| Macro-sector: Industrials | Band: None | High52 Price: 3,625.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 23-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 2; VWAP21: | Low52 Price: 2,508.8 | Barrier: 3,237.0; Drift%: 1.42 |
| Basic Industry: Heavy Electrical Equipment | Total Equity: 356,120,505 | Low52 Date: 23-Jun-2025 | SHP: 75.0 / 6.16 / 8.05 / 10.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 3,625.0 / 3,335.0 | Week: 3,248.0 / 3,044.5 | Day: 3,300.0 / 3,250.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 3,278.00 | 3,300.00 | 3,250.50 | 3,283.60 | 3,280.48 | 1.09 | 116,935.73 | 324,320 | 9.44 | 189,262 | 9.37 | 62.09 | 49 |
| 2 | 11-Nov | 3,311.60 | 3,328.60 | 3,225.00 | 3,248.20 | 3,270.55 | -1.03 | 115,675.06 | 297,925 | 8.67 | 170,188 | 8.43 | 55.66 | 43 |
| 3 | 10-Nov | 3,248.90 | 3,309.90 | 3,237.90 | 3,282.10 | 3,281.48 | 1.67 | 116,882.31 | 357,564 | 10.40 | 190,605 | 9.44 | 62.55 | 48 |
| 4 | 07-Nov | 3,175.00 | 3,243.20 | 3,095.00 | 3,228.20 | 3,184.51 | 1.34 | 114,962.82 | 464,412 | 13.51 | 245,901 | 12.18 | 78.31 | 62 |
| 5 | 06-Nov | 3,280.00 | 3,304.00 | 3,150.40 | 3,185.60 | 3,192.60 | -1.84 | 113,445.75 | 697,833 | 20.30 | 382,609 | 18.95 | 122.15 | 97 |
| 6 | 04-Nov | 3,225.00 | 3,298.00 | 3,187.20 | 3,245.40 | 3,239.03 | 1.22 | 115,575.35 | 551,946 | 16.06 | 290,497 | 14.39 | 94.09 | 74 |
| 7 | 03-Nov | 3,198.70 | 3,237.00 | 3,178.00 | 3,206.30 | 3,210.31 | 0.65 | 114,182.92 | 211,143 | 6.14 | 123,254 | 6.10 | 39.57 | 31 |
| 8 | 31-Oct | 3,211.00 | 3,248.00 | 3,173.10 | 3,185.60 | 3,210.80 | -0.65 | 113,445.75 | 323,249 | 9.40 | 155,970 | 7.72 | 50.08 | 40 |
| 9 | 30-Oct | 3,150.00 | 3,216.00 | 3,121.90 | 3,206.50 | 3,171.53 | 2.30 | 114,190.04 | 736,839 | 21.44 | 370,393 | 18.34 | 117.47 | 94 |
| 10 | 29-Oct | 3,102.00 | 3,149.90 | 3,044.50 | 3,134.30 | 3,096.86 | 1.06 | 111,618.85 | 747,722 | 21.75 | 471,851 | 23.37 | 146.13 | 120 |
| 11 | 28-Oct | 3,153.10 | 3,155.00 | 3,087.60 | 3,101.30 | 3,113.22 | -1.65 | 110,443.65 | 334,524 | 9.73 | 212,485 | 10.52 | 66.15 | 54 |
| 12 | 27-Oct | 3,140.00 | 3,165.20 | 3,093.90 | 3,153.40 | 3,127.24 | 0.48 | 112,299.04 | 365,706 | 10.64 | 227,177 | 11.25 | 71.04 | 58 |
| 13 | 24-Oct | 3,150.00 | 3,185.00 | 3,115.00 | 3,138.40 | 3,141.07 | -0.11 | 111,764.86 | 327,942 | 9.54 | 199,700 | 9.89 | 62.73 | 51 |
| 14 | 23-Oct | 3,165.00 | 3,200.00 | 3,125.30 | 3,141.90 | 3,163.64 | -0.09 | 111,889.50 | 286,511 | 8.34 | 114,022 | 5.65 | 36.07 | 29 |
| 15 | 21-Oct | 3,124.00 | 3,159.00 | 3,105.00 | 3,144.70 | 3,139.64 | 1.42 | 111,989.22 | 34,372 | 1.00 | 20,191 | 1.00 | 6.34 | 5 |
| 16 | 20-Oct | 3,116.90 | 3,148.00 | 3,095.00 | 3,100.80 | 3,111.14 | -0.51 | 110,425.85 | 196,576 | 5.72 | 107,817 | 5.34 | 33.54 | 27 |
| 17 | 17-Oct | 3,145.80 | 3,158.80 | 3,108.30 | 3,116.70 | 3,125.76 | -0.74 | 110,992.08 | 208,531 | 6.07 | 100,110 | 4.96 | 31.29 | 25 |
| 18 | 16-Oct | 3,154.00 | 3,181.70 | 3,110.20 | 3,139.90 | 3,137.36 | -0.14 | 111,818.28 | 324,000 | 9.43 | 171,336 | 8.49 | 53.75 | 43 |
| 19 | 15-Oct | 3,204.00 | 3,204.00 | 3,130.00 | 3,144.20 | 3,149.06 | -1.66 | 111,971.41 | 347,219 | 10.10 | 178,724 | 8.85 | 56.28 | 45 |
| 20 | 14-Oct | 3,183.30 | 3,210.00 | 3,135.00 | 3,197.30 | 3,168.09 | 0.44 | 113,862.41 | 335,064 | 9.75 | 141,090 | 6.99 | 44.70 | 36 |
| 21 | 13-Oct | 3,227.60 | 3,246.00 | 3,171.20 | 3,183.40 | 3,195.74 | -1.61 | 113,367.40 | 193,664 | 5.63 | 100,605 | 4.98 | 32.15 | 26 |
| 22 | 10-Oct | 3,241.10 | 3,260.00 | 3,211.10 | 3,235.50 | 3,234.16 | -0.17 | 115,222.79 | 267,763 | 7.79 | 145,459 | 7.20 | 47.04 | 37 |
| 23 | 09-Oct | 3,350.00 | 3,350.00 | 3,232.00 | 3,241.10 | 3,251.90 | -3.02 | 115,422.22 | 469,760 | 13.67 | 261,026 | 12.93 | 84.88 | 66 |
| 24 | 08-Oct | 3,285.00 | 3,353.00 | 3,260.00 | 3,342.20 | 3,304.89 | 1.82 | 119,022.60 | 517,546 | 15.06 | 305,795 | 15.14 | 101.06 | 78 |
| 25 | 07-Oct | 3,251.00 | 3,356.00 | 3,245.70 | 3,282.30 | 3,289.67 | 1.42 | 116,889.43 | 425,040 | 12.37 | 170,067 | 8.42 | 55.95 | 43 |
| 26 | 06-Oct | 3,351.70 | 3,369.80 | 3,227.00 | 3,236.40 | 3,268.17 | -3.61 | 115,254.84 | 682,384 | 19.85 | 396,766 | 19.65 | 129.67 | 101 |
| 27 | 03-Oct | 3,398.00 | 3,435.00 | 3,345.10 | 3,357.70 | 3,387.32 | -1.22 | 119,574.58 | 363,956 | 10.59 | 196,762 | 9.74 | 66.65 | 50 |
| 28 | 01-Oct | 3,430.00 | 3,446.90 | 3,384.90 | 3,399.20 | 3,409.45 | -0.98 | 121,052.48 | 271,735 | 7.91 | 141,691 | 7.02 | 48.31 | 36 |
| 29 | 30-Sep | 3,485.10 | 3,514.80 | 3,403.00 | 3,432.80 | 3,447.05 | -2.22 | 122,249.05 | 432,263 | 12.58 | 238,249 | 11.80 | 82.13 | 60 |
| 30 | 29-Sep | 3,515.50 | 3,573.70 | 3,460.80 | 3,510.60 | 3,506.15 | -0.16 | 125,019.66 | 2,644,655 | 76.94 | 1,781,694 | 88.24 | 624.69 | 452 |
| 31 | 26-Sep | 3,516.00 | 3,608.10 | 3,476.00 | 3,516.20 | 3,537.47 | -0.33 | 125,219.09 | 616,010 | 17.92 | 336,087 | 16.64 | 118.89 | 85 |
| 32 | 25-Sep | 3,499.10 | 3,557.00 | 3,472.00 | 3,527.80 | 3,521.62 | 0.50 | 125,632.19 | 487,362 | 14.18 | 291,219 | 14.42 | 102.56 | 74 |
| 33 | 24-Sep | 3,610.00 | 3,610.10 | 3,469.90 | 3,510.20 | 3,499.54 | -2.67 | 125,005.42 | 698,304 | 20.32 | 417,255 | 20.66 | 146.02 | 106 |
| 34 | 23-Sep | 3,566.00 | 3,625.00 | 3,515.90 | 3,606.50 | 3,576.48 | 2.21 | 128,434.86 | 839,211 | 24.41 | 516,998 | 25.60 | 184.90 | 131 |
| 35 | 22-Sep | 3,433.00 | 3,566.50 | 3,432.90 | 3,528.60 | 3,506.96 | 2.71 | 125,660.68 | 792,460 | 23.05 | 491,967 | 24.36 | 172.53 | 125 |
| 36 | 19-Sep | 3,470.00 | 3,475.10 | 3,411.00 | 3,435.60 | 3,436.95 | -1.13 | 122,348.76 | 584,304 | 17.00 | 343,662 | 17.02 | 118.11 | 87 |
| 37 | 18-Sep | 3,509.90 | 3,540.00 | 3,468.70 | 3,474.80 | 3,491.48 | -0.71 | 123,744.75 | 435,534 | 12.67 | 305,767 | 15.14 | 106.76 | 78 |
| 38 | 17-Sep | 3,462.90 | 3,526.00 | 3,425.00 | 3,499.60 | 3,495.82 | 1.12 | 124,627.93 | 551,483 | 16.04 | 340,112 | 16.84 | 118.90 | 86 |
| 39 | 16-Sep | 3,415.00 | 3,483.90 | 3,414.90 | 3,460.90 | 3,460.64 | 1.72 | 123,249.75 | 294,625 | 8.57 | 153,119 | 7.58 | 52.99 | 39 |
| 40 | 15-Sep | 3,400.00 | 3,449.00 | 3,393.00 | 3,402.40 | 3,408.29 | 0.47 | 121,166.44 | 440,197 | 12.81 | 280,945 | 13.91 | 95.75 | 71 |
| 41 | 12-Sep | 3,375.00 | 3,429.00 | 3,352.10 | 3,386.40 | 3,393.58 | 0.84 | 120,596.65 | 381,267 | 11.09 | 251,379 | 12.45 | 85.31 | 64 |
| 42 | 11-Sep | 3,391.70 | 3,464.50 | 3,340.60 | 3,358.10 | 3,378.96 | -0.74 | 119,588.83 | 418,414 | 12.17 | 249,007 | 12.33 | 84.14 | 63 |
| 43 | 10-Sep | 3,470.00 | 3,482.50 | 3,335.00 | 3,383.10 | 3,381.28 | -2.17 | 120,479.13 | 706,150 | 20.54 | 401,614 | 19.89 | 135.80 | 102 |
Similar Stocks: ABB BHEL SIEMENS AZAD TDPOWERSYS VOLTAMP CGPOWER POWERINDIA SUZLON THERMAX AARTECH BAJEL EXICOM GEPIL INDOTECH JYOTISTRUC SKIPPER SURANASOL SWELECTES TARAPUR TARIL URJA GVT&D INOXWIND SCHNEIDER TRITURBINE APS DANISH SOLEX TROM TRANSRAILL ENRIN QPOWER ATLANTAELE VIJAYPD WAAREEINDO