| Macro-sector: Industrials | Band: 5 | High52 Price: 243.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: 23-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 110.0 | Barrier: 124.5; Drift%: 7.78 |
| Basic Industry: Industrial Products | Total Equity: 11,326,500 | Low52 Date: 30-Mar-2026 | SHP: 73.76 / 0.01 / 4.67 / 21.56 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 337.35 / 162.1 | Month: 202.4 / 175.0 | Week: 153.65 / 140.0 | Day: 144.5 / 135.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 144.50 | 144.50 | 135.00 | 135.00 | 137.19 | -6.83 | 152.00 | 4,000 | 15.94 | 3,250 | 12.95 | 0.04 | 13 |
| 2 | 06-Apr | 131.00 | 146.00 | 131.00 | 144.90 | 141.68 | 16.39 | 164.12 | 4,500 | 17.93 | 3,750 | 14.94 | 0.05 | 15 |
| 3 | 02-Apr | 126.65 | 126.95 | 123.95 | 124.50 | 125.05 | 0.20 | 141.01 | 3,000 | 11.95 | 1,750 | 6.97 | 0.02 | 7 |
| 4 | 01-Apr | 114.95 | 124.50 | 114.95 | 124.25 | 120.66 | 12.04 | 140.73 | 4,000 | 15.94 | 3,500 | 13.94 | 0.04 | 14 |
| 5 | 30-Mar | 117.70 | 117.70 | 110.00 | 110.90 | 114.66 | -5.78 | 125.61 | 8,500 | 33.86 | 8,250 | 32.87 | 0.09 | 34 |
| 6 | 27-Mar | 122.90 | 124.00 | 114.00 | 117.70 | 118.61 | -6.36 | 133.31 | 32,500 | 129.48 | 30,750 | 122.51 | 0.36 | 126 |
| 7 | 25-Mar | 125.00 | 130.00 | 120.95 | 125.70 | 125.41 | 1.95 | 142.37 | 27,000 | 107.57 | 27,000 | 107.57 | 0.34 | 111 |
| 8 | 24-Mar | 124.90 | 127.90 | 122.25 | 123.30 | 124.91 | -1.56 | 139.66 | 11,750 | 46.81 | 11,500 | 45.82 | 0.14 | 47 |
| 9 | 23-Mar | 130.00 | 130.00 | 120.00 | 125.25 | 127.76 | -3.91 | 141.86 | 11,500 | 45.82 | 10,750 | 42.83 | 0.14 | 44 |
| 10 | 20-Mar | 130.00 | 132.90 | 126.45 | 130.35 | 129.33 | 1.01 | 147.64 | 4,250 | 16.93 | 3,500 | 13.94 | 0.05 | 14 |
| 11 | 19-Mar | 131.00 | 132.00 | 127.10 | 129.05 | 128.84 | -2.53 | 146.17 | 8,500 | 33.86 | 5,750 | 22.91 | 0.07 | 24 |
| 12 | 18-Mar | 132.00 | 136.50 | 132.00 | 132.40 | 133.20 | 0.27 | 149.96 | 20,000 | 79.68 | 18,500 | 73.71 | 0.25 | 76 |
| 13 | 17-Mar | 132.35 | 136.00 | 130.00 | 132.05 | 133.02 | -3.61 | 149.57 | 7,750 | 30.88 | 6,750 | 26.89 | 0.09 | 28 |
| 14 | 16-Mar | 135.00 | 137.00 | 130.00 | 137.00 | 133.80 | -3.39 | 155.00 | 7,750 | 30.88 | 6,250 | 24.90 | 0.08 | 26 |
| 15 | 13-Mar | 138.00 | 141.80 | 137.10 | 141.80 | 137.59 | -2.17 | 160.61 | 8,000 | 31.87 | 8,000 | 31.87 | 0.11 | 33 |
| 16 | 12-Mar | 144.95 | 144.95 | 144.95 | 144.95 | 144.95 | 0.00 | 164.18 | 250 | 1.00 | 250 | 1.00 | 0.00 | 1 |
| 17 | 10-Mar | 146.00 | 146.00 | 140.10 | 144.95 | 143.16 | 2.58 | 164.18 | 6,000 | 23.90 | 5,500 | 21.91 | 0.08 | 23 |
| 18 | 09-Mar | 130.00 | 142.50 | 130.00 | 141.30 | 136.37 | 1.65 | 160.04 | 4,750 | 18.92 | 4,250 | 16.93 | 0.06 | 17 |
| 19 | 06-Mar | 139.40 | 139.40 | 139.00 | 139.00 | 139.30 | -1.35 | 157.00 | 1,000 | 3.98 | 1,000 | 3.98 | 0.01 | 4 |
| 20 | 05-Mar | 140.00 | 143.00 | 135.00 | 140.90 | 137.66 | 0.71 | 159.59 | 8,500 | 33.86 | 7,000 | 27.89 | 0.10 | 29 |
| 21 | 04-Mar | 141.05 | 141.05 | 139.90 | 139.90 | 140.49 | -1.82 | 158.46 | 1,000 | 3.98 | 1,000 | 3.98 | 0.01 | 4 |
| 22 | 02-Mar | 141.95 | 143.00 | 140.00 | 142.50 | 142.38 | 0.18 | 161.40 | 6,500 | 25.90 | 6,250 | 24.90 | 0.09 | 26 |
| 23 | 27-Feb | 142.25 | 142.25 | 142.25 | 142.25 | 142.25 | -5.17 | 161.12 | 250 | 1.00 | 250 | 1.00 | 0.00 | 1 |
| 24 | 26-Feb | 151.00 | 151.00 | 150.00 | 150.00 | 150.25 | -0.56 | 169.00 | 2,000 | 7.97 | 1,750 | 6.97 | 0.03 | 7 |
| 25 | 25-Feb | 143.00 | 150.85 | 140.00 | 150.85 | 147.90 | 4.03 | 170.86 | 4,500 | 17.93 | 3,250 | 12.95 | 0.05 | 13 |
| 26 | 24-Feb | 145.00 | 146.00 | 145.00 | 145.00 | 145.56 | -3.01 | 164.00 | 2,250 | 8.96 | 2,250 | 8.96 | 0.03 | 9 |
| 27 | 23-Feb | 153.65 | 153.65 | 146.05 | 149.50 | 148.47 | -2.70 | 169.33 | 1,500 | 5.98 | 500 | 1.99 | 0.01 | 2 |
| 28 | 20-Feb | 146.00 | 154.25 | 146.00 | 153.65 | 148.88 | 5.24 | 174.03 | 4,500 | 17.93 | 4,000 | 15.94 | 0.06 | 16 |
| 29 | 19-Feb | 145.95 | 155.00 | 145.95 | 146.00 | 148.93 | 0.27 | 165.00 | 2,750 | 10.96 | 2,000 | 7.97 | 0.03 | 8 |
| 30 | 17-Feb | 140.00 | 145.60 | 140.00 | 145.60 | 141.06 | 3.81 | 164.91 | 3,500 | 13.94 | 3,250 | 12.95 | 0.05 | 13 |
| 31 | 16-Feb | 137.00 | 143.00 | 137.00 | 140.25 | 140.49 | -1.68 | 158.85 | 1,750 | 6.97 | 1,500 | 5.98 | 0.02 | 6 |
| 32 | 13-Feb | 145.00 | 145.00 | 142.60 | 142.65 | 143.98 | -1.62 | 161.57 | 1,750 | 6.97 | 1,750 | 6.97 | 0.03 | 7 |
| 33 | 12-Feb | 143.05 | 147.95 | 143.05 | 145.00 | 144.41 | -0.79 | 164.00 | 5,250 | 20.92 | 3,250 | 12.95 | 0.05 | 13 |
| 34 | 11-Feb | 148.00 | 148.00 | 145.00 | 146.15 | 145.65 | -3.75 | 165.54 | 4,000 | 15.94 | 2,500 | 9.96 | 0.04 | 10 |
| 35 | 10-Feb | 150.00 | 152.00 | 149.95 | 151.85 | 150.28 | 1.91 | 171.99 | 3,250 | 12.95 | 2,750 | 10.96 | 0.04 | 11 |
| 36 | 09-Feb | 148.00 | 150.00 | 143.60 | 149.00 | 147.89 | 0.68 | 168.00 | 5,500 | 21.91 | 3,750 | 14.94 | 0.06 | 15 |
| 37 | 06-Feb | 150.00 | 150.00 | 148.00 | 148.00 | 148.86 | -2.57 | 167.00 | 1,750 | 6.97 | 1,750 | 6.97 | 0.03 | 7 |
| 38 | 04-Feb | 155.00 | 155.00 | 151.90 | 151.90 | 153.80 | -1.04 | 172.05 | 2,250 | 8.96 | 2,250 | 8.96 | 0.03 | 9 |
| 39 | 03-Feb | 150.00 | 153.50 | 150.00 | 153.50 | 151.46 | 5.75 | 173.86 | 1,250 | 4.98 | 1,250 | 4.98 | 0.02 | 5 |
| 40 | 02-Feb | 149.00 | 149.00 | 145.00 | 145.15 | 146.19 | -2.58 | 164.40 | 1,750 | 6.97 | 1,500 | 5.98 | 0.02 | 6 |
| 41 | 30-Jan | 142.80 | 149.00 | 142.80 | 149.00 | 147.45 | 4.52 | 168.00 | 1,000 | 3.98 | 750 | 2.99 | 0.01 | 3 |
| 42 | 29-Jan | 150.05 | 151.00 | 139.45 | 142.55 | 144.75 | -8.15 | 161.46 | 15,250 | 60.76 | 14,000 | 55.78 | 0.20 | 57 |
| 43 | 28-Jan | 161.00 | 162.50 | 155.00 | 155.20 | 158.58 | -3.15 | 175.79 | 6,750 | 26.89 | 6,750 | 26.89 | 0.11 | 28 |
| 44 | 27-Jan | 165.00 | 166.00 | 160.00 | 160.25 | 164.13 | -1.60 | 181.51 | 8,750 | 34.86 | 7,750 | 30.88 | 0.13 | 32 |
| 45 | 23-Jan | 167.25 | 168.85 | 160.00 | 162.85 | 164.01 | -6.94 | 184.45 | 4,750 | 18.92 | 4,250 | 16.93 | 0.07 | 17 |
| 46 | 22-Jan | 175.00 | 175.00 | 173.00 | 175.00 | 173.73 | 1.16 | 198.00 | 3,750 | 14.94 | 2,500 | 9.96 | 0.04 | 10 |
| 47 | 21-Jan | 170.00 | 173.00 | 167.00 | 173.00 | 170.00 | -2.81 | 195.00 | 750 | 2.99 | 500 | 1.99 | 0.00 | 2 |
| 48 | 20-Jan | 178.00 | 178.00 | 178.00 | 178.00 | 178.00 | -0.39 | 201.00 | 500 | 1.99 | 500 | 1.99 | 0.00 | 2 |
| 49 | 19-Jan | 177.00 | 178.75 | 177.00 | 178.70 | 177.95 | 0.39 | 202.40 | 3,000 | 11.95 | 3,000 | 11.95 | 0.05 | 12 |
| 50 | 16-Jan | 176.00 | 178.00 | 175.00 | 178.00 | 176.75 | 0.56 | 201.00 | 1,000 | 3.98 | 750 | 2.99 | 0.01 | 3 |
| 51 | 14-Jan | 176.50 | 198.95 | 175.70 | 177.00 | 182.73 | 0.28 | 200.00 | 6,500 | 25.90 | 4,000 | 15.94 | 0.07 | 16 |
| 52 | 13-Jan | 176.45 | 176.50 | 171.00 | 176.50 | 175.26 | 0.03 | 199.91 | 2,500 | 9.96 | 2,250 | 8.96 | 0.04 | 9 |
| 53 | 12-Jan | 172.10 | 176.90 | 168.00 | 176.45 | 171.03 | -1.70 | 199.86 | 10,250 | 40.84 | 8,250 | 32.87 | 0.14 | 34 |
| 54 | 09-Jan | 178.10 | 181.00 | 170.00 | 179.50 | 175.79 | 0.79 | 203.31 | 3,750 | 14.94 | 2,750 | 10.96 | 0.05 | 11 |
| 55 | 08-Jan | 180.00 | 181.80 | 176.50 | 178.10 | 179.29 | -4.68 | 201.72 | 3,750 | 14.94 | 3,000 | 11.95 | 0.05 | 12 |
| 56 | 07-Jan | 185.00 | 188.00 | 172.00 | 186.85 | 181.14 | 2.66 | 211.64 | 6,750 | 26.89 | 5,250 | 20.92 | 0.10 | 21 |
| 57 | 06-Jan | 190.00 | 190.00 | 182.00 | 182.00 | 185.58 | -2.52 | 206.00 | 1,750 | 6.97 | 1,750 | 6.97 | 0.03 | 7 |
| 58 | 05-Jan | 185.50 | 190.00 | 185.50 | 186.70 | 186.86 | 0.38 | 211.47 | 1,500 | 5.98 | 1,250 | 4.98 | 0.02 | 5 |
| 59 | 02-Jan | 186.00 | 186.00 | 186.00 | 186.00 | 186.00 | 0.43 | 210.00 | 500 | 1.99 | 500 | 1.99 | 0.00 | 2 |
| 60 | 01-Jan | 186.00 | 186.00 | 185.00 | 185.20 | 185.48 | 0.11 | 209.77 | 1,250 | 4.98 | 1,250 | 4.98 | 0.02 | 5 |
| 61 | 31-Dec | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | -1.60 | 209.00 | 500 | 1.99 | 500 | 1.99 | 0.00 | 2 |
| 62 | 30-Dec | 185.05 | 188.00 | 185.00 | 188.00 | 185.39 | -1.03 | 212.00 | 2,000 | 7.97 | 1,750 | 6.97 | 0.03 | 7 |
| 63 | 29-Dec | 188.00 | 191.00 | 185.25 | 189.95 | 188.28 | -0.52 | 215.15 | 2,000 | 7.97 | 1,750 | 6.97 | 0.03 | 7 |
| 64 | 26-Dec | 199.95 | 200.00 | 189.90 | 190.95 | 195.47 | -4.50 | 216.28 | 1,500 | 5.98 | 1,250 | 4.98 | 0.02 | 5 |
| 65 | 24-Dec | 200.95 | 202.40 | 199.95 | 199.95 | 200.32 | 0.68 | 226.47 | 13,750 | 54.78 | 13,250 | 52.79 | 0.27 | 54 |
| 66 | 23-Dec | 190.00 | 198.60 | 187.80 | 198.60 | 190.42 | 6.20 | 224.94 | 7,250 | 28.88 | 7,000 | 27.89 | 0.13 | 29 |
| 67 | 22-Dec | 190.00 | 190.00 | 187.00 | 187.00 | 188.50 | -1.97 | 211.00 | 500 | 1.99 | 500 | 1.99 | 0.01 | 2 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB