| Macro-sector: Industrials | Band: 5 | High52 Price: 581.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 290.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,326,500 | Low52 Date: | SHP: 73.76 / 0.02 / 2.94 / 23.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 337.35 / 162.1 | Month: 232.5 / 177.9 | Week: 200.0 / 191.5 | Day: 198.0 / 182.65 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 192.40 | 198.00 | 182.65 | 196.80 | 192.58 | 4.13 | 222.91 | 11,250 | 44.82 | 10,500 | 41.83 | 0.20 | 40 |
| 2 | 10-Jul | 184.00 | 190.00 | 181.00 | 189.00 | 185.43 | 2.22 | 214.00 | 7,000 | 27.89 | 6,750 | 26.89 | 0.13 | 26 |
| 3 | 09-Jul | 184.50 | 190.00 | 183.00 | 184.90 | 184.69 | 0.22 | 209.43 | 10,250 | 40.84 | 8,000 | 31.87 | 0.15 | 30 |
| 4 | 08-Jul | 188.00 | 188.35 | 182.00 | 184.50 | 184.04 | -2.87 | 208.97 | 18,500 | 73.71 | 17,500 | 69.72 | 0.32 | 66 |
| 5 | 07-Jul | 193.00 | 193.00 | 187.50 | 189.95 | 189.39 | -1.07 | 215.15 | 8,500 | 33.86 | 7,750 | 30.88 | 0.15 | 29 |
| 6 | 04-Jul | 191.50 | 195.50 | 191.50 | 192.00 | 193.59 | -2.04 | 217.00 | 7,000 | 27.89 | 6,750 | 26.89 | 0.13 | 26 |
| 7 | 03-Jul | 196.00 | 196.10 | 192.00 | 196.00 | 193.88 | 1.03 | 221.00 | 4,000 | 15.94 | 3,750 | 14.94 | 0.07 | 14 |
| 8 | 02-Jul | 194.85 | 194.85 | 193.00 | 194.00 | 193.88 | -0.44 | 219.00 | 10,500 | 41.83 | 10,250 | 40.84 | 0.20 | 39 |
| 9 | 01-Jul | 198.00 | 200.00 | 192.00 | 194.85 | 195.40 | -1.59 | 220.70 | 7,000 | 27.89 | 5,500 | 21.91 | 0.11 | 21 |
| 10 | 30-Jun | 192.00 | 198.00 | 192.00 | 198.00 | 195.79 | 3.12 | 224.00 | 4,250 | 16.93 | 4,000 | 15.94 | 0.08 | 15 |
| 11 | 27-Jun | 199.00 | 199.00 | 189.00 | 192.00 | 190.67 | -1.49 | 217.00 | 5,500 | 21.91 | 5,500 | 21.91 | 0.10 | 21 |
| 12 | 26-Jun | 194.00 | 195.00 | 188.50 | 194.90 | 193.95 | 0.93 | 220.75 | 3,250 | 12.95 | 3,250 | 12.95 | 0.06 | 12 |
| 13 | 25-Jun | 195.30 | 197.00 | 193.10 | 193.10 | 195.78 | 0.86 | 218.71 | 2,000 | 7.97 | 2,000 | 7.97 | 0.04 | 8 |
| 14 | 24-Jun | 187.00 | 191.45 | 183.00 | 191.45 | 188.41 | 4.99 | 216.85 | 6,000 | 23.90 | 5,500 | 21.91 | 0.10 | 21 |
| 15 | 23-Jun | 183.50 | 190.00 | 180.65 | 182.35 | 182.18 | -4.10 | 206.54 | 25,250 | 100.60 | 23,250 | 92.63 | 0.42 | 88 |
| 16 | 20-Jun | 190.00 | 190.95 | 190.00 | 190.15 | 190.12 | 0.08 | 215.37 | 2,000 | 7.97 | 2,000 | 7.97 | 0.04 | 8 |
| 17 | 19-Jun | 192.00 | 197.20 | 188.00 | 190.00 | 191.87 | -1.04 | 215.00 | 1,500 | 5.98 | 1,500 | 5.98 | 0.03 | 6 |
| 18 | 18-Jun | 194.95 | 194.95 | 192.00 | 192.00 | 193.15 | -1.39 | 217.00 | 1,250 | 4.98 | 1,250 | 4.98 | 0.02 | 5 |
| 19 | 17-Jun | 200.00 | 204.00 | 194.10 | 194.70 | 197.58 | -1.67 | 220.53 | 5,500 | 21.91 | 5,000 | 19.92 | 0.10 | 19 |
| 20 | 16-Jun | 200.00 | 200.00 | 197.50 | 198.00 | 199.28 | 0.79 | 224.00 | 2,250 | 8.96 | 2,250 | 8.96 | 0.04 | 9 |
| 21 | 13-Jun | 199.00 | 199.00 | 192.95 | 196.45 | 196.42 | -3.27 | 222.51 | 12,500 | 49.80 | 8,000 | 31.87 | 0.16 | 30 |
| 22 | 12-Jun | 208.00 | 209.00 | 198.00 | 203.10 | 204.50 | -1.86 | 230.04 | 10,500 | 41.83 | 9,500 | 37.85 | 0.19 | 36 |
| 23 | 11-Jun | 210.90 | 212.15 | 196.00 | 206.95 | 205.65 | 2.43 | 234.40 | 17,500 | 69.72 | 11,750 | 46.81 | 0.24 | 45 |
| 24 | 10-Jun | 199.00 | 202.05 | 197.00 | 202.05 | 201.02 | 4.99 | 228.85 | 18,000 | 71.71 | 14,250 | 56.77 | 0.29 | 54 |
| 25 | 09-Jun | 192.45 | 192.45 | 189.00 | 192.45 | 191.89 | 4.99 | 217.98 | 11,250 | 44.82 | 9,750 | 38.84 | 0.19 | 37 |
| 26 | 06-Jun | 187.00 | 187.00 | 179.00 | 183.30 | 183.69 | -1.98 | 207.61 | 39,750 | 158.37 | 38,250 | 152.39 | 0.70 | 145 |
| 27 | 05-Jun | 186.95 | 188.80 | 183.90 | 187.00 | 186.41 | 2.10 | 211.00 | 7,250 | 28.88 | 7,000 | 27.89 | 0.13 | 27 |
| 28 | 04-Jun | 187.00 | 187.00 | 182.50 | 183.15 | 184.96 | -2.37 | 207.44 | 9,250 | 36.85 | 8,500 | 33.86 | 0.16 | 32 |
| 29 | 03-Jun | 197.65 | 197.70 | 187.00 | 187.60 | 189.75 | -1.91 | 212.49 | 11,500 | 45.82 | 11,000 | 43.82 | 0.21 | 42 |
| 30 | 02-Jun | 200.00 | 202.00 | 186.75 | 191.25 | 192.57 | -2.70 | 216.62 | 23,750 | 94.62 | 19,250 | 76.69 | 0.37 | 73 |
| 31 | 30-May | 194.80 | 196.55 | 177.90 | 196.55 | 190.77 | 4.99 | 222.62 | 19,250 | 76.69 | 17,000 | 67.73 | 0.32 | 64 |
| 32 | 29-May | 192.85 | 192.85 | 183.00 | 187.20 | 187.35 | 0.62 | 212.03 | 17,000 | 67.73 | 15,250 | 60.76 | 0.29 | 58 |
| 33 | 28-May | 195.85 | 195.85 | 186.05 | 186.05 | 186.14 | -5.00 | 210.73 | 51,250 | 204.18 | 49,250 | 196.22 | 0.92 | 187 |
| 34 | 27-May | 196.00 | 203.30 | 195.85 | 195.85 | 196.22 | -5.00 | 221.83 | 26,750 | 106.57 | 24,500 | 97.61 | 0.48 | 93 |
| 35 | 26-May | 206.15 | 214.95 | 206.15 | 206.15 | 206.27 | -5.00 | 233.50 | 20,750 | 82.67 | 18,750 | 74.70 | 0.39 | 71 |
| 36 | 23-May | 213.20 | 217.15 | 213.20 | 217.00 | 216.63 | 1.93 | 245.00 | 19,500 | 77.69 | 19,250 | 76.69 | 0.42 | 73 |
| 37 | 22-May | 211.00 | 212.90 | 210.65 | 212.90 | 211.32 | -0.95 | 241.14 | 16,250 | 64.74 | 15,750 | 62.75 | 0.33 | 60 |
| 38 | 21-May | 210.70 | 214.95 | 210.70 | 214.95 | 210.79 | -0.02 | 243.46 | 12,500 | 49.80 | 12,000 | 47.81 | 0.25 | 46 |
| 39 | 20-May | 214.25 | 215.00 | 214.25 | 215.00 | 214.48 | -1.49 | 243.00 | 12,750 | 50.80 | 12,250 | 48.80 | 0.26 | 46 |
| 40 | 19-May | 214.00 | 218.25 | 214.00 | 218.25 | 216.51 | 1.99 | 247.20 | 10,750 | 42.83 | 10,750 | 42.83 | 0.23 | 37 |
| 41 | 16-May | 214.05 | 218.25 | 214.00 | 214.00 | 215.38 | 0.00 | 242.00 | 8,500 | 33.86 | 8,000 | 31.87 | 0.17 | 28 |
| 42 | 15-May | 206.25 | 214.00 | 206.25 | 214.00 | 212.18 | 1.98 | 242.00 | 5,750 | 22.91 | 5,750 | 22.91 | 0.12 | 20 |
| 43 | 14-May | 202.80 | 209.90 | 202.80 | 209.85 | 206.17 | 1.97 | 237.69 | 8,250 | 32.87 | 8,000 | 31.87 | 0.16 | 28 |
| 44 | 13-May | 210.00 | 210.00 | 205.80 | 205.80 | 206.37 | -2.00 | 233.10 | 2,250 | 8.96 | 2,250 | 8.96 | 0.05 | 8 |
| 45 | 12-May | 214.20 | 214.20 | 210.00 | 210.00 | 212.61 | 0.00 | 237.00 | 3,500 | 13.94 | 3,500 | 13.94 | 0.07 | 12 |
| 46 | 09-May | 209.25 | 210.00 | 209.25 | 210.00 | 209.83 | -1.64 | 237.00 | 3,250 | 12.95 | 3,000 | 11.95 | 0.06 | 10 |
| 47 | 08-May | 211.00 | 213.55 | 210.30 | 213.50 | 211.41 | -0.51 | 241.82 | 5,000 | 19.92 | 4,250 | 16.93 | 0.09 | 15 |
| 48 | 07-May | 214.60 | 214.60 | 214.60 | 214.60 | 214.60 | -1.99 | 243.07 | 1,500 | 5.98 | 1,500 | 5.98 | 0.03 | 5 |
| 49 | 06-May | 219.00 | 219.00 | 218.95 | 218.95 | 218.98 | -1.99 | 247.99 | 500 | 1.99 | 500 | 1.99 | 0.01 | 2 |
| 50 | 05-May | 227.90 | 227.90 | 223.40 | 223.40 | 225.65 | -1.97 | 253.03 | 2,000 | 7.97 | 2,000 | 7.97 | 0.05 | 7 |
| 51 | 02-May | 232.50 | 232.50 | 227.90 | 227.90 | 230.53 | -0.02 | 258.13 | 2,500 | 9.96 | 2,250 | 8.96 | 0.05 | 8 |
| 52 | 30-Apr | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | 1.99 | 258.19 | 13,750 | 54.78 | 13,750 | 54.78 | 0.31 | 47 |
| 53 | 29-Apr | 223.50 | 223.50 | 223.50 | 223.50 | 223.50 | 1.98 | 253.15 | 5,250 | 20.92 | 5,000 | 19.92 | 0.11 | 17 |
| 54 | 28-Apr | 219.15 | 219.15 | 219.15 | 219.15 | 219.15 | 1.98 | 248.22 | 2,500 | 9.96 | 2,500 | 9.96 | 0.05 | 9 |
| 55 | 25-Apr | 214.90 | 214.90 | 210.00 | 214.90 | 214.50 | 1.99 | 243.41 | 24,250 | 96.61 | 23,000 | 91.63 | 0.49 | 79 |
| 56 | 24-Apr | 210.70 | 210.70 | 210.70 | 210.70 | 210.70 | 1.98 | 238.65 | 500 | 1.99 | 500 | 1.99 | 0.01 | 2 |
| 57 | 23-Apr | 206.50 | 206.60 | 206.50 | 206.60 | 206.56 | 2.00 | 234.01 | 1,750 | 6.97 | 1,500 | 5.98 | 0.03 | 5 |
| 58 | 22-Apr | 202.55 | 202.55 | 202.55 | 202.55 | 202.55 | 1.99 | 229.42 | 1,750 | 6.97 | 1,750 | 6.97 | 0.04 | 6 |
| 59 | 21-Apr | 198.60 | 198.60 | 198.60 | 198.60 | 198.60 | 1.98 | 224.94 | 500 | 1.99 | 500 | 1.99 | 0.01 | 2 |
| 60 | 17-Apr | 194.75 | 194.75 | 194.75 | 194.75 | 194.75 | 1.99 | 220.58 | 250 | 1.00 | 250 | 1.00 | 0.00 | 1 |
| 61 | 16-Apr | 187.25 | 190.95 | 187.25 | 190.95 | 190.56 | 1.98 | 216.28 | 9,500 | 37.85 | 9,000 | 35.86 | 0.17 | 31 |
| 62 | 15-Apr | 190.05 | 190.05 | 187.00 | 187.25 | 188.24 | 0.48 | 212.09 | 4,500 | 17.93 | 3,500 | 13.94 | 0.07 | 12 |
| 63 | 11-Apr | 188.05 | 190.15 | 186.35 | 186.35 | 189.51 | -2.00 | 211.07 | 6,750 | 26.89 | 6,750 | 26.89 | 0.13 | 23 |
| 64 | 09-Apr | 190.15 | 190.15 | 190.15 | 190.15 | 190.15 | -1.98 | 215.37 | 250 | 1.00 | 250 | 1.00 | 0.00 | 1 |
| 65 | 08-Apr | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -1.77 | 219.00 | 500 | 1.99 | 500 | 1.99 | 0.00 | 2 |
| 66 | 07-Apr | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | -1.99 | 223.70 | 500 | 1.99 | 500 | 1.99 | 0.01 | 2 |
| 67 | 04-Apr | 204.00 | 204.70 | 201.50 | 201.50 | 203.70 | -1.56 | 228.23 | 1,500 | 5.98 | 1,500 | 5.98 | 0.03 | 5 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL