| Macro-sector: Financial Services | Band: 2 | High52 Price: 369.8 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 142.25 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 25,367,024 | Low52 Date: 04-Jun-2024 | SHP: 72.35 / 0.82 / 0.1 / 26.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 318.4 / 168.0 | Month: 226.75 / 168.0 | Week: 219.77 / 183.85 | Day: 210.0 / 204.82 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 204.82 | 210.00 | 204.82 | 210.00 | 207.56 | 0.48 | 532.00 | 14,050 | 242.24 | 0 | 0.00 | 0.00 | 0.21 |
| 2 | 21-May | 206.10 | 209.00 | 206.10 | 209.00 | 207.04 | -0.54 | 530.00 | 1,817 | 31.33 | 0 | 0.00 | 0.00 | 0.03 |
| 3 | 20-May | 210.14 | 210.14 | 210.14 | 210.14 | 210.14 | -2.00 | 533.06 | 394 | 6.79 | 0 | 0.00 | 0.00 | 0.01 |
| 4 | 19-May | 214.43 | 214.43 | 214.43 | 214.43 | 214.43 | -2.00 | 543.95 | 5,531 | 95.36 | 0 | 0.00 | 0.00 | 0.08 |
| 5 | 16-May | 218.78 | 219.77 | 216.10 | 218.81 | 219.35 | 4.54 | 555.06 | 19,864 | 342.48 | 0 | 0.00 | 0.00 | 0.30 |
| 6 | 15-May | 204.00 | 209.31 | 200.34 | 209.31 | 207.85 | 5.00 | 530.96 | 6,288 | 108.41 | 0 | 0.00 | 0.00 | 0.10 |
| 7 | 14-May | 190.00 | 199.35 | 189.86 | 199.35 | 197.82 | 5.00 | 505.69 | 5,459 | 94.12 | 0 | 0.00 | 0.00 | 0.08 |
| 8 | 13-May | 192.50 | 193.59 | 186.50 | 189.86 | 190.91 | 2.97 | 481.62 | 13,966 | 240.79 | 0 | 0.00 | 0.00 | 0.21 |
| 9 | 12-May | 183.88 | 184.38 | 183.85 | 184.38 | 184.02 | 5.00 | 467.72 | 4,961 | 85.53 | 0 | 0.00 | 0.00 | 0.08 |
| 10 | 09-May | 180.89 | 183.98 | 172.61 | 175.60 | 173.66 | -3.36 | 445.44 | 6,999 | 120.67 | 0 | 0.00 | 0.00 | 0.11 |
| 11 | 08-May | 193.00 | 194.55 | 181.55 | 181.70 | 186.09 | -4.92 | 460.92 | 6,498 | 112.03 | 0 | 0.00 | 0.00 | 0.10 |
| 12 | 07-May | 198.00 | 198.00 | 190.00 | 191.11 | 193.61 | -4.42 | 484.79 | 7,146 | 123.21 | 0 | 0.00 | 0.00 | 0.11 |
| 13 | 06-May | 213.99 | 213.99 | 199.95 | 199.95 | 203.50 | -5.00 | 507.21 | 7,063 | 121.78 | 0 | 0.00 | 0.00 | 0.11 |
| 14 | 05-May | 205.00 | 211.00 | 198.01 | 210.48 | 203.86 | 4.66 | 533.93 | 8,495 | 146.47 | 0 | 0.00 | 0.00 | 0.13 |
| 15 | 02-May | 204.01 | 204.01 | 201.05 | 201.10 | 201.52 | -1.43 | 510.13 | 760 | 13.10 | 0 | 0.00 | 0.00 | 0.01 |
| 16 | 30-Apr | 205.03 | 205.16 | 203.10 | 204.01 | 204.57 | -0.50 | 517.51 | 3,240 | 55.86 | 0 | 0.00 | 0.00 | 0.05 |
| 17 | 29-Apr | 201.10 | 205.03 | 201.10 | 205.03 | 204.87 | 2.00 | 520.10 | 5,744 | 99.03 | 0 | 0.00 | 0.00 | 0.09 |
| 18 | 28-Apr | 199.76 | 201.01 | 199.76 | 201.01 | 199.88 | -1.39 | 509.90 | 11,063 | 190.74 | 0 | 0.00 | 0.00 | 0.17 |
| 19 | 25-Apr | 203.84 | 203.84 | 203.84 | 203.84 | 203.84 | -2.00 | 517.08 | 634 | 10.93 | 0 | 0.00 | 0.00 | 0.01 |
| 20 | 24-Apr | 211.00 | 212.05 | 208.01 | 208.01 | 211.06 | -1.42 | 527.66 | 2,117 | 36.50 | 0 | 0.00 | 0.00 | 0.03 |
| 21 | 23-Apr | 210.00 | 213.00 | 209.99 | 211.00 | 210.57 | 0.96 | 535.00 | 13,822 | 238.31 | 0 | 0.00 | 0.00 | 0.21 |
| 22 | 22-Apr | 209.95 | 209.95 | 209.00 | 209.00 | 209.00 | -0.45 | 530.00 | 11,996 | 206.83 | 0 | 0.00 | 0.00 | 0.18 |
| 23 | 21-Apr | 209.90 | 210.00 | 209.90 | 209.95 | 209.98 | 1.43 | 532.58 | 6,521 | 112.43 | 0 | 0.00 | 0.00 | 0.10 |
| 24 | 17-Apr | 207.89 | 207.89 | 206.25 | 207.00 | 206.84 | -1.50 | 525.00 | 13,086 | 225.62 | 0 | 0.00 | 0.00 | 0.20 |
| 25 | 16-Apr | 210.16 | 210.16 | 210.16 | 210.16 | 210.16 | 2.00 | 533.11 | 15,280 | 263.45 | 0 | 0.00 | 0.00 | 0.23 |
| 26 | 15-Apr | 202.55 | 206.04 | 202.55 | 206.04 | 205.63 | 2.00 | 522.66 | 6,042 | 104.17 | 0 | 0.00 | 0.00 | 0.09 |
| 27 | 11-Apr | 197.75 | 202.00 | 197.75 | 202.00 | 199.03 | 0.84 | 512.00 | 2,239 | 38.60 | 0 | 0.00 | 0.00 | 0.03 |
| 28 | 09-Apr | 200.32 | 200.32 | 200.32 | 200.32 | 200.32 | -2.00 | 508.15 | 57 | 0.98 | 0 | 0.00 | 0.00 | 0.00 |
| 29 | 08-Apr | 205.11 | 205.11 | 204.41 | 204.41 | 204.92 | -2.00 | 518.53 | 481 | 8.29 | 0 | 0.00 | 0.00 | 0.01 |
| 30 | 07-Apr | 208.59 | 208.59 | 208.59 | 208.59 | 208.59 | -2.00 | 529.13 | 641 | 11.05 | 0 | 0.00 | 0.00 | 0.01 |
| 31 | 04-Apr | 214.29 | 214.29 | 212.85 | 212.85 | 213.90 | 1.28 | 539.94 | 506 | 8.72 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 03-Apr | 206.05 | 210.17 | 206.05 | 210.17 | 209.99 | 2.00 | 533.14 | 2,916 | 50.28 | 0 | 0.00 | 0.00 | 0.04 |
| 33 | 02-Apr | 207.50 | 207.50 | 206.00 | 206.05 | 207.25 | -1.19 | 522.69 | 2,863 | 49.36 | 0 | 0.00 | 0.00 | 0.04 |
| 34 | 01-Apr | 213.00 | 213.00 | 208.53 | 208.53 | 209.15 | -2.00 | 528.98 | 1,689 | 29.12 | 0 | 0.00 | 0.00 | 0.03 |
| 35 | 28-Mar | 212.79 | 212.79 | 212.79 | 212.79 | 212.79 | -2.00 | 539.78 | 1,532 | 26.41 | 0 | 0.00 | 0.00 | 0.02 |
| 36 | 27-Mar | 217.14 | 217.14 | 217.14 | 217.14 | 217.14 | -2.00 | 550.82 | 2,398 | 41.34 | 0 | 0.00 | 0.00 | 0.04 |
| 37 | 26-Mar | 221.58 | 221.58 | 221.58 | 221.58 | 221.58 | -2.00 | 562.08 | 2,496 | 43.03 | 0 | 0.00 | 0.00 | 0.04 |
| 38 | 25-Mar | 226.65 | 226.75 | 216.00 | 226.11 | 225.77 | 4.70 | 573.57 | 149,299 | 2,574.12 | 0 | 0.00 | 0.00 | 2.33 |
| 39 | 24-Mar | 208.98 | 215.96 | 208.97 | 215.96 | 215.44 | 5.00 | 547.83 | 7,107 | 122.53 | 0 | 0.00 | 0.00 | 0.11 |
| 40 | 21-Mar | 196.22 | 205.68 | 196.00 | 205.68 | 205.53 | 5.00 | 521.75 | 10,534 | 181.62 | 0 | 0.00 | 0.00 | 0.16 |
| 41 | 20-Mar | 195.99 | 196.00 | 192.25 | 195.89 | 195.20 | 4.82 | 496.91 | 7,022 | 121.07 | 0 | 0.00 | 0.00 | 0.11 |
| 42 | 19-Mar | 183.50 | 186.88 | 178.00 | 186.88 | 184.74 | 4.99 | 474.06 | 9,809 | 169.12 | 0 | 0.00 | 0.00 | 0.15 |
| 43 | 18-Mar | 168.00 | 178.15 | 168.00 | 177.99 | 177.26 | 4.90 | 451.51 | 10,543 | 181.78 | 0 | 0.00 | 0.00 | 0.16 |
| 44 | 17-Mar | 175.03 | 175.03 | 169.67 | 169.67 | 170.12 | -5.00 | 430.40 | 24,078 | 415.14 | 0 | 0.00 | 0.00 | 0.38 |
| 45 | 13-Mar | 178.67 | 179.67 | 178.60 | 178.60 | 179.06 | -2.00 | 453.06 | 5,635 | 97.16 | 0 | 0.00 | 0.00 | 0.09 |
| 46 | 12-Mar | 185.00 | 185.00 | 182.25 | 182.25 | 182.48 | -2.00 | 462.31 | 4,597 | 79.26 | 0 | 0.00 | 0.00 | 0.07 |
| 47 | 11-Mar | 183.91 | 185.97 | 183.91 | 185.97 | 183.92 | -0.91 | 471.75 | 9,035 | 155.78 | 0 | 0.00 | 0.00 | 0.14 |
| 48 | 10-Mar | 187.67 | 188.73 | 187.67 | 187.67 | 187.73 | -2.00 | 476.06 | 4,312 | 74.34 | 0 | 0.00 | 0.00 | 0.07 |
| 49 | 07-Mar | 194.00 | 194.00 | 191.50 | 191.50 | 193.07 | -0.14 | 485.78 | 6,926 | 119.41 | 0 | 0.00 | 0.00 | 0.11 |
| 50 | 06-Mar | 191.76 | 191.76 | 191.50 | 191.76 | 191.66 | 2.00 | 486.44 | 3,656 | 63.03 | 0 | 0.00 | 0.00 | 0.06 |
| 51 | 05-Mar | 184.93 | 188.71 | 184.93 | 188.00 | 185.75 | -0.38 | 476.00 | 12,022 | 207.28 | 0 | 0.00 | 0.00 | 0.19 |
| 52 | 04-Mar | 188.71 | 188.71 | 188.71 | 188.71 | 188.71 | -2.00 | 478.70 | 1,048 | 18.07 | 0 | 0.00 | 0.00 | 0.02 |
| 53 | 03-Mar | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | -2.00 | 488.49 | 1,609 | 27.74 | 0 | 0.00 | 0.00 | 0.03 |
| 54 | 28-Feb | 196.55 | 196.55 | 196.50 | 196.50 | 196.52 | -2.00 | 498.46 | 6,578 | 113.41 | 0 | 0.00 | 0.00 | 0.10 |
| 55 | 27-Feb | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -2.00 | 508.61 | 5,970 | 102.93 | 0 | 0.00 | 0.00 | 0.09 |
| 56 | 25-Feb | 205.10 | 205.25 | 204.60 | 204.60 | 205.03 | -1.99 | 519.01 | 3,054 | 52.66 | 0 | 0.00 | 0.00 | 0.05 |
| 57 | 24-Feb | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | -2.00 | 529.54 | 2,938 | 50.66 | 0 | 0.00 | 0.00 | 0.05 |
| 58 | 21-Feb | 212.70 | 213.00 | 212.70 | 213.00 | 212.83 | -1.87 | 540.00 | 4,272 | 73.66 | 0 | 0.00 | 0.00 | 0.07 |
| 59 | 20-Feb | 214.60 | 217.05 | 214.60 | 217.05 | 215.25 | -0.87 | 550.59 | 10,380 | 178.97 | 0 | 0.00 | 0.00 | 0.16 |
| 60 | 19-Feb | 218.95 | 218.95 | 218.95 | 218.95 | 218.95 | -1.99 | 555.41 | 5,454 | 94.03 | 0 | 0.00 | 0.00 | 0.08 |
| 61 | 18-Feb | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | -2.00 | 566.70 | 1,295 | 22.33 | 0 | 0.00 | 0.00 | 0.02 |
| 62 | 17-Feb | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | -2.00 | 578.24 | 887 | 15.29 | 0 | 0.00 | 0.00 | 0.01 |
| 63 | 14-Feb | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | -2.00 | 590.04 | 3,029 | 52.22 | 0 | 0.00 | 0.00 | 0.05 |
| 64 | 13-Feb | 237.35 | 237.35 | 237.35 | 237.35 | 237.35 | -2.00 | 602.09 | 5,587 | 96.33 | 0 | 0.00 | 0.00 | 0.09 |
| 65 | 12-Feb | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | -2.00 | 614.39 | 6,793 | 117.12 | 0 | 0.00 | 0.00 | 0.11 |
| 66 | 11-Feb | 255.65 | 259.95 | 247.15 | 247.15 | 248.36 | -5.00 | 626.95 | 8,717 | 150.29 | 0 | 0.00 | 0.00 | 0.14 |
| 67 | 10-Feb | 269.70 | 269.70 | 252.30 | 260.15 | 260.71 | 0.72 | 659.92 | 8,221 | 141.74 | 0 | 0.00 | 0.00 | 0.13 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL