| Macro-sector: Industrials | Band: 20 | High52 Price: 126.99 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 20-May-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 60.3 | Barrier: 68.63; Drift%: 11.1 |
| Basic Industry: Packaging | Total Equity: 19,240,250 | Low52 Date: 30-Mar-2026 | SHP: 62.94 / 0.0 / 0.0 / 37.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 176.98 / 86.4 | Month: 108.7 / 93.29 | Week: 93.0 / 88.1 | Day: 81.0 / 75.35 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 77.00 | 81.00 | 75.35 | 77.20 | 77.77 | 0.70 | 148.53 | 11,324 | 5.02 | 4,666 | 2.54 | 0.04 | 7 |
| 2 | 06-Apr | 71.00 | 79.00 | 70.96 | 76.66 | 74.00 | 9.20 | 147.50 | 22,100 | 9.79 | 11,389 | 6.20 | 0.00 | 16 |
| 3 | 02-Apr | 67.45 | 71.00 | 66.01 | 70.20 | 69.13 | 5.14 | 135.07 | 13,804 | 6.12 | 10,076 | 5.48 | 0.07 | 14 |
| 4 | 01-Apr | 60.60 | 68.63 | 60.60 | 66.77 | 66.23 | 10.20 | 128.47 | 20,712 | 9.18 | 12,411 | 6.75 | 0.08 | 17 |
| 5 | 30-Mar | 61.60 | 67.00 | 60.30 | 60.59 | 62.13 | -3.37 | 116.58 | 70,286 | 31.14 | 43,664 | 23.76 | 0.27 | 61 |
| 6 | 27-Mar | 68.50 | 72.06 | 60.65 | 62.70 | 66.05 | -8.51 | 120.64 | 121,683 | 53.91 | 80,033 | 43.54 | 0.53 | 112 |
| 7 | 25-Mar | 73.61 | 76.62 | 66.50 | 68.53 | 70.55 | -4.18 | 131.85 | 72,210 | 31.99 | 44,421 | 24.17 | 0.31 | 62 |
| 8 | 24-Mar | 73.08 | 74.47 | 70.33 | 71.52 | 71.88 | -0.20 | 137.61 | 40,835 | 18.09 | 34,418 | 18.73 | 0.25 | 48 |
| 9 | 23-Mar | 75.97 | 75.97 | 70.22 | 71.66 | 72.60 | -6.08 | 137.88 | 20,211 | 8.95 | 12,512 | 6.81 | 0.09 | 18 |
| 10 | 20-Mar | 80.98 | 81.74 | 76.00 | 76.30 | 78.07 | -3.76 | 146.80 | 14,815 | 6.56 | 11,141 | 6.06 | 0.09 | 16 |
| 11 | 19-Mar | 82.50 | 82.90 | 78.12 | 79.28 | 80.15 | -3.40 | 152.54 | 17,052 | 7.56 | 10,965 | 5.97 | 0.09 | 15 |
| 12 | 18-Mar | 80.60 | 82.97 | 79.37 | 82.07 | 81.07 | 3.81 | 157.90 | 12,796 | 5.67 | 7,720 | 4.20 | 0.06 | 11 |
| 13 | 17-Mar | 78.80 | 82.80 | 76.52 | 79.06 | 80.31 | 1.87 | 152.11 | 21,946 | 9.72 | 13,818 | 7.52 | 0.11 | 19 |
| 14 | 16-Mar | 80.10 | 80.89 | 76.05 | 77.61 | 77.82 | -4.10 | 149.32 | 16,708 | 7.40 | 8,932 | 4.86 | 0.07 | 13 |
| 15 | 13-Mar | 82.55 | 82.55 | 80.51 | 80.93 | 81.41 | -2.34 | 155.71 | 19,269 | 8.54 | 16,590 | 9.03 | 0.14 | 23 |
| 16 | 12-Mar | 82.99 | 84.96 | 81.23 | 82.87 | 82.79 | -0.14 | 159.44 | 19,712 | 8.73 | 17,766 | 9.67 | 0.15 | 25 |
| 17 | 11-Mar | 83.00 | 83.10 | 81.68 | 82.99 | 82.75 | 0.85 | 159.67 | 15,116 | 6.70 | 10,271 | 5.59 | 0.08 | 14 |
| 18 | 10-Mar | 83.86 | 86.49 | 80.82 | 82.29 | 83.14 | 2.26 | 158.33 | 25,111 | 11.13 | 11,440 | 6.22 | 0.10 | 16 |
| 19 | 09-Mar | 80.83 | 83.15 | 79.01 | 80.47 | 81.07 | -1.66 | 154.83 | 37,888 | 16.79 | 31,232 | 16.99 | 0.25 | 44 |
| 20 | 06-Mar | 85.15 | 86.25 | 80.35 | 81.83 | 82.91 | -3.39 | 157.44 | 16,641 | 7.37 | 11,142 | 6.06 | 0.09 | 16 |
| 21 | 05-Mar | 85.48 | 87.39 | 84.05 | 84.70 | 85.03 | -0.34 | 162.96 | 11,410 | 5.06 | 6,909 | 3.76 | 0.06 | 10 |
| 22 | 04-Mar | 87.40 | 89.93 | 84.20 | 84.99 | 86.74 | -5.52 | 163.52 | 20,275 | 8.98 | 15,728 | 8.56 | 0.14 | 22 |
| 23 | 02-Mar | 85.00 | 93.50 | 85.00 | 89.96 | 90.16 | 0.14 | 173.09 | 14,104 | 6.25 | 7,679 | 4.18 | 0.07 | 11 |
| 24 | 27-Feb | 90.10 | 91.89 | 88.10 | 89.83 | 89.91 | -0.73 | 172.84 | 21,723 | 9.62 | 9,432 | 5.13 | 0.08 | 13 |
| 25 | 26-Feb | 92.40 | 92.97 | 89.00 | 90.49 | 90.70 | -1.83 | 174.11 | 21,084 | 9.34 | 13,072 | 7.11 | 0.12 | 18 |
| 26 | 25-Feb | 90.14 | 93.00 | 89.37 | 92.18 | 91.80 | 2.26 | 177.36 | 11,000 | 4.87 | 6,305 | 3.43 | 0.06 | 9 |
| 27 | 24-Feb | 90.42 | 90.42 | 88.50 | 90.14 | 89.61 | -0.31 | 173.43 | 3,048 | 1.35 | 1,972 | 1.07 | 0.02 | 3 |
| 28 | 23-Feb | 92.01 | 92.62 | 88.51 | 90.42 | 90.45 | -0.34 | 173.97 | 8,835 | 3.91 | 6,539 | 3.56 | 0.06 | 9 |
| 29 | 20-Feb | 93.48 | 93.48 | 89.76 | 90.73 | 90.90 | -1.07 | 174.57 | 20,032 | 8.88 | 13,333 | 7.25 | 0.12 | 19 |
| 30 | 19-Feb | 94.50 | 95.00 | 90.10 | 91.71 | 92.41 | -1.82 | 176.45 | 16,853 | 7.47 | 10,010 | 5.45 | 0.09 | 14 |
| 31 | 18-Feb | 95.25 | 95.25 | 93.15 | 93.41 | 93.80 | 0.14 | 179.72 | 4,113 | 1.82 | 2,905 | 1.58 | 0.03 | 4 |
| 32 | 17-Feb | 93.06 | 94.84 | 92.00 | 93.28 | 93.21 | 0.15 | 179.47 | 13,065 | 5.79 | 10,758 | 5.85 | 0.10 | 15 |
| 33 | 16-Feb | 96.00 | 96.00 | 92.00 | 93.14 | 93.29 | -0.21 | 179.20 | 8,318 | 3.69 | 6,101 | 3.32 | 0.06 | 9 |
| 34 | 13-Feb | 94.65 | 95.28 | 92.52 | 93.34 | 93.44 | -1.45 | 179.59 | 16,339 | 7.24 | 10,768 | 5.86 | 0.10 | 15 |
| 35 | 12-Feb | 93.71 | 95.49 | 93.51 | 94.71 | 94.31 | 1.08 | 182.22 | 2,256 | 1.00 | 1,837 | 1.00 | 0.02 | 3 |
| 36 | 11-Feb | 94.34 | 95.49 | 92.50 | 93.70 | 93.95 | -0.18 | 180.28 | 6,337 | 2.81 | 3,336 | 1.82 | 0.03 | 5 |
| 37 | 10-Feb | 95.01 | 97.00 | 92.20 | 93.87 | 94.20 | -0.47 | 180.61 | 26,726 | 11.84 | 16,077 | 8.75 | 0.15 | 23 |
| 38 | 09-Feb | 94.01 | 97.00 | 93.50 | 94.31 | 95.02 | 1.15 | 181.45 | 7,864 | 3.48 | 6,339 | 3.45 | 0.06 | 9 |
| 39 | 06-Feb | 95.01 | 95.09 | 92.00 | 93.24 | 93.37 | -1.50 | 179.40 | 5,719 | 2.53 | 3,625 | 1.97 | 0.03 | 5 |
| 40 | 05-Feb | 94.39 | 96.00 | 93.51 | 94.66 | 94.31 | 0.29 | 182.13 | 4,115 | 1.82 | 2,503 | 1.36 | 0.02 | 4 |
| 41 | 04-Feb | 98.00 | 98.00 | 93.20 | 94.39 | 94.93 | -0.69 | 181.61 | 5,995 | 2.66 | 4,942 | 2.69 | 0.05 | 7 |
| 42 | 03-Feb | 94.80 | 95.70 | 93.06 | 95.05 | 94.94 | 2.29 | 182.88 | 15,347 | 6.80 | 10,010 | 5.45 | 0.10 | 14 |
| 43 | 02-Feb | 95.00 | 97.00 | 92.16 | 92.92 | 94.09 | -2.19 | 178.78 | 19,383 | 8.59 | 13,990 | 7.61 | 0.13 | 20 |
| 44 | 01-Feb | 92.83 | 96.70 | 91.33 | 95.00 | 93.93 | 1.83 | 182.00 | 10,624 | 4.71 | 7,117 | 3.87 | 0.07 | 10 |
| 45 | 30-Jan | 93.91 | 94.99 | 92.01 | 93.29 | 94.06 | -0.66 | 179.49 | 9,130 | 4.05 | 5,780 | 3.14 | 0.05 | 8 |
| 46 | 29-Jan | 94.10 | 95.01 | 91.42 | 93.91 | 94.37 | 0.19 | 180.69 | 6,904 | 3.06 | 4,117 | 2.24 | 0.04 | 6 |
| 47 | 28-Jan | 94.79 | 95.49 | 93.00 | 93.73 | 94.26 | 1.27 | 180.34 | 7,918 | 3.51 | 4,379 | 2.38 | 0.04 | 6 |
| 48 | 27-Jan | 95.80 | 95.80 | 91.21 | 92.55 | 92.76 | -2.51 | 178.07 | 14,274 | 6.32 | 5,896 | 3.21 | 0.05 | 8 |
| 49 | 23-Jan | 94.00 | 95.76 | 92.10 | 94.93 | 94.57 | 1.33 | 182.65 | 10,341 | 4.58 | 7,140 | 3.88 | 0.07 | 10 |
| 50 | 22-Jan | 93.49 | 97.00 | 92.00 | 93.68 | 95.75 | 1.99 | 180.24 | 24,724 | 10.95 | 21,035 | 11.44 | 0.20 | 30 |
| 51 | 21-Jan | 92.01 | 93.45 | 90.26 | 91.85 | 91.59 | -0.86 | 176.72 | 8,139 | 3.61 | 5,322 | 2.90 | 0.05 | 7 |
| 52 | 20-Jan | 94.80 | 95.99 | 92.26 | 92.65 | 93.55 | -0.49 | 178.26 | 8,459 | 3.75 | 5,532 | 3.01 | 0.05 | 8 |
| 53 | 19-Jan | 93.05 | 94.90 | 93.05 | 93.11 | 93.23 | -1.31 | 179.15 | 18,876 | 8.36 | 14,781 | 8.04 | 0.14 | 21 |
| 54 | 16-Jan | 93.70 | 96.33 | 93.00 | 94.35 | 94.09 | -0.41 | 181.53 | 10,389 | 4.60 | 6,672 | 3.63 | 0.06 | 9 |
| 55 | 14-Jan | 94.51 | 95.69 | 93.15 | 94.74 | 94.32 | 0.68 | 182.28 | 7,217 | 3.20 | 4,850 | 2.64 | 0.05 | 7 |
| 56 | 13-Jan | 96.99 | 98.00 | 93.35 | 94.10 | 94.97 | -3.07 | 181.05 | 18,989 | 8.41 | 10,911 | 5.94 | 0.10 | 15 |
| 57 | 12-Jan | 93.51 | 99.79 | 93.51 | 97.08 | 95.61 | 1.43 | 186.78 | 9,411 | 4.17 | 5,808 | 3.16 | 0.06 | 8 |
| 58 | 09-Jan | 97.01 | 98.23 | 95.15 | 95.71 | 96.52 | -1.77 | 184.15 | 11,794 | 5.23 | 8,477 | 4.61 | 0.08 | 12 |
| 59 | 08-Jan | 99.38 | 99.38 | 97.23 | 97.43 | 98.48 | -0.46 | 187.46 | 11,170 | 4.95 | 6,961 | 3.79 | 0.07 | 10 |
| 60 | 07-Jan | 98.97 | 99.70 | 96.67 | 97.88 | 98.25 | -0.79 | 188.32 | 8,038 | 3.56 | 3,956 | 2.15 | 0.04 | 6 |
| 61 | 06-Jan | 98.00 | 99.08 | 97.11 | 98.66 | 98.13 | 0.82 | 189.82 | 5,653 | 2.50 | 3,657 | 1.99 | 0.04 | 5 |
| 62 | 05-Jan | 99.01 | 99.98 | 97.33 | 97.86 | 98.37 | -2.43 | 188.29 | 7,363 | 3.26 | 3,641 | 1.98 | 0.04 | 5 |
| 63 | 02-Jan | 98.37 | 101.78 | 97.51 | 100.30 | 99.57 | 1.96 | 192.98 | 6,648 | 2.95 | 4,362 | 2.37 | 0.04 | 6 |
| 64 | 01-Jan | 98.50 | 101.50 | 96.21 | 98.37 | 98.69 | 1.67 | 189.27 | 24,712 | 10.95 | 14,999 | 8.16 | 0.15 | 21 |
| 65 | 31-Dec | 97.66 | 98.49 | 96.11 | 96.75 | 97.09 | -0.01 | 186.15 | 15,569 | 6.90 | 10,027 | 5.46 | 0.10 | 14 |
| 66 | 30-Dec | 97.52 | 98.18 | 96.00 | 96.76 | 97.30 | -0.63 | 186.17 | 5,983 | 2.65 | 3,224 | 1.75 | 0.03 | 5 |
| 67 | 29-Dec | 98.95 | 101.27 | 96.31 | 97.37 | 97.88 | -1.61 | 187.34 | 14,072 | 6.23 | 7,672 | 4.17 | 0.08 | 11 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE