Stockint.com

Loading a wholistic market research tool


Research

Stock History for: ENIL, Entertainment Network (India) Limited, INE265F01028, Listing: 15-Feb-2006

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Consumer Discretionary Band: 20 High52 Price: 174.58 Mkt_Cap Category: Others
Sector: Media, Entertainment & Publication Lot Size: 1 High52 Date: 28-Aug-2025 Bumper: -; Drift%: -
Industry: Entertainment Face Value: 10; VWAP21: Low52 Price: 98.57 Barrier: 105.0; Drift%: 0.76
Basic Industry: Media & Entertainment Total Equity: 47,670,415 Low52 Date: 30-Mar-2026 SHP: 71.15 / 6.27 / 3.96 / 18.61
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 182.7 / 123.17 Month: 126.09 / 109.95 Week: 108.5 / 105.12 Day: 107.36 / 105.6 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 07-Apr 106.62 107.36 105.60 105.80 106.35 -0.77 504.35 6,221 1.29 4,569 1.59 0.05 5
2 06-Apr 101.74 107.99 101.36 106.62 104.64 6.45 508.26 20,198 4.18 13,046 4.54 0.14 15
3 02-Apr 102.78 103.00 99.25 100.16 101.05 -2.84 477.47 17,601 3.64 13,071 4.55 0.13 15
4 01-Apr 104.99 105.00 102.79 103.09 103.60 3.57 491.43 13,447 2.78 7,608 2.65 0.08 9
5 30-Mar 105.52 125.02 98.57 99.54 106.69 -6.24 474.51 102,334 21.16 63,253 22.02 0.67 71
6 27-Mar 105.50 110.00 105.25 106.16 106.29 0.24 506.07 37,135 7.68 23,445 8.16 0.25 26
7 25-Mar 105.37 109.00 105.37 105.91 106.19 0.51 504.88 40,727 8.42 31,375 10.92 0.33 35
8 24-Mar 105.23 106.00 105.00 105.37 105.49 0.34 502.30 16,797 3.47 15,183 5.28 0.16 17
9 23-Mar 104.90 106.24 104.90 105.01 105.25 -0.80 500.59 25,210 5.21 23,638 8.23 0.25 27
10 20-Mar 106.38 106.89 105.50 105.86 105.90 0.32 504.64 8,470 1.75 5,216 1.82 0.06 6
11 19-Mar 106.90 106.90 105.50 105.52 106.13 -0.37 503.02 33,006 6.83 28,611 9.96 0.30 32
12 18-Mar 106.61 108.97 105.50 105.91 106.49 0.20 504.88 19,130 3.96 12,332 4.29 0.13 14
13 17-Mar 106.43 106.43 104.72 105.70 105.50 0.19 503.88 20,173 4.17 18,087 6.30 0.19 20
14 16-Mar 106.60 106.60 105.50 105.50 105.56 0.00 502.92 5,694 1.18 4,655 1.62 0.05 5
15 13-Mar 107.23 107.23 105.40 105.50 105.61 -1.21 502.92 22,440 4.64 19,465 6.78 0.21 22
16 12-Mar 105.60 107.39 105.50 106.79 106.25 0.95 509.07 13,696 2.83 9,713 3.38 0.10 11
17 11-Mar 106.41 106.99 105.50 105.79 106.14 0.21 504.31 14,694 3.04 12,117 4.22 0.13 14
18 10-Mar 105.50 106.80 105.50 105.57 105.81 -0.58 503.26 6,270 1.30 4,891 1.70 0.05 6
19 09-Mar 104.00 106.50 104.00 106.19 105.22 0.64 506.21 11,520 2.38 9,449 3.29 0.10 11
20 06-Mar 107.50 107.50 105.50 105.51 106.05 -0.86 502.97 25,091 5.19 20,931 7.29 0.22 24
21 05-Mar 105.50 107.48 105.50 106.43 106.29 0.81 507.36 24,749 5.12 22,890 7.97 0.24 26
22 04-Mar 105.60 105.99 105.00 105.58 105.44 -0.02 503.30 21,485 4.44 19,492 6.78 0.21 22
23 02-Mar 104.00 106.29 104.00 105.60 105.53 -0.33 503.40 12,405 2.57 8,553 2.98 0.09 10
24 27-Feb 105.12 107.32 105.12 105.95 105.74 0.29 505.07 70,357 14.55 61,910 21.55 0.65 70
25 26-Feb 105.58 106.61 105.50 105.64 105.75 0.06 503.59 17,338 3.59 15,098 5.26 0.16 17
26 25-Feb 106.84 108.50 105.50 105.58 106.71 -0.25 503.30 9,821 2.03 6,128 2.13 0.07 7
27 24-Feb 107.70 108.39 105.50 105.84 105.93 -0.22 504.54 7,666 1.59 5,962 2.08 0.06 7
28 23-Feb 106.02 107.41 106.00 106.07 106.47 -0.51 505.64 5,406 1.12 3,155 1.10 0.03 4
29 20-Feb 108.60 108.60 106.00 106.61 107.30 -2.23 508.21 4,835 1.00 2,872 1.00 0.03 3
30 19-Feb 106.50 109.98 106.09 109.04 107.96 3.37 519.80 11,084 2.29 6,731 2.34 0.07 8
31 18-Feb 106.26 106.75 105.25 105.49 105.81 -0.51 502.88 26,734 5.53 20,780 7.23 0.22 23
32 17-Feb 110.81 110.88 104.75 106.03 106.62 -3.39 505.45 52,219 10.80 40,906 14.24 0.44 46
33 16-Feb 109.24 110.50 108.11 109.75 109.16 1.62 523.18 27,062 5.60 17,827 6.21 0.19 20
34 13-Feb 109.94 109.94 106.01 108.00 107.65 -1.98 514.00 49,929 10.32 32,176 11.20 0.35 36
35 12-Feb 110.61 112.99 109.40 110.18 111.12 -0.05 525.23 19,483 4.03 10,540 3.67 0.12 12
36 11-Feb 114.75 114.79 109.24 110.24 110.45 -3.91 525.52 88,175 18.23 65,216 22.70 0.72 74
37 10-Feb 113.03 114.98 112.11 114.72 114.27 2.51 546.88 14,312 2.96 10,964 3.82 0.13 12
38 09-Feb 112.90 114.29 110.25 111.91 112.37 0.23 533.48 18,731 3.87 14,104 4.91 0.16 16
39 06-Feb 113.94 113.94 110.60 111.65 112.22 -1.66 532.24 5,587 1.16 3,743 1.30 0.04 4
40 05-Feb 113.33 114.99 112.48 113.53 113.32 0.68 541.20 10,434 2.16 6,680 2.33 0.08 8
41 04-Feb 110.05 114.26 110.05 112.76 112.97 1.77 537.53 16,322 3.38 9,663 3.36 0.11 11
42 03-Feb 114.10 117.00 110.26 110.80 112.11 -1.66 528.19 24,786 5.13 14,816 5.16 0.17 17
43 02-Feb 111.46 114.59 110.06 112.67 111.86 1.09 537.10 11,629 2.40 5,838 2.03 0.07 7
44 01-Feb 114.05 114.99 110.00 111.46 112.35 -3.16 531.33 10,940 2.26 6,702 2.33 0.08 8
45 30-Jan 112.00 116.99 112.00 115.10 114.61 1.73 548.69 7,145 1.48 4,542 1.58 0.05 5
46 29-Jan 115.30 116.06 112.24 113.14 113.46 -3.23 539.34 8,667 1.79 4,390 1.53 0.05 5
47 28-Jan 117.77 117.77 114.05 116.92 116.04 2.42 557.36 14,612 3.02 9,159 3.19 0.11 11
48 27-Jan 112.15 117.00 112.11 114.16 114.45 -0.09 544.21 19,410 4.01 13,463 4.69 0.15 15
49 23-Jan 112.61 116.83 112.00 114.26 113.42 0.43 544.68 8,159 1.69 5,225 1.82 0.06 6
50 22-Jan 112.15 114.00 111.12 113.77 113.23 2.54 542.35 10,545 2.18 6,990 2.43 0.08 8
51 21-Jan 112.49 112.49 107.09 110.95 109.85 -1.37 528.90 34,822 7.20 18,044 6.28 0.20 21
52 20-Jan 116.05 116.97 111.13 112.49 113.19 -3.29 536.24 23,859 4.93 15,487 5.39 0.18 18
53 19-Jan 115.15 118.99 114.11 116.32 116.24 -1.10 554.50 15,756 3.26 10,792 3.76 0.13 12
54 16-Jan 119.10 120.17 117.00 117.61 118.76 -2.22 560.65 12,616 2.61 7,707 2.68 0.09 9
55 14-Jan 117.06 121.90 116.61 120.28 119.99 1.92 573.38 32,850 6.79 23,187 8.07 0.28 27
56 13-Jan 116.31 118.98 116.31 118.01 117.63 0.97 562.56 11,489 2.38 7,689 2.68 0.09 9
57 12-Jan 116.60 119.00 115.38 116.88 116.54 -1.48 557.17 8,780 1.82 5,186 1.81 0.06 6
58 09-Jan 118.10 120.75 116.10 118.63 118.14 -0.90 565.51 15,881 3.28 9,794 3.41 0.12 11
59 08-Jan 119.00 122.80 119.00 119.71 120.77 -0.34 570.66 29,664 6.13 15,207 5.29 0.18 17
60 07-Jan 120.00 121.50 118.10 120.12 120.02 -0.27 572.62 12,591 2.60 7,788 2.71 0.09 9
61 06-Jan 121.64 123.99 118.43 120.45 120.98 -0.68 574.19 29,679 6.14 17,875 6.22 0.22 21
62 05-Jan 115.00 122.00 112.85 121.28 118.33 6.34 578.15 85,080 17.59 59,302 20.64 0.70 68
63 02-Jan 112.10 115.29 112.00 114.05 113.38 1.43 543.68 40,770 8.43 27,352 9.52 0.31 31
64 01-Jan 117.70 117.70 111.27 112.44 112.83 -3.31 536.01 34,064 7.04 25,663 8.93 0.29 29
65 31-Dec 112.91 116.94 112.91 116.29 115.15 3.52 554.36 24,786 5.13 16,765 5.84 0.19 19
66 30-Dec 115.75 115.75 111.96 112.34 113.02 -1.95 535.53 32,884 6.80 23,545 8.20 0.27 27
67 29-Dec 112.29 115.43 111.75 114.58 112.82 1.93 546.21 50,866 10.52 39,129 13.62 0.44 45

Similar Stocks: TIPSMUSIC    BALAJITELE    CINEVISTA    CREATIVEYE    ENIL    NEXTMEDIA    PFOCUS    RADAAN    RADIOCITY    SHEMAROO    SILLYMONKS    NETWORK18    SAREGAMA    BASILIC    DIGIKORE    IDENTICAL    INSPIRE    MAXPOSURE    PHANTOMFX    RADIOWALLA    STUDIOLSD   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com