7.00 | 0.07 | 12 |
| 15 | 06-Aug | 19.90 | 19.95 | 19.90 | 19.95 | 19.94 | 1.79 | 173.89 | 105,000 | 21.00 | 105,000 | 21.00 | 0.21 | 36 |
| 16 | 05-Aug | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.82 | 170.83 | 40,000 | 8.00 | 40,000 | 8.00 | 0.08 | 14 |
| 17 | 04-Aug | 18.90 | 19.25 | 18.90 | 19.25 | 19.24 | 1.85 | 167.78 | 130,000 | 25.99 | 130,000 | 25.99 | 0.25 | 45 |
| 18 | 01-Aug | 18.80 | 18.90 | 18.55 | 18.90 | 18.76 | 1.89 | 164.73 | 60,000 | 12.00 | 60,000 | 12.00 | 0.11 | 21 |
| 19 | 31-Jul | 18.20 | 18.55 | 18.20 | 18.55 | 18.44 | 1.92 | 161.68 | 35,000 | 7.00 | 35,000 | 7.00 | 0.06 | 12 |
| 20 | 30-Jul | 18.15 | 18.20 | 18.15 | 18.20 | 18.17 | 1.96 | 158.63 | 145,000 | 28.99 | 140,000 | 27.99 | 0.25 | 48 |
| 21 | 29-Jul | 17.85 | 17.85 | 17.80 | 17.85 | 17.85 | 2.00 | 155.58 | 170,000 | 33.99 | 170,000 | 33.99 | 0.30 | 59 |
| 22 | 28-Jul | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 1.74 | 152.53 | 65,000 | 13.00 | 65,000 | 13.00 | 0.11 | 22 |
| 23 | 25-Jul | 17.35 | 17.35 | 17.20 | 17.20 | 17.32 | 0.88 | 149.92 | 70,000 | 14.00 | 70,000 | 14.00 | 0.12 | 24 |
| 24 | 24-Jul | 17.00 | 17.05 | 17.00 | 17.05 | 17.03 | 0.59 | 148.61 | 75,000 | 15.00 | 75,000 | 15.00 | 0.13 | 26 |
| 25 | 23-Jul | 17.00 | 17.00 | 16.95 | 16.95 | 16.97 | 0.89 | 147.74 | 175,000 | 34.99 | 175,000 | 34.99 | 0.30 | 60 |
| 26 | 22-Jul | 16.85 | 16.85 | 16.75 | 16.80 | 16.80 | -0.59 | 146.43 | 50,000 | 10.00 | 50,000 | 10.00 | 0.08 | 17 |
| 27 | 21-Jul | 17.20 | 17.45 | 16.90 | 16.90 | 17.20 | -1.74 | 147.30 | 210,000 | 41.99 | 210,000 | 41.99 | 0.36 | 72 |
| 28 | 18-Jul | 17.00 | 17.20 | 16.70 | 17.20 | 16.98 | 1.18 | 149.92 | 125,000 | 25.00 | 120,000 | 24.00 | 0.20 | 41 |
| 29 | 17-Jul | 16.85 | 17.00 | 16.85 | 17.00 | 16.90 | 0.89 | 148.00 | 350,000 | 69.99 | 340,000 | 67.99 | 0.57 | 117 |
| 30 | 16-Jul | 16.80 | 17.00 | 16.80 | 16.85 | 16.82 | -0.88 | 146.87 | 305,000 | 60.99 | 305,000 | 60.99 | 0.51 | 105 |
| 31 | 15-Jul | 17.00 | 17.60 | 17.00 | 17.00 | 17.18 | -2.02 | 148.00 | 140,000 | 27.99 | 135,000 | 26.99 | 0.23 | 47 |
| 32 | 14-Jul | 18.05 | 18.05 | 17.35 | 17.35 | 17.82 | -1.98 | 151.22 | 170,000 | 33.99 | 170,000 | 33.99 | 0.30 | 59 |
| 33 | 11-Jul | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72 | 154.27 | 90,000 | 18.00 | 90,000 | 18.00 | 0.16 | 31 |
| 34 | 10-Jul | 17.40 | 17.40 | 17.35 | 17.40 | 17.39 | 1.75 | 151.66 | 45,000 | 9.00 | 45,000 | 9.00 | 0.08 | 16 |
| 35 | 09-Jul | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.79 | 149.04 | 20,000 | 4.00 | 20,000 | 4.00 | 0.03 | 7 |
| 36 | 08-Jul | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.82 | 146.43 | 15,000 | 3.00 | 15,000 | 3.00 | 0.03 | 5 |
| 37 | 07-Jul | 16.50 | 16.50 | 16.40 | 16.50 | 16.48 | 1.85 | 143.81 | 25,000 | 5.00 | 25,000 | 5.00 | 0.04 | 9 |
| 38 | 04-Jul | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.89 | 141.20 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 39 | 03-Jul | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92 | 138.59 | 105,000 | 21.00 | 105,000 | 21.00 | 0.17 | 36 |
| 40 | 02-Jul | 15.55 | 15.60 | 15.50 | 15.60 | 15.56 | -1.27 | 135.97 | 240,000 | 47.99 | 240,000 | 47.99 | 0.37 | 83 |
| 41 | 01-Jul | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86 | 137.71 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 42 | 30-Jun | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83 | 140.33 | 10,000 | 2.00 | 10,000 | 2.00 | 0.02 | 3 |
| 43 | 27-Jun | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.80 | 142.94 | 10,000 | 2.00 | 10,000 | 2.00 | 0.02 | 3 |
| 44 | 26-Jun | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76 | 145.56 | 45,000 | 9.00 | 45,000 | 9.00 | 0.08 | 16 |
| 45 | 25-Jun | 17.45 | 17.45 | 15.85 | 17.00 | 16.76 | 2.10 | 148.00 | 405,000 | 80.98 | 340,000 | 67.99 | 0.57 | 117 |
| 46 | 24-Jun | 16.40 | 16.65 | 16.40 | 16.65 | 16.64 | 4.72 | 145.12 | 320,000 | 63.99 | 320,000 | 63.99 | 0.53 | 110 |
| 47 | 23-Jun | 15.85 | 15.90 | 14.70 | 15.90 | 15.83 | 4.95 | 138.59 | 135,000 | 26.99 | 130,000 | 25.99 | 0.21 | 45 |
| 48 | 20-Jun | 14.95 | 15.40 | 14.95 | 15.15 | 15.12 | 1.34 | 132.05 | 60,000 | 12.00 | 55,000 | 11.00 | 0.08 | 19 |
| 49 | 19-Jun | 14.50 | 15.00 | 14.20 | 14.95 | 14.65 | 3.10 | 130.31 | 115,000 | 23.00 | 115,000 | 23.00 | 0.17 | 40 |
| 50 | 18-Jun | 14.30 | 14.50 | 14.15 | 14.50 | 14.48 | 4.69 | 126.38 | 290,000 | 57.99 | 290,000 | 57.99 | 0.42 | 100 |
| 51 | 17-Jun | 14.00 | 14.70 | 13.35 | 13.85 | 13.88 | -1.42 | 120.72 | 190,000 | 37.99 | 155,000 | 30.99 | 0.22 | 53 |
| 52 | 16-Jun | 14.60 | 15.15 | 13.80 | 14.05 | 14.55 | -3.10 | 122.46 | 510,000 | 101.98 | 470,000 | 93.98 | 0.68 | 162 |
| 53 | 13-Jun | 14.30 | 15.50 | 14.30 | 14.50 | 14.43 | -3.65 | 126.38 | 355,000 | 70.99 | 325,000 | 64.99 | 0.47 | 112 |
| 54 | 12-Jun | 15.40 | 15.45 | 15.05 | 15.05 | 15.08 | -5.05 | 131.18 | 235,000 | 46.99 | 225,000 | 44.99 | 0.34 | 78 |
| 55 | 11-Jun | 16.15 | 17.00 | 15.40 | 15.85 | 16.02 | -2.16 | 138.15 | 690,000 | 137.97 | 605,000 | 120.98 | 0.97 | 208 |
| 56 | 10-Jun | 16.00 | 16.40 | 14.90 | 16.20 | 15.49 | 3.51 | 141.20 | 460,000 | 91.98 | 415,000 | 82.98 | 0.64 | 143 |
| 57 | 09-Jun | 15.65 | 17.20 | 15.65 | 15.65 | 15.77 | -4.86 | 136.41 | 490,000 | 97.98 | 480,000 | 95.98 | 0.76 | 165 |
| 58 | 06-Jun | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.79 | 143.38 | 135,000 | 26.99 | 135,000 | 26.99 | 0.22 | 47 |
| 59 | 05-Jun | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.05 | 145.99 | 25,000 | 5.00 | 25,000 | 5.00 | 0.04 | 9 |
| 60 | 04-Jun | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.01 | 149.04 | 20,000 | 4.00 | 20,000 | 4.00 | 0.03 | 7 |
| 61 | 03-Jun | 17.45 | 17.50 | 17.45 | 17.45 | 17.45 | -1.97 | 152.10 | 55,000 | 11.00 | 55,000 | 11.00 | 0.10 | 19 |
| 62 | 02-Jun | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.93 | 155.15 | 10,000 | 2.00 | 10,000 | 2.00 | 0.02 | 3 |
| 63 | 30-May | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.89 | 158.20 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 64 | 29-May | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.86 | 161.25 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 65 | 28-May | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.82 | 164.30 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 66 | 27-May | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.04 | 167.35 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 67 | 26-May | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.00 | 170.83 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN