| Macro-sector: Industrials | Band: 5 | High52 Price: 581.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: | Bumper: 227.9; Drift%: -7.05 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 290.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,326,500 | Low52 Date: | SHP: 73.76 / 0.02 / 2.94 / 23.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 337.35 / 162.1 | Month: 217.65 / 162.1 | Week: 218.25 / 202.8 | Day: 212.9 / 210.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 211.00 | 212.90 | 210.65 | 212.90 | 211.32 | -0.95 | 241.14 | 16,250 | 64.74 | 15,750 | 62.75 | 0.33 | 0.60 |
| 2 | 21-May | 210.70 | 214.95 | 210.70 | 214.95 | 210.79 | -0.02 | 243.46 | 12,500 | 49.80 | 12,000 | 47.81 | 0.25 | 0.46 |
| 3 | 20-May | 214.25 | 215.00 | 214.25 | 215.00 | 214.48 | -1.49 | 243.00 | 12,750 | 50.80 | 12,250 | 48.80 | 0.26 | 0.46 |
| 4 | 19-May | 214.00 | 218.25 | 214.00 | 218.25 | 216.51 | 1.99 | 247.20 | 10,750 | 42.83 | 10,750 | 42.83 | 0.23 | 0.37 |
| 5 | 16-May | 214.05 | 218.25 | 214.00 | 214.00 | 215.38 | 0.00 | 242.00 | 8,500 | 33.86 | 8,000 | 31.87 | 0.17 | 0.28 |
| 6 | 15-May | 206.25 | 214.00 | 206.25 | 214.00 | 212.18 | 1.98 | 242.00 | 5,750 | 22.91 | 5,750 | 22.91 | 0.12 | 0.20 |
| 7 | 14-May | 202.80 | 209.90 | 202.80 | 209.85 | 206.17 | 1.97 | 237.69 | 8,250 | 32.87 | 8,000 | 31.87 | 0.16 | 0.28 |
| 8 | 13-May | 210.00 | 210.00 | 205.80 | 205.80 | 206.37 | -2.00 | 233.10 | 2,250 | 8.96 | 2,250 | 8.96 | 0.05 | 0.08 |
| 9 | 12-May | 214.20 | 214.20 | 210.00 | 210.00 | 212.61 | 0.00 | 237.00 | 3,500 | 13.94 | 3,500 | 13.94 | 0.07 | 0.12 |
| 10 | 09-May | 209.25 | 210.00 | 209.25 | 210.00 | 209.83 | -1.64 | 237.00 | 3,250 | 12.95 | 3,000 | 11.95 | 0.06 | 0.10 |
| 11 | 08-May | 211.00 | 213.55 | 210.30 | 213.50 | 211.41 | -0.51 | 241.82 | 5,000 | 19.92 | 4,250 | 16.93 | 0.09 | 0.15 |
| 12 | 07-May | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | -1.99 | 243.07 | 1,500 | 5.98 | 1,500 | 5.98 | 0.03 | 0.05 |
| 13 | 06-May | 219.00 | 219.00 | 218.95 | 218.95 | 218.98 | -1.99 | 247.99 | 500 | 1.99 | 500 | 1.99 | 0.01 | 0.02 |
| 14 | 05-May | 227.90 | 227.90 | 223.40 | 223.40 | 225.65 | -1.97 | 253.03 | 2,000 | 7.97 | 2,000 | 7.97 | 0.05 | 0.07 |
| 15 | 02-May | 232.50 | 232.50 | 227.90 | 227.90 | 230.53 | -0.02 | 258.13 | 2,500 | 9.96 | 2,250 | 8.96 | 0.05 | 0.08 |
| 16 | 30-Apr | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | 1.99 | 258.19 | 13,750 | 54.78 | 13,750 | 54.78 | 0.31 | 0.47 |
| 17 | 29-Apr | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | 1.98 | 253.15 | 5,250 | 20.92 | 5,000 | 19.92 | 0.11 | 0.17 |
| 18 | 28-Apr | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 1.98 | 248.22 | 2,500 | 9.96 | 2,500 | 9.96 | 0.05 | 0.09 |
| 19 | 25-Apr | 214.90 | 214.90 | 210.00 | 214.90 | 214.50 | 1.99 | 243.41 | 24,250 | 96.61 | 23,000 | 91.63 | 0.49 | 0.79 |
| 20 | 24-Apr | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | 1.98 | 238.65 | 500 | 1.99 | 500 | 1.99 | 0.01 | 0.02 |
| 21 | 23-Apr | 206.50 | 206.60 | 206.50 | 206.60 | 206.56 | 2.00 | 234.01 | 1,750 | 6.97 | 1,500 | 5.98 | 0.03 | 0.05 |
| 22 | 22-Apr | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | 1.99 | 229.42 | 1,750 | 6.97 | 1,750 | 6.97 | 0.04 | 0.06 |
| 23 | 21-Apr | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 1.98 | 224.94 | 500 | 1.99 | 500 | 1.99 | 0.01 | 0.02 |
| 24 | 17-Apr | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | 1.99 | 220.58 | 250 | 1.00 | 250 | 1.00 | 0.00 | 0.01 |
| 25 | 16-Apr | 187.25 | 190.95 | 187.25 | 190.95 | 190.56 | 1.98 | 216.28 | 9,500 | 37.85 | 9,000 | 35.86 | 0.17 | 0.31 |
| 26 | 15-Apr | 190.05 | 190.05 | 187.00 | 187.25 | 188.24 | 0.48 | 212.09 | 4,500 | 17.93 | 3,500 | 13.94 | 0.07 | 0.12 |
| 27 | 11-Apr | 188.05 | 190.15 | 186.35 | 186.35 | 189.51 | -2.00 | 211.07 | 6,750 | 26.89 | 6,750 | 26.89 | 0.13 | 0.23 |
| 28 | 09-Apr | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | -1.98 | 215.37 | 250 | 1.00 | 250 | 1.00 | 0.00 | 0.01 |
| 29 | 08-Apr | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -1.77 | 219.00 | 500 | 1.99 | 500 | 1.99 | 0.00 | 0.02 |
| 30 | 07-Apr | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | -1.99 | 223.70 | 500 | 1.99 | 500 | 1.99 | 0.01 | 0.02 |
| 31 | 04-Apr | 204.00 | 204.70 | 201.50 | 201.50 | 203.70 | -1.56 | 228.23 | 1,500 | 5.98 | 1,500 | 5.98 | 0.03 | 0.05 |
| 32 | 03-Apr | 204.60 | 204.70 | 204.60 | 204.70 | 204.66 | 1.99 | 231.85 | 1,250 | 4.98 | 1,250 | 4.98 | 0.03 | 0.04 |
| 33 | 02-Apr | 200.60 | 200.70 | 200.60 | 200.70 | 200.63 | 1.98 | 227.32 | 2,250 | 8.96 | 2,250 | 8.96 | 0.05 | 0.08 |
| 34 | 01-Apr | 196.80 | 197.35 | 196.80 | 196.80 | 196.82 | -1.99 | 222.91 | 6,750 | 26.89 | 6,250 | 24.90 | 0.12 | 0.22 |
| 35 | 28-Mar | 200.80 | 200.80 | 200.80 | 200.80 | 200.80 | -2.00 | 227.44 | 3,500 | 13.94 | 3,500 | 13.94 | 0.07 | 0.12 |
| 36 | 27-Mar | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | -1.99 | 232.08 | 1,250 | 4.98 | 1,250 | 4.98 | 0.03 | 0.04 |
| 37 | 26-Mar | 209.05 | 209.05 | 209.05 | 209.05 | 209.05 | -1.99 | 236.78 | 250 | 1.00 | 250 | 1.00 | 0.01 | 0.01 |
| 38 | 25-Mar | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | -2.00 | 241.59 | 7,000 | 27.89 | 7,000 | 27.89 | 0.15 | 0.24 |
| 39 | 24-Mar | 217.65 | 217.65 | 197.00 | 217.65 | 210.04 | 4.99 | 246.52 | 32,250 | 128.49 | 28,250 | 112.55 | 0.59 | 0.97 |
| 40 | 21-Mar | 199.60 | 207.30 | 197.45 | 207.30 | 205.57 | 4.99 | 234.80 | 5,000 | 19.92 | 4,250 | 16.93 | 0.09 | 0.15 |
| 41 | 20-Mar | 197.45 | 197.45 | 197.45 | 197.45 | 197.45 | 5.00 | 223.64 | 9,500 | 37.85 | 9,000 | 35.86 | 0.18 | 0.31 |
| 42 | 19-Mar | 185.00 | 188.05 | 177.25 | 188.05 | 185.89 | 5.00 | 212.99 | 7,000 | 27.89 | 6,250 | 24.90 | 0.12 | 0.22 |
| 43 | 18-Mar | 163.00 | 179.10 | 162.10 | 179.10 | 172.74 | 4.98 | 202.86 | 33,000 | 131.47 | 32,000 | 127.49 | 0.55 | 1.10 |
| 44 | 17-Mar | 170.30 | 182.00 | 169.65 | 170.60 | 170.91 | -4.45 | 193.23 | 32,250 | 128.49 | 27,250 | 108.57 | 0.47 | 0.94 |
| 45 | 13-Mar | 187.00 | 188.95 | 178.55 | 178.55 | 181.86 | -5.00 | 202.23 | 6,750 | 26.89 | 5,250 | 20.92 | 0.10 | 0.18 |
| 46 | 12-Mar | 193.00 | 196.00 | 184.45 | 187.95 | 189.84 | -3.19 | 212.88 | 13,750 | 54.78 | 12,250 | 48.80 | 0.23 | 0.42 |
| 47 | 11-Mar | 193.00 | 205.10 | 193.00 | 194.15 | 197.66 | -2.68 | 219.90 | 112,500 | 448.21 | 111,500 | 444.22 | 2.20 | 3.84 |
| 48 | 10-Mar | 200.10 | 209.00 | 199.50 | 199.50 | 199.98 | -5.00 | 225.96 | 24,250 | 96.61 | 20,250 | 80.68 | 0.40 | 0.70 |
| 49 | 07-Mar | 209.60 | 216.00 | 209.60 | 210.00 | 211.41 | 0.19 | 237.00 | 18,500 | 73.71 | 18,500 | 73.71 | 0.39 | 0.64 |
| 50 | 06-Mar | 205.00 | 212.00 | 201.50 | 209.60 | 208.44 | 2.24 | 237.40 | 66,750 | 265.94 | 65,000 | 258.96 | 1.35 | 2.24 |
| 51 | 05-Mar | 205.00 | 206.00 | 202.50 | 205.00 | 203.48 | 1.79 | 232.00 | 24,250 | 96.61 | 24,250 | 96.61 | 0.49 | 0.83 |
| 52 | 04-Mar | 202.05 | 212.00 | 198.00 | 201.40 | 202.83 | -3.17 | 228.12 | 49,750 | 198.21 | 48,750 | 194.22 | 0.99 | 1.68 |
| 53 | 03-Mar | 206.30 | 209.00 | 203.90 | 208.00 | 206.11 | -3.08 | 235.00 | 55,250 | 220.12 | 53,250 | 212.15 | 1.10 | 1.83 |
| 54 | 28-Feb | 201.00 | 215.00 | 199.50 | 214.60 | 206.48 | 2.19 | 243.07 | 58,000 | 231.08 | 57,500 | 229.08 | 1.19 | 1.98 |
| 55 | 27-Feb | 210.70 | 219.50 | 208.65 | 210.00 | 209.70 | -4.37 | 237.00 | 29,500 | 117.53 | 28,000 | 111.55 | 0.59 | 0.96 |
| 56 | 25-Feb | 225.80 | 231.75 | 216.85 | 219.60 | 228.75 | -2.75 | 248.73 | 27,500 | 109.56 | 27,500 | 109.56 | 0.63 | 0.95 |
| 57 | 24-Feb | 227.70 | 227.70 | 225.80 | 225.80 | 227.07 | -0.83 | 255.75 | 750 | 2.99 | 750 | 2.99 | 0.02 | 0.03 |
| 58 | 21-Feb | 237.40 | 237.50 | 219.05 | 227.70 | 227.26 | -0.04 | 257.90 | 10,500 | 41.83 | 10,250 | 40.84 | 0.23 | 0.35 |
| 59 | 20-Feb | 236.40 | 236.40 | 225.00 | 227.80 | 229.83 | -3.64 | 258.02 | 12,000 | 47.81 | 11,250 | 44.82 | 0.26 | 0.39 |
| 60 | 19-Feb | 233.85 | 243.25 | 224.40 | 236.40 | 231.87 | 0.11 | 267.76 | 12,000 | 47.81 | 11,000 | 43.82 | 0.26 | 0.38 |
| 61 | 18-Feb | 245.00 | 249.90 | 236.15 | 236.15 | 238.88 | -4.99 | 267.48 | 11,000 | 43.82 | 10,250 | 40.84 | 0.24 | 0.35 |
| 62 | 17-Feb | 262.05 | 262.05 | 247.40 | 248.55 | 257.31 | -4.55 | 281.52 | 25,250 | 100.60 | 24,750 | 98.61 | 0.64 | 0.85 |
| 63 | 14-Feb | 267.80 | 281.15 | 260.00 | 260.40 | 269.01 | -2.76 | 294.94 | 3,750 | 14.94 | 3,250 | 12.95 | 0.09 | 0.11 |
| 64 | 13-Feb | 262.75 | 267.85 | 258.50 | 267.80 | 263.69 | 4.98 | 303.32 | 23,000 | 91.63 | 22,000 | 87.65 | 0.58 | 0.76 |
| 65 | 12-Feb | 256.50 | 262.95 | 243.70 | 255.10 | 248.80 | -0.55 | 288.94 | 8,000 | 31.87 | 6,000 | 23.90 | 0.15 | 0.21 |
| 66 | 11-Feb | 270.00 | 278.00 | 256.50 | 256.50 | 262.52 | -5.00 | 290.52 | 6,000 | 23.90 | 6,000 | 23.90 | 0.16 | 0.21 |
| 67 | 10-Feb | 258.10 | 280.00 | 257.50 | 270.00 | 273.44 | -0.39 | 305.00 | 16,250 | 64.74 | 15,500 | 61.75 | 0.42 | 0.53 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL