| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 3,061.3 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 14-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Auto Components | Face Value: 10 | Low52 Price: 1,675.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 140,662,848 | Low52 Date: 04-Mar-2025 | SHP: 75.0 / 11.5 / 11.74 / 1.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 3.81 | ||||
| High/Low Price | Quarter: 2,292.0 / 1,675.0 | Month: 2,023.75 / 1,675.0 | Week: 2,023.75 / 1,940.3 | Day: 1,932.75 / 1,888.45 | Float67: 3.60 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,921.75 | 1,932.75 | 1,888.45 | 1,893.75 | 1,904.80 | -1.21 | 26,638.03 | 51,720 | 1.26 | 28,224 | 1.34 | 5.38 | 1.15 |
| 2 | 02-Apr | 1,928.50 | 1,960.10 | 1,900.00 | 1,917.00 | 1,929.69 | -0.60 | 26,965.00 | 40,906 | 1.00 | 23,224 | 1.10 | 4.48 | 0.94 |
| 3 | 01-Apr | 1,936.20 | 2,010.00 | 1,907.40 | 1,928.50 | 1,942.87 | -2.02 | 27,126.83 | 88,288 | 2.16 | 52,534 | 2.49 | 10.21 | 2.13 |
| 4 | 28-Mar | 1,972.40 | 1,992.90 | 1,940.30 | 1,968.30 | 1,966.21 | -0.21 | 27,686.67 | 238,150 | 5.82 | 201,518 | 9.54 | 39.62 | 8.19 |
| 5 | 27-Mar | 1,995.00 | 2,013.85 | 1,946.00 | 1,972.40 | 1,987.74 | -1.34 | 27,744.34 | 209,909 | 5.13 | 154,815 | 7.33 | 30.77 | 6.29 |
| 6 | 26-Mar | 1,983.85 | 2,012.80 | 1,979.80 | 1,999.15 | 2,000.50 | 0.24 | 28,120.61 | 234,500 | 5.73 | 212,198 | 10.05 | 42.45 | 8.62 |
| 7 | 25-Mar | 2,012.95 | 2,023.75 | 1,975.45 | 1,994.40 | 1,995.94 | -0.12 | 28,053.80 | 269,741 | 6.59 | 238,432 | 11.29 | 47.59 | 9.69 |
| 8 | 24-Mar | 1,980.00 | 2,018.20 | 1,965.15 | 1,996.85 | 1,995.35 | 1.64 | 28,088.26 | 114,742 | 2.80 | 92,496 | 4.38 | 18.46 | 3.76 |
| 9 | 21-Mar | 1,963.90 | 1,996.30 | 1,935.50 | 1,964.55 | 1,961.02 | 1.03 | 27,633.92 | 93,883 | 2.30 | 50,116 | 2.37 | 9.83 | 2.04 |
| 10 | 20-Mar | 1,965.00 | 1,982.95 | 1,937.15 | 1,944.50 | 1,955.80 | -0.83 | 27,351.89 | 112,023 | 2.74 | 90,055 | 4.26 | 17.61 | 3.66 |
| 11 | 19-Mar | 1,919.75 | 1,975.95 | 1,919.75 | 1,960.75 | 1,959.52 | 2.14 | 27,580.47 | 117,633 | 2.88 | 90,559 | 4.29 | 17.75 | 3.68 |
| 12 | 18-Mar | 1,922.00 | 1,985.00 | 1,900.00 | 1,919.75 | 1,940.62 | 0.22 | 27,003.75 | 53,846 | 1.32 | 26,161 | 1.24 | 5.08 | 1.06 |
| 13 | 17-Mar | 1,924.20 | 1,924.20 | 1,875.10 | 1,915.55 | 1,904.51 | 0.55 | 26,944.67 | 52,713 | 1.29 | 32,279 | 1.53 | 6.15 | 1.31 |
| 14 | 13-Mar | 1,910.20 | 1,933.65 | 1,885.00 | 1,905.15 | 1,905.34 | 0.35 | 26,798.38 | 43,214 | 1.06 | 21,114 | 1.00 | 4.02 | 0.86 |
| 15 | 12-Mar | 1,868.75 | 1,909.95 | 1,865.10 | 1,898.55 | 1,884.89 | 1.79 | 26,705.55 | 115,295 | 2.82 | 80,286 | 3.80 | 15.13 | 3.26 |
| 16 | 11-Mar | 1,850.00 | 1,882.70 | 1,811.40 | 1,865.10 | 1,855.95 | -0.92 | 26,235.03 | 75,707 | 1.85 | 51,580 | 2.44 | 9.57 | 2.10 |
| 17 | 10-Mar | 1,882.65 | 1,930.00 | 1,861.50 | 1,882.35 | 1,893.42 | -0.02 | 26,477.67 | 95,522 | 2.34 | 61,086 | 2.89 | 11.57 | 2.48 |
| 18 | 07-Mar | 1,850.80 | 1,922.50 | 1,850.10 | 1,882.65 | 1,885.20 | 1.72 | 26,481.89 | 280,770 | 6.86 | 199,262 | 9.44 | 37.56 | 8.09 |
| 19 | 06-Mar | 1,789.95 | 1,865.00 | 1,789.95 | 1,850.80 | 1,845.64 | 3.54 | 26,033.88 | 185,961 | 4.55 | 147,642 | 6.99 | 27.25 | 6.00 |
| 20 | 05-Mar | 1,753.00 | 1,796.90 | 1,743.85 | 1,787.45 | 1,773.58 | 0.80 | 25,142.78 | 104,793 | 2.56 | 75,252 | 3.56 | 13.35 | 3.06 |
| 21 | 04-Mar | 1,675.00 | 1,787.30 | 1,675.00 | 1,773.30 | 1,726.67 | 3.67 | 24,943.74 | 126,972 | 3.10 | 94,887 | 4.49 | 16.38 | 3.85 |
| 22 | 03-Mar | 1,750.00 | 1,795.55 | 1,702.00 | 1,710.60 | 1,715.52 | -3.12 | 24,061.79 | 52,111 | 1.27 | 30,353 | 1.44 | 5.21 | 1.23 |
| 23 | 28-Feb | 1,779.90 | 1,844.85 | 1,713.15 | 1,765.75 | 1,760.44 | -2.28 | 24,837.54 | 106,243 | 2.60 | 58,294 | 2.76 | 10.26 | 2.37 |
| 24 | 27-Feb | 1,815.00 | 1,824.80 | 1,776.00 | 1,807.00 | 1,796.21 | -0.98 | 25,417.00 | 48,174 | 1.18 | 30,514 | 1.45 | 5.48 | 1.24 |
| 25 | 25-Feb | 1,845.00 | 1,866.40 | 1,818.00 | 1,824.80 | 1,835.70 | -1.69 | 25,668.16 | 19,405 | 0.47 | 9,224 | 0.44 | 1.69 | 0.37 |
| 26 | 24-Feb | 1,851.50 | 1,869.95 | 1,837.20 | 1,856.20 | 1,856.17 | -1.12 | 26,109.84 | 22,229 | 0.54 | 12,320 | 0.58 | 2.29 | 0.50 |
| 27 | 21-Feb | 1,878.45 | 1,904.00 | 1,860.75 | 1,877.25 | 1,876.24 | -0.18 | 26,405.93 | 26,108 | 0.64 | 13,113 | 0.62 | 2.46 | 0.53 |
| 28 | 20-Feb | 1,879.95 | 1,900.30 | 1,849.05 | 1,880.65 | 1,875.26 | 0.23 | 26,453.76 | 30,848 | 0.75 | 13,285 | 0.63 | 2.49 | 0.54 |
| 29 | 19-Feb | 1,818.95 | 1,884.70 | 1,808.05 | 1,876.30 | 1,861.14 | 3.15 | 26,392.57 | 62,313 | 1.52 | 32,040 | 1.52 | 5.96 | 1.30 |
| 30 | 18-Feb | 1,817.85 | 1,832.10 | 1,791.40 | 1,818.95 | 1,817.75 | 0.09 | 25,585.87 | 95,349 | 2.33 | 69,143 | 3.27 | 12.57 | 2.81 |
| 31 | 17-Feb | 1,830.00 | 1,849.90 | 1,794.20 | 1,817.25 | 1,820.50 | -2.17 | 25,561.96 | 57,843 | 1.41 | 29,359 | 1.39 | 5.34 | 1.19 |
| 32 | 14-Feb | 1,942.70 | 1,942.70 | 1,832.00 | 1,857.60 | 1,872.86 | -2.95 | 26,129.53 | 81,559 | 1.99 | 42,267 | 2.00 | 7.92 | 1.72 |
| 33 | 13-Feb | 1,915.00 | 1,940.00 | 1,884.05 | 1,914.00 | 1,923.10 | 2.37 | 26,922.00 | 248,538 | 6.08 | 104,245 | 4.94 | 20.05 | 4.23 |
| 34 | 12-Feb | 1,892.20 | 1,914.00 | 1,825.55 | 1,869.60 | 1,856.13 | -1.19 | 26,298.33 | 53,781 | 1.31 | 20,683 | 0.98 | 3.84 | 0.84 |
| 35 | 11-Feb | 1,939.90 | 1,947.65 | 1,881.00 | 1,892.20 | 1,900.07 | -2.46 | 26,616.22 | 52,316 | 1.28 | 31,646 | 1.50 | 6.01 | 1.29 |
| 36 | 10-Feb | 1,975.00 | 1,990.15 | 1,931.40 | 1,939.90 | 1,949.60 | -1.68 | 27,287.19 | 21,422 | 0.52 | 10,231 | 0.48 | 1.99 | 0.42 |
| 37 | 07-Feb | 2,021.50 | 2,029.95 | 1,954.70 | 1,973.05 | 1,993.30 | -1.48 | 27,753.48 | 81,271 | 1.99 | 26,674 | 1.26 | 5.32 | 1.08 |
| 38 | 06-Feb | 1,960.05 | 2,030.00 | 1,950.75 | 2,002.60 | 1,990.24 | 2.69 | 28,169.14 | 316,453 | 7.74 | 187,402 | 8.88 | 37.30 | 7.61 |
| 39 | 05-Feb | 1,999.80 | 1,999.80 | 1,945.70 | 1,950.15 | 1,955.52 | -1.02 | 27,431.37 | 26,836 | 0.66 | 11,981 | 0.57 | 2.34 | 0.49 |
| 40 | 04-Feb | 1,988.65 | 2,021.50 | 1,955.00 | 1,970.25 | 1,982.10 | -1.39 | 27,714.10 | 40,492 | 0.99 | 16,664 | 0.79 | 3.30 | 0.68 |
| 41 | 03-Feb | 2,025.15 | 2,035.85 | 1,967.10 | 1,998.00 | 1,984.41 | -1.86 | 28,104.00 | 93,457 | 2.28 | 73,768 | 3.49 | 14.64 | 3.00 |
| 42 | 01-Feb | 2,000.00 | 2,089.95 | 1,973.05 | 2,035.85 | 2,011.88 | 2.33 | 28,636.85 | 42,741 | 1.04 | 15,011 | 0.71 | 3.02 | 0.61 |
| 43 | 31-Jan | 1,992.00 | 1,996.90 | 1,961.55 | 1,989.45 | 1,986.40 | 0.40 | 27,984.17 | 36,028 | 0.88 | 21,024 | 1.00 | 4.18 | 0.85 |
| 44 | 30-Jan | 1,961.20 | 2,000.00 | 1,955.55 | 1,981.60 | 1,984.25 | 1.42 | 27,873.75 | 36,713 | 0.90 | 17,296 | 0.82 | 3.43 | 0.70 |
| 45 | 29-Jan | 1,938.00 | 2,003.35 | 1,938.00 | 1,953.85 | 1,974.86 | -0.52 | 27,483.41 | 35,466 | 0.87 | 20,234 | 0.96 | 4.00 | 0.82 |
| 46 | 28-Jan | 1,995.00 | 2,010.10 | 1,940.10 | 1,964.10 | 1,968.88 | -1.95 | 27,627.59 | 49,802 | 1.22 | 24,358 | 1.15 | 4.80 | 0.99 |
| 47 | 27-Jan | 2,095.00 | 2,107.60 | 1,992.00 | 2,003.25 | 2,007.95 | -4.17 | 28,178.29 | 92,790 | 2.27 | 56,608 | 2.68 | 11.37 | 2.30 |
| 48 | 24-Jan | 2,090.00 | 2,139.90 | 2,070.05 | 2,090.45 | 2,089.73 | -0.42 | 29,404.87 | 225,725 | 5.52 | 203,688 | 9.65 | 42.57 | 8.27 |
| 49 | 23-Jan | 2,107.50 | 2,127.75 | 2,055.60 | 2,099.30 | 2,106.97 | -0.52 | 29,529.35 | 154,904 | 3.79 | 136,228 | 6.45 | 28.70 | 5.53 |
| 50 | 22-Jan | 2,100.00 | 2,125.65 | 2,093.05 | 2,110.25 | 2,102.16 | 0.27 | 29,683.38 | 229,844 | 5.62 | 197,667 | 9.36 | 41.55 | 8.03 |
| 51 | 21-Jan | 2,091.05 | 2,116.00 | 2,084.90 | 2,104.60 | 2,102.66 | -0.24 | 29,603.90 | 130,935 | 3.20 | 104,497 | 4.95 | 21.97 | 4.25 |
| 52 | 20-Jan | 2,125.00 | 2,133.75 | 2,095.00 | 2,109.60 | 2,108.78 | -0.33 | 29,674.23 | 47,288 | 1.16 | 32,301 | 1.53 | 6.81 | 1.31 |
| 53 | 17-Jan | 2,089.00 | 2,148.00 | 2,076.50 | 2,116.50 | 2,105.86 | 2.06 | 29,771.29 | 58,629 | 1.43 | 24,053 | 1.14 | 5.07 | 0.98 |
| 54 | 16-Jan | 2,075.85 | 2,101.85 | 2,067.30 | 2,072.85 | 2,077.79 | -0.14 | 29,157.30 | 578,796 | 14.15 | 552,192 | 26.15 | 114.73 | 22.43 |
| 55 | 15-Jan | 2,034.95 | 2,108.85 | 2,028.00 | 2,075.85 | 2,085.99 | 2.31 | 29,199.50 | 46,307 | 1.13 | 17,133 | 0.81 | 3.57 | 0.70 |
| 56 | 14-Jan | 2,000.05 | 2,053.60 | 1,982.00 | 2,028.00 | 2,024.63 | 1.09 | 28,526.00 | 299,593 | 7.32 | 264,164 | 12.51 | 53.48 | 10.73 |
| 57 | 13-Jan | 2,085.00 | 2,097.25 | 1,992.10 | 2,005.90 | 2,042.52 | -4.54 | 28,215.56 | 76,854 | 1.88 | 38,285 | 1.81 | 7.82 | 1.56 |
| 58 | 10-Jan | 2,094.00 | 2,112.05 | 2,061.25 | 2,096.90 | 2,088.42 | 0.14 | 29,495.59 | 45,109 | 1.10 | 22,996 | 1.09 | 4.80 | 0.93 |
| 59 | 09-Jan | 2,104.95 | 2,121.90 | 2,084.95 | 2,094.00 | 2,106.51 | -0.27 | 29,454.00 | 30,192 | 0.74 | 15,323 | 0.73 | 3.23 | 0.62 |
| 60 | 08-Jan | 2,101.25 | 2,160.00 | 2,091.30 | 2,099.60 | 2,120.88 | -0.14 | 29,533.57 | 83,600 | 2.04 | 33,427 | 1.58 | 7.09 | 1.36 |
| 61 | 07-Jan | 2,092.90 | 2,160.85 | 2,079.90 | 2,102.55 | 2,100.46 | 0.98 | 29,575.07 | 276,792 | 6.77 | 239,738 | 11.35 | 50.36 | 9.74 |
| 62 | 06-Jan | 2,205.05 | 2,227.65 | 2,075.00 | 2,082.00 | 2,153.44 | -5.29 | 29,286.00 | 229,541 | 5.61 | 160,365 | 7.59 | 34.53 | 6.51 |
| 63 | 03-Jan | 2,185.80 | 2,292.00 | 2,185.00 | 2,192.10 | 2,195.61 | 0.29 | 30,834.70 | 801,562 | 19.59 | 732,486 | 34.69 | 160.83 | 29.76 |
| 64 | 02-Jan | 2,234.00 | 2,249.00 | 2,172.25 | 2,185.80 | 2,193.28 | -3.53 | 30,746.09 | 127,189 | 3.11 | 77,713 | 3.68 | 17.04 | 3.16 |
| 65 | 01-Jan | 2,130.00 | 2,280.00 | 2,130.00 | 2,262.95 | 2,227.26 | 4.99 | 31,831.30 | 89,548 | 2.19 | 37,915 | 1.80 | 8.44 | 1.54 |
| 66 | 31-Dec | 2,126.90 | 2,185.00 | 2,125.50 | 2,150.05 | 2,154.25 | 0.47 | 30,243.22 | 51,454 | 1.26 | 28,643 | 1.36 | 6.17 | 1.16 |
| 67 | 30-Dec | 2,168.05 | 2,172.25 | 2,121.20 | 2,139.85 | 2,147.23 | -1.32 | 30,099.74 | 28,547 | 0.70 | 15,584 | 0.74 | 3.35 | 0.63 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO