| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 3,061.3 | Mkt_Cap Category: Mid-Cap |
| Sector: Automobile and Auto Components | Lot Size: 1 | High52 Date: 14-Jun-2024 | Bumper: 2,009.0; Drift%: 13.4 |
| Industry: Auto Components | Face Value: 10 | Low52 Price: 1,675.0 | Barrier: -; Drift%: - |
| Basic Industry: Auto Components & Equipments | Total Equity: 140,662,848 | Low52 Date: 04-Mar-2025 | SHP: 75.0 / 12.37 / 10.89 / 1.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 2.45 | ||||
| High/Low Price | Quarter: 2,292.0 / 1,675.0 | Month: 2,023.75 / 1,675.0 | Week: 2,284.8 / 2,080.6 | Day: 2,363.1 / 2,298.0 | Float67: 2.56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 2,338.50 | 2,363.10 | 2,298.00 | 2,319.80 | 2,327.66 | -0.61 | 32,630.97 | 70,073 | 3.13 | 28,560 | 2.84 | 6.65 | 1.16 |
| 2 | 21-May | 2,193.40 | 2,409.00 | 2,193.40 | 2,334.00 | 2,345.48 | 5.34 | 32,830.00 | 685,035 | 30.62 | 76,985 | 7.67 | 18.06 | 3.13 |
| 3 | 20-May | 2,221.00 | 2,262.50 | 2,191.60 | 2,215.60 | 2,217.58 | -1.48 | 31,165.26 | 168,658 | 7.54 | 116,031 | 11.56 | 25.73 | 4.71 |
| 4 | 19-May | 2,225.00 | 2,285.00 | 2,194.80 | 2,248.80 | 2,253.94 | 1.55 | 31,632.26 | 131,243 | 5.87 | 79,972 | 7.96 | 18.03 | 3.25 |
| 5 | 16-May | 2,210.00 | 2,284.80 | 2,184.00 | 2,214.40 | 2,221.21 | 2.03 | 31,148.38 | 251,524 | 11.24 | 133,443 | 13.29 | 29.64 | 5.42 |
| 6 | 15-May | 2,175.00 | 2,222.00 | 2,137.30 | 2,170.30 | 2,170.87 | -1.12 | 30,528.06 | 57,483 | 2.57 | 28,160 | 2.80 | 6.11 | 1.14 |
| 7 | 14-May | 2,138.80 | 2,201.90 | 2,120.00 | 2,194.80 | 2,180.47 | 2.06 | 30,872.68 | 41,348 | 1.85 | 20,280 | 2.02 | 4.42 | 0.82 |
| 8 | 13-May | 2,085.00 | 2,175.00 | 2,085.00 | 2,150.50 | 2,138.30 | 2.55 | 30,249.55 | 45,623 | 2.04 | 17,087 | 1.70 | 3.65 | 0.69 |
| 9 | 12-May | 2,097.00 | 2,179.00 | 2,080.60 | 2,097.10 | 2,104.66 | 1.50 | 29,498.41 | 60,291 | 2.70 | 26,140 | 2.60 | 5.50 | 1.06 |
| 10 | 09-May | 1,975.20 | 2,118.00 | 1,975.20 | 2,066.20 | 2,074.60 | 0.21 | 29,063.76 | 148,998 | 6.66 | 43,941 | 4.38 | 9.12 | 1.79 |
| 11 | 08-May | 2,025.00 | 2,125.00 | 2,009.00 | 2,061.90 | 2,082.56 | 1.94 | 29,003.27 | 240,753 | 10.76 | 67,706 | 6.74 | 14.10 | 2.75 |
| 12 | 07-May | 1,871.00 | 2,080.90 | 1,871.00 | 2,022.60 | 2,032.82 | 8.08 | 28,450.47 | 1,071,959 | 47.92 | 138,397 | 13.78 | 28.13 | 5.62 |
| 13 | 06-May | 1,864.80 | 1,888.20 | 1,851.40 | 1,871.40 | 1,872.20 | 0.74 | 26,323.65 | 73,118 | 3.27 | 54,947 | 5.47 | 10.29 | 2.23 |
| 14 | 05-May | 1,875.00 | 1,883.80 | 1,853.00 | 1,857.70 | 1,866.27 | -0.65 | 26,130.94 | 24,086 | 1.08 | 13,362 | 1.33 | 2.49 | 0.54 |
| 15 | 02-May | 1,880.40 | 1,904.90 | 1,840.80 | 1,869.90 | 1,872.37 | -0.27 | 26,302.55 | 73,411 | 3.28 | 40,792 | 4.06 | 7.64 | 1.66 |
| 16 | 30-Apr | 1,908.90 | 1,915.00 | 1,866.00 | 1,875.00 | 1,886.95 | -1.01 | 26,374.00 | 60,619 | 2.71 | 32,115 | 3.20 | 6.06 | 1.30 |
| 17 | 29-Apr | 1,921.00 | 1,938.60 | 1,882.50 | 1,894.10 | 1,900.46 | -0.79 | 26,642.95 | 47,817 | 2.14 | 25,706 | 2.56 | 4.89 | 1.04 |
| 18 | 28-Apr | 1,922.40 | 1,938.50 | 1,903.00 | 1,909.10 | 1,915.95 | -0.68 | 26,853.94 | 37,674 | 1.68 | 18,996 | 1.89 | 3.64 | 0.77 |
| 19 | 25-Apr | 1,950.20 | 1,964.00 | 1,905.00 | 1,922.10 | 1,927.46 | -1.41 | 27,036.81 | 37,436 | 1.67 | 19,139 | 1.91 | 3.69 | 0.78 |
| 20 | 24-Apr | 1,956.60 | 1,994.00 | 1,944.00 | 1,949.60 | 1,958.36 | -0.31 | 27,423.63 | 237,078 | 10.60 | 168,034 | 16.73 | 32.91 | 6.83 |
| 21 | 23-Apr | 1,982.20 | 1,998.50 | 1,944.90 | 1,955.60 | 1,957.82 | -1.25 | 27,508.03 | 192,510 | 8.61 | 146,983 | 14.64 | 28.78 | 5.97 |
| 22 | 22-Apr | 1,959.00 | 2,017.90 | 1,940.20 | 1,980.40 | 1,972.57 | 1.38 | 27,856.87 | 117,849 | 5.27 | 42,081 | 4.19 | 8.30 | 1.71 |
| 23 | 21-Apr | 1,906.60 | 2,004.90 | 1,897.00 | 1,953.50 | 1,957.74 | 2.46 | 27,478.49 | 182,034 | 8.14 | 42,950 | 4.28 | 8.41 | 1.74 |
| 24 | 17-Apr | 1,946.00 | 2,097.00 | 1,874.40 | 1,906.60 | 1,979.16 | -1.70 | 26,818.78 | 377,986 | 16.90 | 125,787 | 12.53 | 24.90 | 5.11 |
| 25 | 16-Apr | 1,920.20 | 1,970.10 | 1,900.10 | 1,939.50 | 1,921.43 | 1.01 | 27,281.56 | 31,587 | 1.41 | 17,294 | 1.72 | 3.32 | 0.70 |
| 26 | 15-Apr | 1,883.00 | 1,942.60 | 1,882.00 | 1,920.20 | 1,924.31 | 3.21 | 27,010.08 | 44,845 | 2.00 | 27,201 | 2.71 | 5.23 | 1.11 |
| 27 | 11-Apr | 1,866.15 | 1,969.80 | 1,840.00 | 1,860.40 | 1,888.67 | 0.52 | 26,168.92 | 111,833 | 5.00 | 47,885 | 4.77 | 9.04 | 1.95 |
| 28 | 09-Apr | 1,833.00 | 1,884.95 | 1,820.30 | 1,850.75 | 1,860.25 | 1.75 | 26,033.18 | 116,202 | 5.19 | 27,451 | 2.73 | 5.11 | 1.12 |
| 29 | 08-Apr | 1,815.45 | 1,862.20 | 1,810.00 | 1,818.90 | 1,822.76 | 1.00 | 25,585.17 | 22,368 | 1.00 | 10,040 | 1.00 | 1.83 | 0.41 |
| 30 | 07-Apr | 1,721.60 | 2,001.60 | 1,700.00 | 1,800.90 | 1,762.52 | -1.93 | 25,331.97 | 70,607 | 3.16 | 31,641 | 3.15 | 5.58 | 1.29 |
| 31 | 04-Apr | 1,898.15 | 1,918.80 | 1,825.00 | 1,836.30 | 1,848.72 | -3.03 | 25,829.92 | 30,614 | 1.37 | 17,256 | 1.72 | 3.19 | 0.70 |
| 32 | 03-Apr | 1,921.75 | 1,932.75 | 1,888.45 | 1,893.75 | 1,904.80 | -1.21 | 26,638.03 | 51,720 | 2.31 | 28,224 | 2.81 | 5.38 | 1.15 |
| 33 | 02-Apr | 1,928.50 | 1,960.10 | 1,900.00 | 1,917.00 | 1,929.69 | -0.60 | 26,965.00 | 40,906 | 1.83 | 23,224 | 2.31 | 4.48 | 0.94 |
| 34 | 01-Apr | 1,936.20 | 2,010.00 | 1,907.40 | 1,928.50 | 1,942.87 | -2.02 | 27,126.83 | 88,288 | 3.95 | 52,534 | 5.23 | 10.21 | 2.13 |
| 35 | 28-Mar | 1,972.40 | 1,992.90 | 1,940.30 | 1,968.30 | 1,966.21 | -0.21 | 27,686.67 | 238,150 | 10.65 | 201,518 | 20.07 | 39.62 | 8.19 |
| 36 | 27-Mar | 1,995.00 | 2,013.85 | 1,946.00 | 1,972.40 | 1,987.74 | -1.34 | 27,744.34 | 209,909 | 9.38 | 154,815 | 15.42 | 30.77 | 6.29 |
| 37 | 26-Mar | 1,983.85 | 2,012.80 | 1,979.80 | 1,999.15 | 2,000.50 | 0.24 | 28,120.61 | 234,500 | 10.48 | 212,198 | 21.13 | 42.45 | 8.62 |
| 38 | 25-Mar | 2,012.95 | 2,023.75 | 1,975.45 | 1,994.40 | 1,995.94 | -0.12 | 28,053.80 | 269,741 | 12.06 | 238,432 | 23.75 | 47.59 | 9.69 |
| 39 | 24-Mar | 1,980.00 | 2,018.20 | 1,965.15 | 1,996.85 | 1,995.35 | 1.64 | 28,088.26 | 114,742 | 5.13 | 92,496 | 9.21 | 18.46 | 3.76 |
| 40 | 21-Mar | 1,963.90 | 1,996.30 | 1,935.50 | 1,964.55 | 1,961.02 | 1.03 | 27,633.92 | 93,883 | 4.20 | 50,116 | 4.99 | 9.83 | 2.04 |
| 41 | 20-Mar | 1,965.00 | 1,982.95 | 1,937.15 | 1,944.50 | 1,955.80 | -0.83 | 27,351.89 | 112,023 | 5.01 | 90,055 | 8.97 | 17.61 | 3.66 |
| 42 | 19-Mar | 1,919.75 | 1,975.95 | 1,919.75 | 1,960.75 | 1,959.52 | 2.14 | 27,580.47 | 117,633 | 5.26 | 90,559 | 9.02 | 17.75 | 3.68 |
| 43 | 18-Mar | 1,922.00 | 1,985.00 | 1,900.00 | 1,919.75 | 1,940.62 | 0.22 | 27,003.75 | 53,846 | 2.41 | 26,161 | 2.61 | 5.08 | 1.06 |
| 44 | 17-Mar | 1,924.20 | 1,924.20 | 1,875.10 | 1,915.55 | 1,904.51 | 0.55 | 26,944.67 | 52,713 | 2.36 | 32,279 | 3.21 | 6.15 | 1.31 |
| 45 | 13-Mar | 1,910.20 | 1,933.65 | 1,885.00 | 1,905.15 | 1,905.34 | 0.35 | 26,798.38 | 43,214 | 1.93 | 21,114 | 2.10 | 4.02 | 0.86 |
| 46 | 12-Mar | 1,868.75 | 1,909.95 | 1,865.10 | 1,898.55 | 1,884.89 | 1.79 | 26,705.55 | 115,295 | 5.15 | 80,286 | 8.00 | 15.13 | 3.26 |
| 47 | 11-Mar | 1,850.00 | 1,882.70 | 1,811.40 | 1,865.10 | 1,855.95 | -0.92 | 26,235.03 | 75,707 | 3.38 | 51,580 | 5.14 | 9.57 | 2.10 |
| 48 | 10-Mar | 1,882.65 | 1,930.00 | 1,861.50 | 1,882.35 | 1,893.42 | -0.02 | 26,477.67 | 95,522 | 4.27 | 61,086 | 6.08 | 11.57 | 2.48 |
| 49 | 07-Mar | 1,850.80 | 1,922.50 | 1,850.10 | 1,882.65 | 1,885.20 | 1.72 | 26,481.89 | 280,770 | 12.55 | 199,262 | 19.84 | 37.56 | 8.09 |
| 50 | 06-Mar | 1,789.95 | 1,865.00 | 1,789.95 | 1,850.80 | 1,845.64 | 3.54 | 26,033.88 | 185,961 | 8.31 | 147,642 | 14.70 | 27.25 | 6.00 |
| 51 | 05-Mar | 1,753.00 | 1,796.90 | 1,743.85 | 1,787.45 | 1,773.58 | 0.80 | 25,142.78 | 104,793 | 4.68 | 75,252 | 7.49 | 13.35 | 3.06 |
| 52 | 04-Mar | 1,675.00 | 1,787.30 | 1,675.00 | 1,773.30 | 1,726.67 | 3.67 | 24,943.74 | 126,972 | 5.68 | 94,887 | 9.45 | 16.38 | 3.85 |
| 53 | 03-Mar | 1,750.00 | 1,795.55 | 1,702.00 | 1,710.60 | 1,715.52 | -3.12 | 24,061.79 | 52,111 | 2.33 | 30,353 | 3.02 | 5.21 | 1.23 |
| 54 | 28-Feb | 1,779.90 | 1,844.85 | 1,713.15 | 1,765.75 | 1,760.44 | -2.28 | 24,837.54 | 106,243 | 4.75 | 58,294 | 5.81 | 10.26 | 2.37 |
| 55 | 27-Feb | 1,815.00 | 1,824.80 | 1,776.00 | 1,807.00 | 1,796.21 | -0.98 | 25,417.00 | 48,174 | 2.15 | 30,514 | 3.04 | 5.48 | 1.24 |
| 56 | 25-Feb | 1,845.00 | 1,866.40 | 1,818.00 | 1,824.80 | 1,835.70 | -1.69 | 25,668.16 | 19,405 | 0.87 | 9,224 | 0.92 | 1.69 | 0.37 |
| 57 | 24-Feb | 1,851.50 | 1,869.95 | 1,837.20 | 1,856.20 | 1,856.17 | -1.12 | 26,109.84 | 22,229 | 0.99 | 12,320 | 1.23 | 2.29 | 0.50 |
| 58 | 21-Feb | 1,878.45 | 1,904.00 | 1,860.75 | 1,877.25 | 1,876.24 | -0.18 | 26,405.93 | 26,108 | 1.17 | 13,113 | 1.31 | 2.46 | 0.53 |
| 59 | 20-Feb | 1,879.95 | 1,900.30 | 1,849.05 | 1,880.65 | 1,875.26 | 0.23 | 26,453.76 | 30,848 | 1.38 | 13,285 | 1.32 | 2.49 | 0.54 |
| 60 | 19-Feb | 1,818.95 | 1,884.70 | 1,808.05 | 1,876.30 | 1,861.14 | 3.15 | 26,392.57 | 62,313 | 2.79 | 32,040 | 3.19 | 5.96 | 1.30 |
| 61 | 18-Feb | 1,817.85 | 1,832.10 | 1,791.40 | 1,818.95 | 1,817.75 | 0.09 | 25,585.87 | 95,349 | 4.26 | 69,143 | 6.89 | 12.57 | 2.81 |
| 62 | 17-Feb | 1,830.00 | 1,849.90 | 1,794.20 | 1,817.25 | 1,820.50 | -2.17 | 25,561.96 | 57,843 | 2.59 | 29,359 | 2.92 | 5.34 | 1.19 |
| 63 | 14-Feb | 1,942.70 | 1,942.70 | 1,832.00 | 1,857.60 | 1,872.86 | -2.95 | 26,129.53 | 81,559 | 3.65 | 42,267 | 4.21 | 7.92 | 1.72 |
| 64 | 13-Feb | 1,915.00 | 1,940.00 | 1,884.05 | 1,914.00 | 1,923.10 | 2.37 | 26,922.00 | 248,538 | 11.11 | 104,245 | 10.38 | 20.05 | 4.23 |
| 65 | 12-Feb | 1,892.20 | 1,914.00 | 1,825.55 | 1,869.60 | 1,856.13 | -1.19 | 26,298.33 | 53,781 | 2.40 | 20,683 | 2.06 | 3.84 | 0.84 |
| 66 | 11-Feb | 1,939.90 | 1,947.65 | 1,881.00 | 1,892.20 | 1,900.07 | -2.46 | 26,616.22 | 52,316 | 2.34 | 31,646 | 3.15 | 6.01 | 1.29 |
| 67 | 10-Feb | 1,975.00 | 1,990.15 | 1,931.40 | 1,939.90 | 1,949.60 | -1.68 | 27,287.19 | 21,422 | 0.96 | 10,231 | 1.02 | 1.99 | 0.42 |
Similar Stocks: BOSCHLTD MOTHERSON ASKAUTOLTD BANCOINDIA FIEMIND GABRIEL JAMNAAUTO JTEKTINDIA NRBBEARING PRICOLLTD ROLEXRINGS SANSERA SHARDAMOTR SHRIPISTON SSWL SUBROS SUPRAJIT BHARATFORG ENDURANCE EXIDEIND MSUMI SCHAEFFLER SONACOMS SUNDRMFAST TIINDIA UNOMINDA ZFCVINDIA ALICON ASAL AUTOAXLES AUTOIND BHARATGEAR DIVGIITTS FMGOETZE GNA HINDCOMPOS HITECHGEAR IGARASHI INDNIPPON JAYBARMARU KROSS LGBBROSLTD LUMAXIND LUMAXTECH MENONBE MMFL MUNJALAU MUNJALSHOW NDRAUTO OMAXAUTO PAVNAIND PPAP PRECAM PRITIKAUTO RACLGEAR RAJRATAN RANEENGINE RBL REMSONSIND RICOAUTO RML SANDHAR SETCO SHIVAMAUTO SINTERCOM SJS STERTOOLS SUNCLAY SUNDRMBRAK TALBROAUTO UCAL UNIPARTS URAVI WHEELS ARE&M ASAHIINDIA CIEINDIA CRAFTSMAN HBLENGINE JBMA MINDACORP RKFORGE VARROC ASLIND FORGEAUTO GOLDSTAR MANDEEP OBSCP PRECISION PREMIUM PRITIKA SHIGAN CARRARO