| Macro-sector: Information Technology | Band: 5 | High52 Price: 327.2 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2; VWAP21: | Low52 Price: 62.0 | Barrier: 15.8; Drift%: 10.73 |
| Basic Industry: IT Enabled Services | Total Equity: 87,160,590 | Low52 Date: | SHP: 66.24 / 0.0 / 0.46 / 33.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 321.0 / 19.45 | Month: 20.0 / 17.55 | Week: 16.2 / 15.5 | Day: 17.7 / 17.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72 | 154.27 | 90,000 | 18.00 | 90,000 | 18.00 | 0.16 | 31 |
| 2 | 10-Jul | 17.40 | 17.40 | 17.35 | 17.40 | 17.39 | 1.75 | 151.66 | 45,000 | 9.00 | 45,000 | 9.00 | 0.08 | 16 |
| 3 | 09-Jul | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.79 | 149.04 | 20,000 | 4.00 | 20,000 | 4.00 | 0.03 | 7 |
| 4 | 08-Jul | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 1.82 | 146.43 | 15,000 | 3.00 | 15,000 | 3.00 | 0.03 | 5 |
| 5 | 07-Jul | 16.50 | 16.50 | 16.40 | 16.50 | 16.48 | 1.85 | 143.81 | 25,000 | 5.00 | 25,000 | 5.00 | 0.04 | 9 |
| 6 | 04-Jul | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.89 | 141.20 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 7 | 03-Jul | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.92 | 138.59 | 105,000 | 21.00 | 105,000 | 21.00 | 0.17 | 36 |
| 8 | 02-Jul | 15.55 | 15.60 | 15.50 | 15.60 | 15.56 | -1.27 | 135.97 | 240,000 | 47.99 | 240,000 | 47.99 | 0.37 | 83 |
| 9 | 01-Jul | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | -1.86 | 137.71 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 10 | 30-Jun | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -1.83 | 140.33 | 10,000 | 2.00 | 10,000 | 2.00 | 0.02 | 3 |
| 11 | 27-Jun | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -1.80 | 142.94 | 10,000 | 2.00 | 10,000 | 2.00 | 0.02 | 3 |
| 12 | 26-Jun | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -1.76 | 145.56 | 45,000 | 9.00 | 45,000 | 9.00 | 0.08 | 16 |
| 13 | 25-Jun | 17.45 | 17.45 | 15.85 | 17.00 | 16.76 | 2.10 | 148.00 | 405,000 | 80.98 | 340,000 | 67.99 | 0.57 | 117 |
| 14 | 24-Jun | 16.40 | 16.65 | 16.40 | 16.65 | 16.64 | 4.72 | 145.12 | 320,000 | 63.99 | 320,000 | 63.99 | 0.53 | 110 |
| 15 | 23-Jun | 15.85 | 15.90 | 14.70 | 15.90 | 15.83 | 4.95 | 138.59 | 135,000 | 26.99 | 130,000 | 25.99 | 0.21 | 45 |
| 16 | 20-Jun | 14.95 | 15.40 | 14.95 | 15.15 | 15.12 | 1.34 | 132.05 | 60,000 | 12.00 | 55,000 | 11.00 | 0.08 | 19 |
| 17 | 19-Jun | 14.50 | 15.00 | 14.20 | 14.95 | 14.65 | 3.10 | 130.31 | 115,000 | 23.00 | 115,000 | 23.00 | 0.17 | 40 |
| 18 | 18-Jun | 14.30 | 14.50 | 14.15 | 14.50 | 14.48 | 4.69 | 126.38 | 290,000 | 57.99 | 290,000 | 57.99 | 0.42 | 100 |
| 19 | 17-Jun | 14.00 | 14.70 | 13.35 | 13.85 | 13.88 | -1.42 | 120.72 | 190,000 | 37.99 | 155,000 | 30.99 | 0.22 | 53 |
| 20 | 16-Jun | 14.60 | 15.15 | 13.80 | 14.05 | 14.55 | -3.10 | 122.46 | 510,000 | 101.98 | 470,000 | 93.98 | 0.68 | 162 |
| 21 | 13-Jun | 14.30 | 15.50 | 14.30 | 14.50 | 14.43 | -3.65 | 126.38 | 355,000 | 70.99 | 325,000 | 64.99 | 0.47 | 112 |
| 22 | 12-Jun | 15.40 | 15.45 | 15.05 | 15.05 | 15.08 | -5.05 | 131.18 | 235,000 | 46.99 | 225,000 | 44.99 | 0.34 | 78 |
| 23 | 11-Jun | 16.15 | 17.00 | 15.40 | 15.85 | 16.02 | -2.16 | 138.15 | 690,000 | 137.97 | 605,000 | 120.98 | 0.97 | 208 |
| 24 | 10-Jun | 16.00 | 16.40 | 14.90 | 16.20 | 15.49 | 3.51 | 141.20 | 460,000 | 91.98 | 415,000 | 82.98 | 0.64 | 143 |
| 25 | 09-Jun | 15.65 | 17.20 | 15.65 | 15.65 | 15.77 | -4.86 | 136.41 | 490,000 | 97.98 | 480,000 | 95.98 | 0.76 | 165 |
| 26 | 06-Jun | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -1.79 | 143.38 | 135,000 | 26.99 | 135,000 | 26.99 | 0.22 | 47 |
| 27 | 05-Jun | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -2.05 | 145.99 | 25,000 | 5.00 | 25,000 | 5.00 | 0.04 | 9 |
| 28 | 04-Jun | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -2.01 | 149.04 | 20,000 | 4.00 | 20,000 | 4.00 | 0.03 | 7 |
| 29 | 03-Jun | 17.45 | 17.50 | 17.45 | 17.45 | 17.45 | -1.97 | 152.10 | 55,000 | 11.00 | 55,000 | 11.00 | 0.10 | 19 |
| 30 | 02-Jun | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -1.93 | 155.15 | 10,000 | 2.00 | 10,000 | 2.00 | 0.02 | 3 |
| 31 | 30-May | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.89 | 158.20 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 32 | 29-May | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.86 | 161.25 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 33 | 28-May | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.82 | 164.30 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 34 | 27-May | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.04 | 167.35 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 35 | 26-May | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.00 | 170.83 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 36 | 23-May | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 1.78 | 174.00 | 30,000 | 6.00 | 30,000 | 6.00 | 0.00 | 10 |
| 37 | 22-May | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 1.81 | 171.27 | 15,000 | 3.00 | 15,000 | 3.00 | 0.03 | 5 |
| 38 | 21-May | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 1.85 | 168.22 | 100,000 | 20.00 | 100,000 | 20.00 | 0.19 | 34 |
| 39 | 20-May | 18.25 | 18.95 | 18.25 | 18.95 | 18.62 | 1.88 | 165.17 | 85,000 | 17.00 | 85,000 | 17.00 | 0.16 | 29 |
| 40 | 19-May | 18.25 | 18.60 | 18.25 | 18.60 | 18.45 | 1.92 | 162.12 | 80,000 | 16.00 | 80,000 | 16.00 | 0.15 | 27 |
| 41 | 16-May | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 1.96 | 159.07 | 30,000 | 6.00 | 30,000 | 6.00 | 0.05 | 10 |
| 42 | 14-May | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.99 | 156.02 | 35,000 | 7.00 | 35,000 | 7.00 | 0.06 | 12 |
| 43 | 13-May | 17.90 | 17.90 | 17.55 | 17.55 | 17.78 | 0.00 | 152.97 | 55,000 | 11.00 | 55,000 | 11.00 | 0.10 | 19 |
| 44 | 12-May | 17.90 | 18.00 | 17.55 | 17.55 | 17.69 | -1.96 | 152.97 | 65,000 | 13.00 | 65,000 | 13.00 | 0.11 | 22 |
| 45 | 09-May | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.92 | 156.02 | 15,000 | 3.00 | 10,000 | 2.00 | 0.02 | 3 |
| 46 | 08-May | 17.75 | 18.25 | 17.75 | 18.25 | 18.05 | 1.96 | 159.07 | 30,000 | 6.00 | 30,000 | 6.00 | 0.05 | 10 |
| 47 | 07-May | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.38 | 156.02 | 10,000 | 2.00 | 10,000 | 2.00 | 0.02 | 3 |
| 48 | 06-May | 18.30 | 18.35 | 18.15 | 18.15 | 18.28 | -1.89 | 158.20 | 40,000 | 8.00 | 40,000 | 8.00 | 0.07 | 14 |
| 49 | 05-May | 18.50 | 18.60 | 18.50 | 18.50 | 18.51 | -1.86 | 161.25 | 40,000 | 8.00 | 40,000 | 8.00 | 0.07 | 14 |
| 50 | 02-May | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.82 | 164.30 | 35,000 | 7.00 | 35,000 | 7.00 | 0.07 | 12 |
| 51 | 30-Apr | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.04 | 167.35 | 10,000 | 2.00 | 10,000 | 2.00 | 0.02 | 3 |
| 52 | 29-Apr | 19.85 | 19.85 | 19.00 | 19.60 | 19.57 | -2.00 | 170.83 | 45,000 | 9.00 | 45,000 | 9.00 | 0.09 | 15 |
| 53 | 28-Apr | 20.40 | 20.65 | 19.85 | 20.00 | 20.11 | -4.31 | 174.00 | 200,000 | 39.99 | 195,000 | 38.99 | 0.39 | 66 |
| 54 | 25-Apr | 20.90 | 20.90 | 19.10 | 20.90 | 20.52 | 4.76 | 182.17 | 765,000 | 152.97 | 695,000 | 138.97 | 1.43 | 237 |
| 55 | 24-Apr | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 5.00 | 173.89 | 55,000 | 11.00 | 55,000 | 11.00 | 0.11 | 19 |
| 56 | 23-Apr | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 4.97 | 165.00 | 80,000 | 16.00 | 80,000 | 16.00 | 0.00 | 27 |
| 57 | 22-Apr | 16.40 | 18.10 | 16.40 | 18.10 | 16.79 | 4.93 | 157.76 | 595,000 | 118.98 | 530,000 | 105.98 | 0.89 | 180 |
| 58 | 21-Apr | 19.05 | 19.05 | 17.25 | 17.25 | 17.83 | -4.96 | 150.35 | 185,000 | 36.99 | 185,000 | 36.99 | 0.33 | 63 |
| 59 | 17-Apr | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -1.89 | 158.20 | 120,000 | 24.00 | 120,000 | 24.00 | 0.22 | 41 |
| 60 | 16-Apr | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.86 | 161.25 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 61 | 15-Apr | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -1.82 | 164.30 | 85,000 | 17.00 | 85,000 | 17.00 | 0.16 | 29 |
| 62 | 11-Apr | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -2.04 | 167.35 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 63 | 09-Apr | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -2.00 | 170.83 | 15,000 | 3.00 | 15,000 | 3.00 | 0.03 | 5 |
| 64 | 08-Apr | 20.00 | 20.05 | 20.00 | 20.00 | 20.00 | -1.96 | 174.00 | 100,000 | 20.00 | 100,000 | 20.00 | 0.00 | 34 |
| 65 | 04-Apr | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92 | 177.81 | 5,000 | 1.00 | 5,000 | 1.00 | 0.01 | 2 |
| 66 | 03-Apr | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89 | 181.29 | 35,000 | 7.00 | 35,000 | 7.00 | 0.07 | 12 |
| 67 | 01-Apr | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85 | 184.78 | 15,000 | 3.00 | 15,000 | 3.00 | 0.03 | 5 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN