| Macro-sector: Industrials | Band: 5 | High52 Price: 581.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 250 | High52 Date: 17-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 162.1 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 11,326,500 | Low52 Date: 18-Mar-2025 | SHP: 73.76 / 0.02 / 2.94 / 23.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 337.35 / 162.1 | Month: 243.5 / 181.0 | Week: 220.0 / 193.0 | Day: 187.0 / 181.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 187.00 | 187.00 | 181.00 | 183.85 | 184.53 | -1.68 | 208.24 | 10,750 | 14.31 | 10,500 | 20.96 | 0.19 | 40 |
| 2 | 26-Aug | 185.10 | 190.00 | 185.05 | 187.00 | 188.13 | -1.16 | 211.00 | 5,750 | 7.66 | 5,500 | 10.98 | 0.10 | 21 |
| 3 | 25-Aug | 194.80 | 194.80 | 188.65 | 189.20 | 190.15 | -1.46 | 214.30 | 9,750 | 12.98 | 7,250 | 14.47 | 0.14 | 27 |
| 4 | 22-Aug | 195.50 | 195.50 | 190.00 | 192.00 | 192.41 | -1.44 | 217.00 | 11,500 | 15.31 | 10,750 | 21.46 | 0.21 | 41 |
| 5 | 21-Aug | 192.50 | 195.05 | 192.50 | 194.80 | 194.01 | 0.21 | 220.64 | 5,750 | 7.66 | 5,750 | 11.48 | 0.11 | 22 |
| 6 | 20-Aug | 194.90 | 197.95 | 190.00 | 194.40 | 193.10 | -0.74 | 220.19 | 12,500 | 16.64 | 9,750 | 19.46 | 0.19 | 37 |
| 7 | 19-Aug | 195.00 | 200.00 | 192.60 | 195.85 | 196.36 | -2.08 | 221.83 | 9,250 | 12.32 | 5,500 | 10.98 | 0.11 | 21 |
| 8 | 18-Aug | 200.00 | 200.00 | 199.00 | 200.00 | 199.97 | -2.44 | 226.00 | 7,250 | 9.65 | 6,500 | 12.97 | 0.13 | 25 |
| 9 | 14-Aug | 202.00 | 208.00 | 196.25 | 205.00 | 201.91 | 1.36 | 232.00 | 2,000 | 2.66 | 1,750 | 3.49 | 0.04 | 7 |
| 10 | 13-Aug | 196.00 | 205.50 | 193.00 | 202.25 | 197.64 | 1.12 | 229.08 | 9,000 | 11.98 | 7,250 | 14.47 | 0.14 | 27 |
| 11 | 12-Aug | 220.00 | 220.00 | 197.00 | 200.00 | 204.03 | -6.98 | 226.00 | 15,500 | 20.64 | 11,750 | 23.45 | 0.24 | 45 |
| 12 | 11-Aug | 213.95 | 215.95 | 206.00 | 215.00 | 213.38 | -0.44 | 243.00 | 4,750 | 6.32 | 4,000 | 7.98 | 0.09 | 15 |
| 13 | 08-Aug | 212.00 | 217.50 | 207.00 | 215.95 | 210.71 | 2.10 | 244.60 | 1,750 | 2.33 | 1,750 | 3.49 | 0.04 | 7 |
| 14 | 07-Aug | 210.75 | 219.95 | 204.80 | 211.50 | 212.72 | 0.36 | 239.56 | 1,750 | 2.33 | 1,500 | 2.99 | 0.03 | 6 |
| 15 | 06-Aug | 215.00 | 215.00 | 210.45 | 210.75 | 211.05 | -4.85 | 238.71 | 4,000 | 5.33 | 2,750 | 5.49 | 0.06 | 10 |
| 16 | 05-Aug | 239.95 | 239.95 | 217.50 | 221.50 | 219.52 | -3.25 | 250.88 | 12,250 | 16.31 | 9,500 | 18.96 | 0.21 | 36 |
| 17 | 04-Aug | 226.00 | 230.00 | 226.00 | 228.95 | 228.53 | 0.00 | 259.32 | 2,250 | 3.00 | 2,250 | 4.49 | 0.05 | 9 |
| 18 | 01-Aug | 229.90 | 229.90 | 223.05 | 228.95 | 226.82 | -0.41 | 259.32 | 1,500 | 2.00 | 1,500 | 2.99 | 0.03 | 6 |
| 19 | 31-Jul | 226.00 | 238.20 | 223.00 | 229.90 | 230.94 | 1.32 | 260.40 | 6,500 | 8.66 | 4,750 | 9.48 | 0.11 | 18 |
| 20 | 30-Jul | 225.00 | 226.90 | 218.05 | 226.90 | 223.32 | 0.60 | 257.00 | 750 | 1.00 | 500 | 1.00 | 0.01 | 2 |
| 21 | 29-Jul | 215.00 | 225.75 | 215.00 | 225.55 | 223.46 | 4.91 | 255.47 | 7,250 | 9.65 | 6,000 | 11.98 | 0.13 | 23 |
| 22 | 28-Jul | 211.65 | 216.00 | 209.65 | 215.00 | 214.33 | -2.54 | 243.00 | 4,000 | 5.33 | 3,000 | 5.99 | 0.06 | 11 |
| 23 | 25-Jul | 217.10 | 222.50 | 213.90 | 220.60 | 217.82 | -1.54 | 249.86 | 4,250 | 5.66 | 3,500 | 6.99 | 0.08 | 13 |
| 24 | 24-Jul | 231.00 | 231.00 | 219.45 | 224.05 | 221.31 | -3.01 | 253.77 | 9,500 | 12.65 | 6,500 | 12.97 | 0.14 | 25 |
| 25 | 23-Jul | 239.95 | 243.50 | 228.00 | 231.00 | 236.45 | -0.41 | 261.00 | 20,250 | 26.96 | 15,750 | 31.44 | 0.37 | 60 |
| 26 | 22-Jul | 230.00 | 231.95 | 228.85 | 231.95 | 231.14 | 4.98 | 262.72 | 5,000 | 6.66 | 5,000 | 9.98 | 0.12 | 19 |
| 27 | 21-Jul | 218.00 | 220.95 | 218.00 | 220.95 | 220.76 | 4.99 | 250.26 | 7,750 | 10.32 | 7,500 | 14.97 | 0.17 | 28 |
| 28 | 18-Jul | 207.50 | 211.10 | 206.40 | 210.45 | 209.20 | 4.68 | 238.37 | 9,500 | 12.65 | 8,250 | 16.47 | 0.17 | 31 |
| 29 | 17-Jul | 204.50 | 205.00 | 199.05 | 201.05 | 203.49 | -0.35 | 227.72 | 9,250 | 12.32 | 7,750 | 15.47 | 0.16 | 29 |
| 30 | 16-Jul | 199.95 | 202.50 | 198.85 | 201.75 | 199.92 | 1.71 | 228.51 | 10,000 | 13.32 | 8,500 | 16.97 | 0.17 | 32 |
| 31 | 15-Jul | 203.50 | 203.50 | 189.25 | 198.35 | 197.05 | 1.35 | 224.66 | 7,000 | 9.32 | 6,250 | 12.48 | 0.12 | 24 |
| 32 | 14-Jul | 189.00 | 196.75 | 187.20 | 195.70 | 194.69 | -0.56 | 221.66 | 5,750 | 7.66 | 5,000 | 9.98 | 0.10 | 19 |
| 33 | 11-Jul | 192.40 | 198.00 | 182.65 | 196.80 | 192.58 | 4.13 | 222.91 | 11,250 | 14.98 | 10,500 | 20.96 | 0.20 | 40 |
| 34 | 10-Jul | 184.00 | 190.00 | 181.00 | 189.00 | 185.43 | 2.22 | 214.00 | 7,000 | 9.32 | 6,750 | 13.47 | 0.13 | 26 |
| 35 | 09-Jul | 184.50 | 190.00 | 183.00 | 184.90 | 184.69 | 0.22 | 209.43 | 10,250 | 13.65 | 8,000 | 15.97 | 0.15 | 30 |
| 36 | 08-Jul | 188.00 | 188.35 | 182.00 | 184.50 | 184.04 | -2.87 | 208.97 | 18,500 | 24.63 | 17,500 | 34.93 | 0.32 | 66 |
| 37 | 07-Jul | 193.00 | 193.00 | 187.50 | 189.95 | 189.39 | -1.07 | 215.15 | 8,500 | 11.32 | 7,750 | 15.47 | 0.15 | 29 |
| 38 | 04-Jul | 191.50 | 195.50 | 191.50 | 192.00 | 193.59 | -2.04 | 217.00 | 7,000 | 9.32 | 6,750 | 13.47 | 0.13 | 26 |
| 39 | 03-Jul | 196.00 | 196.10 | 192.00 | 196.00 | 193.88 | 1.03 | 221.00 | 4,000 | 5.33 | 3,750 | 7.49 | 0.07 | 14 |
| 40 | 02-Jul | 194.85 | 194.85 | 193.00 | 194.00 | 193.88 | -0.44 | 219.00 | 10,500 | 13.98 | 10,250 | 20.46 | 0.20 | 39 |
| 41 | 01-Jul | 198.00 | 200.00 | 192.00 | 194.85 | 195.40 | -1.59 | 220.70 | 7,000 | 9.32 | 5,500 | 10.98 | 0.11 | 21 |
| 42 | 30-Jun | 192.00 | 198.00 | 192.00 | 198.00 | 195.79 | 3.12 | 224.00 | 4,250 | 5.66 | 4,000 | 7.98 | 0.08 | 15 |
| 43 | 27-Jun | 199.00 | 199.00 | 189.00 | 192.00 | 190.67 | -1.49 | 217.00 | 5,500 | 7.32 | 5,500 | 10.98 | 0.10 | 21 |
| 44 | 26-Jun | 194.00 | 195.00 | 188.50 | 194.90 | 193.95 | 0.93 | 220.75 | 3,250 | 4.33 | 3,250 | 6.49 | 0.06 | 12 |
| 45 | 25-Jun | 195.30 | 197.00 | 193.10 | 193.10 | 195.78 | 0.86 | 218.71 | 2,000 | 2.66 | 2,000 | 3.99 | 0.04 | 8 |
| 46 | 24-Jun | 187.00 | 191.45 | 183.00 | 191.45 | 188.41 | 4.99 | 216.85 | 6,000 | 7.99 | 5,500 | 10.98 | 0.10 | 21 |
| 47 | 23-Jun | 183.50 | 190.00 | 180.65 | 182.35 | 182.18 | -4.10 | 206.54 | 25,250 | 33.62 | 23,250 | 46.41 | 0.42 | 88 |
| 48 | 20-Jun | 190.00 | 190.95 | 190.00 | 190.15 | 190.12 | 0.08 | 215.37 | 2,000 | 2.66 | 2,000 | 3.99 | 0.04 | 8 |
| 49 | 19-Jun | 192.00 | 197.20 | 188.00 | 190.00 | 191.87 | -1.04 | 215.00 | 1,500 | 2.00 | 1,500 | 2.99 | 0.03 | 6 |
| 50 | 18-Jun | 194.95 | 194.95 | 192.00 | 192.00 | 193.15 | -1.39 | 217.00 | 1,250 | 1.66 | 1,250 | 2.50 | 0.02 | 5 |
| 51 | 17-Jun | 200.00 | 204.00 | 194.10 | 194.70 | 197.58 | -1.67 | 220.53 | 5,500 | 7.32 | 5,000 | 9.98 | 0.10 | 19 |
| 52 | 16-Jun | 200.00 | 200.00 | 197.50 | 198.00 | 199.28 | 0.79 | 224.00 | 2,250 | 3.00 | 2,250 | 4.49 | 0.04 | 9 |
| 53 | 13-Jun | 199.00 | 199.00 | 192.95 | 196.45 | 196.42 | -3.27 | 222.51 | 12,500 | 16.64 | 8,000 | 15.97 | 0.16 | 30 |
| 54 | 12-Jun | 208.00 | 209.00 | 198.00 | 203.10 | 204.50 | -1.86 | 230.04 | 10,500 | 13.98 | 9,500 | 18.96 | 0.19 | 36 |
| 55 | 11-Jun | 210.90 | 212.15 | 196.00 | 206.95 | 205.65 | 2.43 | 234.40 | 17,500 | 23.30 | 11,750 | 23.45 | 0.24 | 45 |
| 56 | 10-Jun | 199.00 | 202.05 | 197.00 | 202.05 | 201.02 | 4.99 | 228.85 | 18,000 | 23.97 | 14,250 | 28.44 | 0.29 | 54 |
| 57 | 09-Jun | 192.45 | 192.45 | 189.00 | 192.45 | 191.89 | 4.99 | 217.98 | 11,250 | 14.98 | 9,750 | 19.46 | 0.19 | 37 |
| 58 | 06-Jun | 187.00 | 187.00 | 179.00 | 183.30 | 183.69 | -1.98 | 207.61 | 39,750 | 52.93 | 38,250 | 76.35 | 0.70 | 145 |
| 59 | 05-Jun | 186.95 | 188.80 | 183.90 | 187.00 | 186.41 | 2.10 | 211.00 | 7,250 | 9.65 | 7,000 | 13.97 | 0.13 | 27 |
| 60 | 04-Jun | 187.00 | 187.00 | 182.50 | 183.15 | 184.96 | -2.37 | 207.44 | 9,250 | 12.32 | 8,500 | 16.97 | 0.16 | 32 |
| 61 | 03-Jun | 197.65 | 197.70 | 187.00 | 187.60 | 189.75 | -1.91 | 212.49 | 11,500 | 15.31 | 11,000 | 21.96 | 0.21 | 42 |
| 62 | 02-Jun | 200.00 | 202.00 | 186.75 | 191.25 | 192.57 | -2.70 | 216.62 | 23,750 | 31.62 | 19,250 | 38.42 | 0.37 | 73 |
| 63 | 30-May | 194.80 | 196.55 | 177.90 | 196.55 | 190.77 | 4.99 | 222.62 | 19,250 | 25.63 | 17,000 | 33.93 | 0.32 | 64 |
| 64 | 29-May | 192.85 | 192.85 | 183.00 | 187.20 | 187.35 | 0.62 | 212.03 | 17,000 | 22.64 | 15,250 | 30.44 | 0.29 | 58 |
| 65 | 28-May | 195.85 | 195.85 | 186.05 | 186.05 | 186.14 | -5.00 | 210.73 | 51,250 | 68.24 | 49,250 | 98.30 | 0.92 | 187 |
| 66 | 27-May | 196.00 | 203.30 | 195.85 | 195.85 | 196.22 | -5.00 | 221.83 | 26,750 | 35.62 | 24,500 | 48.90 | 0.48 | 93 |
| 67 | 26-May | 206.15 | 214.95 | 206.15 | 206.15 | 206.27 | -5.00 | 233.50 | 20,750 | 27.63 | 18,750 | 37.43 | 0.39 | 71 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL