| Macro-sector: Information Technology | Band: 5 | High52 Price: 327.2 | Mkt_Cap Category: SME |
| Sector: Information Technology | Lot Size: 500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 2 | Low52 Price: 62.0 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 87,160,590 | Low52 Date: | SHP: 66.24 / 0.0 / 0.07 / 33.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 321.0 / 19.45 | Month: 24.25 / 19.45 | Week: 22.6 / 21.4 | Day: 20.8 / 20.8 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -1.92 | 177.81 | 5,000 | 0.50 | 5,000 | 0.50 | 0.01 | 0.02 |
| 2 | 03-Apr | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -1.89 | 181.29 | 35,000 | 3.50 | 35,000 | 3.50 | 0.07 | 0.12 |
| 3 | 01-Apr | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -1.85 | 184.78 | 15,000 | 1.50 | 15,000 | 1.50 | 0.03 | 0.05 |
| 4 | 28-Mar | 22.40 | 22.40 | 21.60 | 21.60 | 22.01 | -1.82 | 188.27 | 65,000 | 6.50 | 65,000 | 6.50 | 0.14 | 0.22 |
| 5 | 27-Mar | 21.60 | 22.00 | 21.60 | 22.00 | 21.82 | -0.23 | 191.00 | 390,000 | 39.00 | 390,000 | 39.00 | 0.85 | 1.33 |
| 6 | 26-Mar | 22.40 | 22.40 | 22.05 | 22.05 | 22.21 | -2.00 | 192.19 | 45,000 | 4.50 | 45,000 | 4.50 | 0.10 | 0.15 |
| 7 | 25-Mar | 22.60 | 22.60 | 22.50 | 22.50 | 22.60 | 1.35 | 196.11 | 145,000 | 14.50 | 145,000 | 14.50 | 0.33 | 0.49 |
| 8 | 24-Mar | 21.40 | 22.20 | 21.40 | 22.20 | 21.87 | 1.83 | 193.50 | 240,000 | 24.00 | 235,000 | 23.50 | 0.51 | 0.80 |
| 9 | 21-Mar | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -2.02 | 190.01 | 10,000 | 1.00 | 10,000 | 1.00 | 0.02 | 0.03 |
| 10 | 19-Mar | 22.25 | 22.30 | 22.25 | 22.25 | 22.26 | -1.98 | 193.93 | 80,000 | 8.00 | 80,000 | 8.00 | 0.18 | 0.27 |
| 11 | 18-Mar | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -1.94 | 197.85 | 20,000 | 2.00 | 20,000 | 2.00 | 0.05 | 0.07 |
| 12 | 17-Mar | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.91 | 201.78 | 30,000 | 3.00 | 30,000 | 3.00 | 0.07 | 0.10 |
| 13 | 13-Mar | 23.55 | 23.60 | 23.55 | 23.60 | 23.56 | -1.67 | 205.70 | 45,000 | 4.50 | 45,000 | 4.50 | 0.11 | 0.15 |
| 14 | 12-Mar | 24.25 | 24.25 | 23.10 | 24.00 | 23.84 | 3.90 | 209.00 | 75,000 | 7.50 | 70,000 | 7.00 | 0.17 | 0.24 |
| 15 | 11-Mar | 21.05 | 23.10 | 20.90 | 23.10 | 22.65 | 5.00 | 201.34 | 115,000 | 11.50 | 110,000 | 11.00 | 0.25 | 0.37 |
| 16 | 10-Mar | 22.75 | 22.80 | 22.00 | 22.00 | 22.74 | 1.15 | 191.00 | 140,000 | 14.00 | 135,000 | 13.50 | 0.31 | 0.46 |
| 17 | 07-Mar | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 4.82 | 189.57 | 25,000 | 2.50 | 25,000 | 2.50 | 0.05 | 0.09 |
| 18 | 06-Mar | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 4.80 | 180.86 | 30,000 | 3.00 | 30,000 | 3.00 | 0.06 | 0.10 |
| 19 | 05-Mar | 19.70 | 20.45 | 19.70 | 19.80 | 20.25 | 1.54 | 172.58 | 65,000 | 6.50 | 65,000 | 6.50 | 0.13 | 0.22 |
| 20 | 04-Mar | 19.45 | 20.90 | 19.45 | 19.50 | 19.82 | -4.65 | 169.96 | 260,000 | 26.00 | 225,000 | 22.50 | 0.45 | 0.77 |
| 21 | 03-Mar | 20.50 | 21.50 | 20.45 | 20.45 | 20.71 | -4.88 | 178.24 | 230,000 | 23.00 | 215,000 | 21.50 | 0.45 | 0.73 |
| 22 | 28-Feb | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -4.87 | 187.40 | 60,000 | 6.00 | 60,000 | 6.00 | 0.13 | 0.20 |
| 23 | 27-Feb | 23.70 | 24.90 | 22.60 | 22.60 | 23.92 | -4.84 | 196.98 | 220,000 | 22.00 | 215,000 | 21.50 | 0.51 | 0.73 |
| 24 | 25-Feb | 21.55 | 23.75 | 21.55 | 23.75 | 22.23 | 4.86 | 207.01 | 355,000 | 35.50 | 290,000 | 29.00 | 0.64 | 0.99 |
| 25 | 24-Feb | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -5.03 | 197.42 | 60,000 | 6.00 | 60,000 | 6.00 | 0.14 | 0.20 |
| 26 | 21-Feb | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -4.98 | 207.88 | 80,000 | 8.00 | 80,000 | 8.00 | 0.19 | 0.27 |
| 27 | 20-Feb | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -4.92 | 218.77 | 35,000 | 3.50 | 35,000 | 3.50 | 0.09 | 0.12 |
| 28 | 19-Feb | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -4.86 | 230.10 | 20,000 | 2.00 | 20,000 | 2.00 | 0.05 | 0.07 |
| 29 | 18-Feb | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -4.97 | 241.87 | 30,000 | 3.00 | 30,000 | 3.00 | 0.08 | 0.10 |
| 30 | 17-Feb | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -4.89 | 254.51 | 20,000 | 2.00 | 20,000 | 2.00 | 0.06 | 0.07 |
| 31 | 14-Feb | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -1.92 | 267.58 | 15,000 | 1.50 | 15,000 | 1.50 | 0.05 | 0.05 |
| 32 | 13-Feb | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.88 | 272.81 | 5,000 | 0.50 | 5,000 | 0.50 | 0.02 | 0.02 |
| 33 | 11-Feb | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | -2.00 | 278.04 | 35,000 | 3.50 | 35,000 | 3.50 | 0.11 | 0.12 |
| 34 | 10-Feb | 32.55 | 33.15 | 32.55 | 32.55 | 32.62 | -1.96 | 283.71 | 130,000 | 13.00 | 130,000 | 13.00 | 0.42 | 0.44 |
| 35 | 07-Feb | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -79.59 | 289.37 | 5,000 | 0.50 | 5,000 | 0.50 | 0.02 | 0.09 |
| 36 | 06-Feb | 162.80 | 162.80 | 162.70 | 162.70 | 162.80 | 1.91 | 1,418.10 | 39,000 | 3.90 | 36,000 | 3.60 | 0.59 | 0.61 |
| 37 | 05-Feb | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | 1.98 | 1,391.52 | 8,000 | 0.80 | 8,000 | 0.80 | 0.13 | 0.14 |
| 38 | 04-Feb | 156.55 | 156.55 | 156.55 | 156.55 | 156.55 | 1.99 | 1,364.50 | 1,000 | 0.10 | 1,000 | 0.10 | 0.02 | 0.02 |
| 39 | 03-Feb | 153.50 | 153.50 | 153.50 | 153.50 | 153.50 | 1.99 | 1,337.92 | 4,000 | 0.40 | 4,000 | 0.40 | 0.06 | 0.07 |
| 40 | 01-Feb | 150.50 | 150.50 | 150.50 | 150.50 | 150.50 | 2.00 | 1,311.77 | 2,000 | 0.20 | 2,000 | 0.20 | 0.03 | 0.03 |
| 41 | 31-Jan | 144.00 | 147.55 | 144.00 | 147.55 | 145.85 | 1.97 | 1,286.05 | 26,000 | 2.60 | 25,000 | 2.50 | 0.36 | 0.43 |
| 42 | 30-Jan | 144.70 | 144.70 | 144.70 | 144.70 | 144.70 | -2.00 | 1,261.21 | 29,000 | 2.90 | 29,000 | 2.90 | 0.42 | 0.49 |
| 43 | 29-Jan | 147.65 | 147.75 | 147.65 | 147.65 | 147.68 | -1.99 | 1,286.93 | 4,000 | 0.40 | 4,000 | 0.40 | 0.06 | 0.07 |
| 44 | 28-Jan | 150.65 | 150.65 | 150.65 | 150.65 | 150.65 | -1.98 | 1,313.07 | 1,000 | 0.10 | 1,000 | 0.10 | 0.02 | 0.02 |
| 45 | 27-Jan | 153.70 | 153.70 | 153.70 | 153.70 | 153.70 | -1.98 | 1,339.66 | 3,000 | 0.30 | 3,000 | 0.30 | 0.05 | 0.05 |
| 46 | 24-Jan | 156.80 | 156.80 | 156.80 | 156.80 | 156.80 | -2.00 | 1,366.68 | 7,000 | 0.70 | 7,000 | 0.70 | 0.11 | 0.12 |
| 47 | 23-Jan | 158.80 | 161.95 | 158.80 | 160.00 | 160.25 | 0.75 | 1,394.00 | 22,000 | 2.20 | 22,000 | 2.20 | 0.35 | 0.37 |
| 48 | 22-Jan | 160.00 | 160.00 | 158.80 | 158.80 | 159.40 | -2.02 | 1,384.11 | 4,000 | 0.40 | 4,000 | 0.40 | 0.06 | 0.07 |
| 49 | 21-Jan | 164.80 | 165.00 | 162.00 | 162.00 | 164.02 | -1.82 | 1,412.00 | 8,000 | 0.80 | 8,000 | 0.80 | 0.13 | 0.14 |
| 50 | 20-Jan | 161.75 | 164.95 | 161.75 | 164.95 | 162.43 | 1.94 | 1,437.71 | 8,000 | 0.80 | 8,000 | 0.80 | 0.13 | 0.14 |
| 51 | 17-Jan | 162.35 | 162.50 | 161.70 | 161.75 | 162.07 | 0.19 | 1,409.82 | 14,000 | 1.40 | 14,000 | 1.40 | 0.23 | 0.24 |
| 52 | 16-Jan | 161.45 | 162.00 | 161.45 | 161.45 | 161.57 | -2.04 | 1,407.21 | 9,000 | 0.90 | 9,000 | 0.90 | 0.15 | 0.15 |
| 53 | 15-Jan | 164.65 | 164.75 | 164.65 | 164.75 | 164.70 | -1.97 | 1,435.97 | 10,000 | 1.00 | 10,000 | 1.00 | 0.16 | 0.17 |
| 54 | 14-Jan | 166.65 | 168.00 | 166.65 | 168.00 | 166.79 | -1.22 | 1,464.00 | 10,000 | 1.00 | 10,000 | 1.00 | 0.17 | 0.17 |
| 55 | 13-Jan | 170.05 | 170.05 | 170.05 | 170.05 | 170.05 | -2.03 | 1,482.17 | 5,000 | 0.50 | 5,000 | 0.50 | 0.09 | 0.09 |
| 56 | 10-Jan | 174.00 | 174.05 | 173.50 | 173.50 | 173.75 | -2.02 | 1,512.24 | 17,000 | 1.70 | 17,000 | 1.70 | 0.30 | 0.29 |
| 57 | 09-Jan | 179.00 | 180.00 | 177.00 | 177.00 | 179.62 | 0.00 | 1,542.00 | 19,000 | 1.90 | 19,000 | 1.90 | 0.34 | 0.32 |
| 58 | 08-Jan | 171.90 | 177.00 | 171.45 | 177.00 | 172.10 | 1.16 | 1,542.00 | 37,000 | 3.70 | 37,000 | 3.70 | 0.64 | 0.63 |
| 59 | 07-Jan | 184.25 | 184.25 | 166.75 | 174.95 | 180.53 | -0.31 | 1,524.87 | 117,000 | 11.70 | 113,000 | 11.30 | 2.04 | 1.92 |
| 60 | 06-Jan | 175.50 | 175.50 | 175.50 | 175.50 | 175.50 | 4.76 | 1,529.67 | 46,000 | 4.60 | 46,000 | 4.60 | 0.81 | 0.78 |
| 61 | 03-Jan | 166.70 | 167.15 | 166.50 | 167.15 | 166.94 | -90.46 | 1,456.89 | 25,000 | 2.50 | 25,000 | 2.50 | 0.42 | 0.43 |
| 62 | 02-Jan | 306.00 | 321.00 | 301.50 | 318.35 | 315.98 | 3.88 | 2,774.76 | 25,000 | 2.50 | 24,500 | 2.45 | 0.77 | 0.42 |
| 63 | 01-Jan | 310.00 | 310.10 | 300.00 | 306.00 | 306.33 | -0.33 | 2,667.00 | 6,000 | 0.60 | 6,000 | 0.60 | 0.18 | 0.10 |
| 64 | 31-Dec | 293.00 | 307.65 | 292.00 | 307.00 | 300.82 | 4.56 | 2,675.00 | 14,500 | 1.45 | 14,000 | 1.40 | 0.42 | 0.24 |
| 65 | 30-Dec | 301.00 | 301.00 | 286.00 | 293.00 | 290.27 | -2.73 | 2,553.00 | 23,000 | 2.30 | 22,000 | 2.20 | 0.64 | 0.37 |
| 66 | 27-Dec | 296.90 | 302.50 | 294.00 | 301.00 | 297.76 | 0.75 | 2,623.00 | 6,500 | 0.65 | 6,500 | 0.65 | 0.19 | 0.11 |
| 67 | 26-Dec | 303.00 | 304.00 | 297.50 | 298.75 | 302.62 | -1.04 | 2,603.92 | 15,500 | 1.55 | 14,500 | 1.45 | 0.44 | 0.25 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN