| Macro-sector: Information Technology | Band: 5 | High52 Price: 23.25 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 500 | High52 Date: 10-Sep-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2; VWAP21: | Low52 Price: 7.8 | Barrier: 10.6; Drift%: 24.29 |
| Basic Industry: IT Enabled Services | Total Equity: 87,160,590 | Low52 Date: 30-Mar-2026 | SHP: 66.38 / 0.0 / 0.0 / 33.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 321.0 / 19.45 | Month: 20.65 / 14.0 | Week: 12.95 / 11.5 | Day: 14.0 / 13.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 13.25 | 14.00 | 13.00 | 14.00 | 13.67 | 8.53 | 122.00 | 75,000 | 15.00 | 75,000 | 15.00 | 0.10 | 26 |
| 2 | 06-Apr | 11.70 | 13.15 | 11.70 | 12.90 | 12.72 | 11.69 | 112.44 | 65,000 | 13.00 | 55,000 | 11.00 | 0.07 | 19 |
| 3 | 02-Apr | 10.60 | 11.80 | 10.60 | 11.55 | 11.39 | 8.96 | 100.67 | 30,000 | 6.00 | 30,000 | 6.00 | 0.03 | 10 |
| 4 | 01-Apr | 9.95 | 10.60 | 9.80 | 10.60 | 10.37 | 19.77 | 92.39 | 65,000 | 13.00 | 60,000 | 12.00 | 0.06 | 20 |
| 5 | 30-Mar | 9.50 | 9.85 | 7.80 | 8.85 | 8.71 | -9.23 | 77.14 | 250,000 | 49.99 | 200,000 | 39.99 | 0.17 | 68 |
| 6 | 27-Mar | 10.45 | 10.45 | 9.65 | 9.75 | 10.05 | -7.58 | 84.98 | 125,000 | 25.00 | 115,000 | 23.00 | 0.12 | 39 |
| 7 | 25-Mar | 10.05 | 11.25 | 10.05 | 10.55 | 10.73 | 0.48 | 91.95 | 300,000 | 59.99 | 285,000 | 56.99 | 0.31 | 97 |
| 8 | 24-Mar | 11.70 | 11.70 | 9.50 | 10.50 | 10.47 | 2.94 | 91.52 | 65,000 | 13.00 | 40,000 | 8.00 | 0.04 | 14 |
| 9 | 23-Mar | 11.00 | 11.00 | 9.25 | 10.20 | 10.37 | -8.11 | 88.90 | 50,000 | 10.00 | 30,000 | 6.00 | 0.03 | 10 |
| 10 | 20-Mar | 11.55 | 11.55 | 11.00 | 11.10 | 11.15 | 3.74 | 96.75 | 25,000 | 5.00 | 20,000 | 4.00 | 0.02 | 7 |
| 11 | 19-Mar | 12.20 | 12.20 | 10.70 | 10.70 | 11.28 | -4.89 | 93.26 | 35,000 | 7.00 | 30,000 | 6.00 | 0.03 | 10 |
| 12 | 18-Mar | 12.65 | 12.65 | 11.25 | 11.25 | 11.74 | -3.02 | 98.06 | 35,000 | 7.00 | 30,000 | 6.00 | 0.04 | 10 |
| 13 | 16-Mar | 11.00 | 11.60 | 10.95 | 11.60 | 11.09 | 0.00 | 101.11 | 30,000 | 6.00 | 25,000 | 5.00 | 0.03 | 9 |
| 14 | 13-Mar | 12.25 | 12.25 | 11.40 | 11.60 | 11.76 | -2.93 | 101.11 | 45,000 | 9.00 | 40,000 | 8.00 | 0.05 | 14 |
| 15 | 12-Mar | 11.50 | 12.30 | 11.50 | 11.95 | 11.77 | -2.85 | 104.16 | 25,000 | 5.00 | 15,000 | 3.00 | 0.02 | 5 |
| 16 | 11-Mar | 12.45 | 12.50 | 11.20 | 12.30 | 11.66 | 4.24 | 107.21 | 50,000 | 10.00 | 35,000 | 7.00 | 0.04 | 12 |
| 17 | 10-Mar | 12.95 | 12.95 | 11.75 | 11.80 | 12.03 | -2.48 | 102.85 | 45,000 | 9.00 | 35,000 | 7.00 | 0.04 | 12 |
| 18 | 09-Mar | 12.15 | 12.95 | 12.00 | 12.10 | 12.28 | 0.83 | 105.46 | 110,000 | 22.00 | 80,000 | 16.00 | 0.10 | 27 |
| 19 | 06-Mar | 12.10 | 12.10 | 11.95 | 12.00 | 12.01 | -0.83 | 104.00 | 50,000 | 10.00 | 45,000 | 9.00 | 0.05 | 15 |
| 20 | 05-Mar | 13.15 | 13.15 | 12.10 | 12.10 | 12.63 | 1.26 | 105.46 | 10,000 | 2.00 | 10,000 | 2.00 | 0.01 | 3 |
| 21 | 04-Mar | 11.50 | 12.45 | 11.20 | 11.95 | 11.65 | -0.42 | 104.16 | 50,000 | 10.00 | 35,000 | 7.00 | 0.04 | 12 |
| 22 | 02-Mar | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.00 | 104.00 | 15,000 | 3.00 | 15,000 | 3.00 | 0.00 | 5 |
| 23 | 27-Feb | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -5.14 | 104.00 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 2 |
| 24 | 26-Feb | 12.95 | 12.95 | 12.65 | 12.65 | 12.75 | 4.12 | 110.26 | 20,000 | 4.00 | 15,000 | 3.00 | 0.02 | 5 |
| 25 | 25-Feb | 11.50 | 12.50 | 11.50 | 12.15 | 12.01 | 5.65 | 105.90 | 65,000 | 13.00 | 50,000 | 10.00 | 0.06 | 17 |
| 26 | 24-Feb | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.23 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 27 | 23-Feb | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.23 | 10,000 | 2.00 | 5,000 | 1.00 | 0.01 | 2 |
| 28 | 20-Feb | 11.75 | 12.35 | 11.30 | 11.50 | 11.61 | 0.44 | 100.23 | 65,000 | 13.00 | 45,000 | 9.00 | 0.05 | 15 |
| 29 | 19-Feb | 12.75 | 13.45 | 11.45 | 11.45 | 12.45 | -8.40 | 99.80 | 80,000 | 16.00 | 70,000 | 14.00 | 0.09 | 24 |
| 30 | 18-Feb | 12.20 | 12.50 | 12.05 | 12.50 | 12.30 | 8.70 | 108.95 | 55,000 | 11.00 | 45,000 | 9.00 | 0.06 | 15 |
| 31 | 17-Feb | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 100.23 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 32 | 16-Feb | 11.75 | 11.75 | 11.50 | 11.50 | 11.71 | 1.77 | 100.23 | 30,000 | 6.00 | 30,000 | 6.00 | 0.04 | 10 |
| 33 | 13-Feb | 12.00 | 12.20 | 10.40 | 11.30 | 11.18 | -11.72 | 98.49 | 280,000 | 55.99 | 200,000 | 39.99 | 0.22 | 68 |
| 34 | 12-Feb | 13.35 | 13.35 | 12.40 | 12.80 | 12.68 | 0.39 | 111.57 | 35,000 | 7.00 | 35,000 | 7.00 | 0.04 | 12 |
| 35 | 11-Feb | 13.10 | 13.10 | 12.75 | 12.75 | 12.93 | -0.78 | 111.13 | 10,000 | 2.00 | 10,000 | 2.00 | 0.01 | 3 |
| 36 | 10-Feb | 12.55 | 12.85 | 12.10 | 12.85 | 12.35 | 2.39 | 112.00 | 105,000 | 21.00 | 100,000 | 20.00 | 0.12 | 34 |
| 37 | 09-Feb | 13.15 | 13.15 | 12.50 | 12.55 | 12.69 | -3.83 | 109.39 | 20,000 | 4.00 | 20,000 | 4.00 | 0.03 | 7 |
| 38 | 06-Feb | 13.90 | 13.90 | 12.55 | 13.05 | 13.11 | -3.33 | 113.74 | 50,000 | 10.00 | 30,000 | 6.00 | 0.04 | 10 |
| 39 | 05-Feb | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 5.88 | 117.67 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 40 | 04-Feb | 12.30 | 13.45 | 12.10 | 12.75 | 12.79 | -1.92 | 111.13 | 55,000 | 11.00 | 50,000 | 10.00 | 0.06 | 17 |
| 41 | 03-Feb | 12.50 | 13.00 | 12.00 | 13.00 | 12.34 | -0.76 | 113.00 | 40,000 | 8.00 | 30,000 | 6.00 | 0.04 | 10 |
| 42 | 02-Feb | 13.45 | 13.50 | 13.05 | 13.10 | 13.16 | 1.95 | 114.18 | 60,000 | 12.00 | 60,000 | 12.00 | 0.08 | 21 |
| 43 | 01-Feb | 12.50 | 12.85 | 11.35 | 12.85 | 12.10 | -4.10 | 112.00 | 25,000 | 5.00 | 10,000 | 2.00 | 0.01 | 3 |
| 44 | 30-Jan | 12.00 | 13.50 | 12.00 | 13.40 | 12.60 | 3.47 | 116.80 | 50,000 | 10.00 | 35,000 | 7.00 | 0.04 | 12 |
| 45 | 29-Jan | 13.05 | 13.50 | 12.80 | 12.95 | 12.93 | -4.07 | 112.87 | 210,000 | 41.99 | 205,000 | 40.99 | 0.27 | 71 |
| 46 | 28-Jan | 13.50 | 14.75 | 13.05 | 13.50 | 13.66 | 0.00 | 117.67 | 40,000 | 8.00 | 30,000 | 6.00 | 0.04 | 10 |
| 47 | 27-Jan | 14.00 | 14.10 | 13.00 | 13.50 | 13.72 | -10.00 | 117.67 | 90,000 | 18.00 | 70,000 | 14.00 | 0.10 | 24 |
| 48 | 21-Jan | 13.90 | 15.00 | 13.90 | 15.00 | 14.62 | -0.66 | 130.00 | 15,000 | 3.00 | 15,000 | 3.00 | 0.02 | 5 |
| 49 | 20-Jan | 14.60 | 15.10 | 14.00 | 15.10 | 14.45 | 3.78 | 131.61 | 55,000 | 11.00 | 40,000 | 8.00 | 0.06 | 14 |
| 50 | 19-Jan | 15.50 | 15.50 | 13.75 | 14.55 | 14.14 | -9.06 | 126.82 | 160,000 | 31.99 | 140,000 | 27.99 | 0.20 | 48 |
| 51 | 16-Jan | 16.00 | 16.00 | 14.50 | 16.00 | 15.19 | 3.23 | 139.00 | 35,000 | 7.00 | 30,000 | 6.00 | 0.05 | 10 |
| 52 | 14-Jan | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.32 | 135.10 | 15,000 | 3.00 | 15,000 | 3.00 | 0.02 | 5 |
| 53 | 13-Jan | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00 | 134.66 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 54 | 12-Jan | 15.45 | 15.50 | 15.45 | 15.45 | 15.46 | -3.44 | 134.66 | 45,000 | 9.00 | 45,000 | 9.00 | 0.07 | 16 |
| 55 | 08-Jan | 16.75 | 16.75 | 15.50 | 16.00 | 16.24 | 0.00 | 139.00 | 35,000 | 7.00 | 30,000 | 6.00 | 0.05 | 10 |
| 56 | 07-Jan | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.59 | 139.00 | 5,000 | 1.00 | 5,000 | 1.00 | 0.00 | 2 |
| 57 | 05-Jan | 17.50 | 17.50 | 15.70 | 15.75 | 16.27 | -7.08 | 137.28 | 30,000 | 6.00 | 25,000 | 5.00 | 0.04 | 9 |
| 58 | 02-Jan | 15.80 | 16.95 | 15.50 | 16.95 | 15.86 | 5.94 | 147.74 | 35,000 | 7.00 | 30,000 | 6.00 | 0.05 | 10 |
| 59 | 01-Jan | 16.00 | 16.00 | 15.50 | 16.00 | 15.76 | -3.61 | 139.00 | 40,000 | 8.00 | 30,000 | 6.00 | 0.05 | 10 |
| 60 | 31-Dec | 14.50 | 17.00 | 14.25 | 16.60 | 15.98 | 14.88 | 144.69 | 160,000 | 31.99 | 125,000 | 25.00 | 0.20 | 43 |
| 61 | 30-Dec | 16.25 | 16.25 | 14.25 | 14.45 | 14.93 | -11.08 | 125.95 | 260,000 | 51.99 | 250,000 | 49.99 | 0.37 | 86 |
| 62 | 29-Dec | 16.20 | 16.50 | 14.00 | 16.25 | 15.42 | -4.41 | 141.64 | 195,000 | 38.99 | 165,000 | 32.99 | 0.25 | 57 |
| 63 | 26-Dec | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.29 | 148.00 | 10,000 | 2.00 | 10,000 | 2.00 | 0.00 | 3 |
| 64 | 24-Dec | 17.10 | 17.10 | 17.05 | 17.05 | 17.08 | -7.08 | 148.61 | 10,000 | 2.00 | 10,000 | 2.00 | 0.02 | 3 |
| 65 | 23-Dec | 16.40 | 18.35 | 16.40 | 18.35 | 17.31 | 3.09 | 159.94 | 20,000 | 4.00 | 10,000 | 2.00 | 0.02 | 3 |
| 66 | 18-Dec | 16.55 | 17.80 | 15.00 | 17.80 | 16.61 | -0.56 | 155.15 | 70,000 | 14.00 | 45,000 | 9.00 | 0.07 | 16 |
| 67 | 17-Dec | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 6.55 | 156.02 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL