| Macro-sector: Information Technology | Band: 20 | High52 Price: 883.95 | Mkt_Cap Category: Micro-Cap |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 16-Apr-2025 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 5; VWAP21: 406.58 | Low52 Price: 364.55 | Barrier: 402.0; Drift%: 10.69 |
| Basic Industry: IT Enabled Services | Total Equity: 82,811,707 | Low52 Date: 30-Mar-2026 | SHP: 54.4 / 4.16 / 16.75 / 23.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 121 | ||||
| High/Low Price | Quarter: 990.0 / 652.3 | Month: 640.6 / 556.3 | Week: 481.05 / 420.05 | Day: 456.25 / 415.0 | Sis67: 65 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 422.10 | 456.25 | 415.00 | 450.10 | 445.74 | 6.63 | 3,727.35 | 304,190 | 10.50 | 93,669 | 7.44 | 4.18 | 48 |
| 2 | 06-Apr | 410.00 | 428.00 | 405.20 | 422.10 | 419.58 | 2.59 | 3,495.48 | 198,589 | 6.86 | 81,208 | 6.45 | 3.41 | 42 |
| 3 | 02-Apr | 385.00 | 415.00 | 376.20 | 411.45 | 395.68 | 4.63 | 3,407.29 | 1,782,167 | 61.52 | 1,358,557 | 107.90 | 53.76 | 697 |
| 4 | 01-Apr | 379.90 | 402.00 | 377.85 | 393.25 | 393.63 | 5.12 | 3,256.57 | 155,866 | 5.38 | 60,031 | 4.77 | 2.36 | 31 |
| 5 | 30-Mar | 384.00 | 384.00 | 364.55 | 374.10 | 373.09 | -2.64 | 3,097.99 | 266,297 | 9.19 | 137,584 | 10.93 | 5.13 | 71 |
| 6 | 27-Mar | 388.00 | 398.40 | 378.95 | 384.25 | 386.47 | -1.73 | 3,182.04 | 550,240 | 18.99 | 385,104 | 30.59 | 14.88 | 198 |
| 7 | 25-Mar | 397.45 | 409.40 | 388.05 | 391.00 | 392.84 | -1.34 | 3,237.00 | 815,160 | 28.14 | 685,450 | 54.44 | 26.93 | 352 |
| 8 | 24-Mar | 393.55 | 406.25 | 385.10 | 396.30 | 396.57 | 3.42 | 3,281.83 | 173,951 | 6.00 | 79,710 | 6.33 | 3.16 | 41 |
| 9 | 23-Mar | 393.55 | 393.55 | 375.65 | 383.20 | 382.10 | -3.10 | 3,173.34 | 157,958 | 5.45 | 83,028 | 6.59 | 3.17 | 43 |
| 10 | 20-Mar | 407.45 | 408.50 | 392.55 | 395.45 | 400.90 | -2.47 | 3,274.79 | 109,350 | 3.77 | 67,200 | 5.34 | 2.69 | 34 |
| 11 | 19-Mar | 405.00 | 413.40 | 404.85 | 405.45 | 407.71 | -1.60 | 3,357.60 | 99,417 | 3.43 | 55,058 | 4.37 | 2.24 | 28 |
| 12 | 18-Mar | 407.40 | 417.00 | 406.85 | 412.05 | 411.96 | 1.09 | 3,412.26 | 119,577 | 4.13 | 72,561 | 5.76 | 2.99 | 37 |
| 13 | 17-Mar | 412.00 | 413.40 | 405.00 | 407.60 | 408.12 | -1.14 | 3,375.41 | 84,152 | 2.90 | 40,232 | 3.20 | 1.64 | 21 |
| 14 | 16-Mar | 415.65 | 420.25 | 406.00 | 412.30 | 413.46 | -0.81 | 3,414.33 | 168,209 | 5.81 | 101,986 | 8.10 | 4.22 | 52 |
| 15 | 13-Mar | 430.00 | 430.00 | 412.80 | 415.65 | 418.05 | -3.95 | 3,442.07 | 106,541 | 3.68 | 61,126 | 4.85 | 2.56 | 31 |
| 16 | 12-Mar | 421.50 | 435.80 | 411.00 | 432.75 | 424.27 | 3.41 | 3,583.68 | 132,674 | 4.58 | 54,621 | 4.34 | 2.32 | 28 |
| 17 | 11-Mar | 417.20 | 420.25 | 411.55 | 418.50 | 416.45 | 0.34 | 3,465.67 | 126,541 | 4.37 | 50,975 | 4.05 | 2.12 | 26 |
| 18 | 10-Mar | 416.25 | 421.30 | 412.00 | 417.10 | 415.89 | 0.48 | 3,454.08 | 39,068 | 1.35 | 20,447 | 1.62 | 0.85 | 10 |
| 19 | 09-Mar | 423.70 | 423.70 | 401.55 | 415.10 | 407.42 | 0.36 | 3,437.51 | 488,839 | 16.87 | 363,642 | 28.88 | 14.82 | 187 |
| 20 | 06-Mar | 407.70 | 426.20 | 406.55 | 413.60 | 417.09 | 1.97 | 3,425.09 | 122,411 | 4.23 | 56,538 | 4.49 | 2.36 | 29 |
| 21 | 05-Mar | 435.05 | 447.00 | 403.00 | 405.60 | 411.08 | -5.58 | 3,358.84 | 631,710 | 21.81 | 476,516 | 37.85 | 19.59 | 244 |
| 22 | 04-Mar | 428.00 | 433.40 | 421.30 | 429.55 | 428.32 | -0.31 | 3,557.18 | 148,465 | 5.12 | 89,227 | 7.09 | 3.82 | 46 |
| 23 | 02-Mar | 401.00 | 436.35 | 400.00 | 430.90 | 427.81 | 0.65 | 3,568.36 | 389,236 | 13.44 | 321,138 | 25.51 | 13.74 | 165 |
| 24 | 27-Feb | 444.95 | 444.95 | 420.05 | 428.10 | 428.57 | -2.24 | 3,545.17 | 792,334 | 27.35 | 563,548 | 44.76 | 24.15 | 289 |
| 25 | 26-Feb | 439.10 | 446.15 | 433.05 | 437.90 | 437.49 | -0.25 | 3,626.32 | 110,395 | 3.81 | 55,652 | 4.42 | 2.43 | 29 |
| 26 | 25-Feb | 443.55 | 446.90 | 432.35 | 439.00 | 440.73 | -1.03 | 3,635.00 | 134,673 | 4.65 | 74,816 | 5.94 | 3.30 | 38 |
| 27 | 24-Feb | 481.05 | 481.05 | 435.15 | 443.55 | 447.54 | -4.32 | 3,673.11 | 248,502 | 8.58 | 102,924 | 8.17 | 4.61 | 53 |
| 28 | 23-Feb | 467.00 | 473.95 | 459.95 | 463.60 | 465.35 | -0.56 | 3,839.15 | 181,440 | 6.26 | 142,742 | 11.34 | 6.64 | 73 |
| 29 | 20-Feb | 466.50 | 468.65 | 457.30 | 466.20 | 464.43 | 0.27 | 3,860.68 | 92,221 | 3.18 | 54,006 | 4.29 | 2.51 | 28 |
| 30 | 19-Feb | 482.80 | 484.90 | 461.10 | 464.95 | 468.54 | -3.70 | 3,850.33 | 89,336 | 3.08 | 49,482 | 3.93 | 2.32 | 25 |
| 31 | 18-Feb | 468.00 | 486.45 | 467.05 | 482.80 | 482.41 | 3.31 | 3,998.15 | 95,531 | 3.30 | 29,088 | 2.31 | 1.40 | 15 |
| 32 | 17-Feb | 463.55 | 474.70 | 459.20 | 467.35 | 467.17 | 0.79 | 3,870.21 | 120,009 | 4.14 | 58,199 | 4.62 | 2.72 | 30 |
| 33 | 16-Feb | 485.80 | 491.00 | 459.30 | 463.70 | 466.70 | -4.55 | 3,839.98 | 197,159 | 6.81 | 116,171 | 9.23 | 5.42 | 60 |
| 34 | 13-Feb | 496.00 | 496.00 | 480.15 | 485.80 | 484.52 | -2.77 | 4,022.99 | 194,638 | 6.72 | 135,304 | 10.75 | 6.56 | 69 |
| 35 | 12-Feb | 513.00 | 513.00 | 494.95 | 499.65 | 500.34 | -2.60 | 4,137.69 | 211,944 | 7.32 | 150,238 | 11.93 | 7.52 | 77 |
| 36 | 11-Feb | 519.70 | 519.70 | 507.55 | 513.00 | 513.33 | -0.70 | 4,248.00 | 45,664 | 1.58 | 21,620 | 1.72 | 1.11 | 11 |
| 37 | 10-Feb | 510.80 | 519.80 | 503.40 | 516.60 | 513.73 | 1.66 | 4,278.05 | 100,000 | 3.45 | 45,627 | 3.62 | 2.34 | 23 |
| 38 | 09-Feb | 508.90 | 514.45 | 505.35 | 508.15 | 509.68 | -0.05 | 4,208.08 | 84,596 | 2.92 | 33,107 | 2.63 | 1.69 | 17 |
| 39 | 06-Feb | 507.20 | 513.90 | 504.20 | 508.40 | 507.40 | -0.65 | 4,210.15 | 34,608 | 1.19 | 17,704 | 1.41 | 0.90 | 9 |
| 40 | 05-Feb | 526.00 | 527.20 | 501.00 | 511.75 | 505.72 | -2.71 | 4,237.89 | 876,296 | 30.25 | 689,501 | 54.76 | 34.87 | 356 |
| 41 | 04-Feb | 565.05 | 565.05 | 521.10 | 526.00 | 530.94 | -6.91 | 4,355.00 | 239,567 | 8.27 | 109,528 | 8.70 | 5.82 | 57 |
| 42 | 03-Feb | 552.20 | 590.75 | 542.00 | 565.05 | 564.77 | 7.59 | 4,679.28 | 202,324 | 6.98 | 67,383 | 5.35 | 3.81 | 35 |
| 43 | 02-Feb | 524.30 | 543.60 | 514.45 | 525.20 | 523.59 | 1.06 | 4,349.27 | 49,926 | 1.72 | 16,283 | 1.29 | 0.85 | 8 |
| 44 | 01-Feb | 537.40 | 537.40 | 513.25 | 519.70 | 523.92 | -2.79 | 4,303.72 | 34,327 | 1.18 | 15,692 | 1.25 | 0.82 | 8 |
| 45 | 30-Jan | 500.00 | 540.00 | 500.00 | 534.60 | 526.10 | 5.70 | 4,427.11 | 70,182 | 2.42 | 28,772 | 2.29 | 1.51 | 15 |
| 46 | 29-Jan | 530.00 | 530.00 | 494.00 | 505.75 | 505.11 | -3.48 | 4,188.20 | 141,408 | 4.88 | 82,173 | 6.53 | 4.15 | 42 |
| 47 | 28-Jan | 514.00 | 530.00 | 509.25 | 524.00 | 519.58 | 2.90 | 4,339.00 | 40,462 | 1.40 | 18,411 | 1.46 | 0.96 | 10 |
| 48 | 27-Jan | 512.75 | 524.50 | 503.10 | 509.25 | 505.64 | -0.68 | 4,217.19 | 370,951 | 12.81 | 334,317 | 26.55 | 16.90 | 173 |
| 49 | 23-Jan | 525.00 | 533.00 | 508.50 | 512.75 | 515.34 | -3.21 | 4,246.17 | 40,005 | 1.38 | 18,599 | 1.48 | 0.96 | 10 |
| 50 | 22-Jan | 519.65 | 533.30 | 519.65 | 529.75 | 528.92 | 1.79 | 4,386.95 | 28,968 | 1.00 | 12,590 | 1.00 | 0.67 | 7 |
| 51 | 21-Jan | 530.00 | 537.55 | 513.55 | 520.45 | 522.07 | -3.12 | 4,309.94 | 136,774 | 4.72 | 67,010 | 5.32 | 3.50 | 35 |
| 52 | 20-Jan | 552.60 | 552.60 | 526.60 | 537.20 | 541.10 | -2.30 | 4,448.64 | 56,363 | 1.95 | 33,052 | 2.63 | 1.79 | 17 |
| 53 | 19-Jan | 544.00 | 558.95 | 541.40 | 549.85 | 544.42 | 0.23 | 4,553.40 | 121,848 | 4.21 | 96,508 | 7.66 | 5.25 | 50 |
| 54 | 16-Jan | 550.05 | 560.00 | 544.95 | 548.60 | 550.93 | -1.52 | 4,543.05 | 33,710 | 1.16 | 15,981 | 1.27 | 0.88 | 8 |
| 55 | 14-Jan | 558.75 | 561.40 | 550.00 | 557.05 | 557.03 | -0.63 | 4,613.03 | 32,189 | 1.11 | 16,224 | 1.29 | 0.90 | 8 |
| 56 | 13-Jan | 553.10 | 565.00 | 545.00 | 560.60 | 551.86 | 2.86 | 4,642.42 | 114,560 | 3.95 | 74,724 | 5.93 | 4.12 | 39 |
| 57 | 12-Jan | 541.20 | 555.00 | 534.85 | 545.00 | 544.95 | -0.88 | 4,513.00 | 114,934 | 3.97 | 81,002 | 6.43 | 4.41 | 42 |
| 58 | 09-Jan | 560.00 | 561.80 | 545.00 | 549.85 | 552.18 | -2.14 | 4,553.40 | 51,954 | 1.79 | 26,086 | 2.07 | 1.44 | 13 |
| 59 | 08-Jan | 565.05 | 570.60 | 558.05 | 561.85 | 562.72 | -0.57 | 4,652.78 | 30,230 | 1.04 | 14,173 | 1.13 | 0.80 | 7 |
| 60 | 07-Jan | 562.00 | 569.00 | 560.00 | 565.05 | 562.83 | -0.38 | 4,679.28 | 29,540 | 1.02 | 14,592 | 1.16 | 0.82 | 8 |
| 61 | 06-Jan | 572.05 | 572.35 | 558.45 | 567.20 | 564.60 | -0.85 | 4,697.08 | 59,000 | 2.04 | 29,168 | 2.32 | 1.65 | 15 |
| 62 | 05-Jan | 581.00 | 581.20 | 566.45 | 572.05 | 571.58 | -0.75 | 4,737.24 | 48,521 | 1.67 | 23,773 | 1.89 | 1.36 | 12 |
| 63 | 02-Jan | 562.80 | 580.05 | 556.25 | 576.35 | 572.61 | 2.95 | 4,772.85 | 74,983 | 2.59 | 37,249 | 2.96 | 2.13 | 19 |
| 64 | 01-Jan | 570.00 | 575.00 | 558.00 | 559.85 | 562.62 | -1.18 | 4,636.21 | 46,436 | 1.60 | 24,282 | 1.93 | 1.37 | 13 |
| 65 | 31-Dec | 584.20 | 585.20 | 556.30 | 566.55 | 572.14 | -2.68 | 4,691.70 | 122,172 | 4.22 | 63,536 | 5.05 | 3.64 | 33 |
| 66 | 30-Dec | 590.05 | 590.85 | 579.20 | 582.15 | 583.04 | -1.91 | 4,820.88 | 41,491 | 1.43 | 22,173 | 1.76 | 1.29 | 11 |
| 67 | 29-Dec | 597.00 | 602.90 | 590.00 | 593.50 | 593.58 | -1.31 | 4,914.87 | 41,795 | 1.44 | 19,445 | 1.54 | 1.15 | 10 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL