| Macro-sector: Financial Services | Band: 2 | High52 Price: 369.8 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: 225.33; Drift%: 12.41 |
| Industry: Capital Markets | Face Value: 10; VWAP21: | Low52 Price: 156.0 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 25,482,204 | Low52 Date: 15-Jul-2024 | SHP: 72.35 / 0.82 / 0.1 / 26.74 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 318.4 / 168.0 | Month: 236.46 / 172.61 | Week: 247.88 / 217.4 | Day: 266.0 / 254.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 266.00 | 266.00 | 254.20 | 257.27 | 258.16 | 0.45 | 655.58 | 21,031 | 362.60 | 0 | 0.00 | 0.00 | 31 |
| 2 | 10-Jul | 249.00 | 262.38 | 249.00 | 256.12 | 257.54 | 2.49 | 652.65 | 12,107 | 208.74 | 0 | 0.00 | 0.00 | 18 |
| 3 | 09-Jul | 253.00 | 258.00 | 246.10 | 249.89 | 252.79 | 0.11 | 636.77 | 12,539 | 216.19 | 0 | 0.00 | 0.00 | 18 |
| 4 | 08-Jul | 253.95 | 254.00 | 242.50 | 249.61 | 250.23 | 1.52 | 636.06 | 12,367 | 213.22 | 0 | 0.00 | 0.00 | 18 |
| 5 | 07-Jul | 223.60 | 245.88 | 223.60 | 245.88 | 244.79 | 5.00 | 626.56 | 11,837 | 204.09 | 0 | 0.00 | 0.00 | 17 |
| 6 | 04-Jul | 244.85 | 247.88 | 232.00 | 234.18 | 240.69 | -2.01 | 596.74 | 12,894 | 222.31 | 0 | 0.00 | 0.00 | 19 |
| 7 | 03-Jul | 226.47 | 238.98 | 225.33 | 238.98 | 236.03 | 5.00 | 608.97 | 9,492 | 163.66 | 0 | 0.00 | 0.00 | 14 |
| 8 | 02-Jul | 223.73 | 231.88 | 220.77 | 227.60 | 226.14 | 0.71 | 579.97 | 8,030 | 138.45 | 0 | 0.00 | 0.00 | 12 |
| 9 | 01-Jul | 221.45 | 227.70 | 218.50 | 225.99 | 223.38 | 2.05 | 575.87 | 5,991 | 103.29 | 0 | 0.00 | 0.00 | 9 |
| 10 | 30-Jun | 225.00 | 227.00 | 217.40 | 221.45 | 221.35 | -1.58 | 564.30 | 11,824 | 203.86 | 0 | 0.00 | 0.00 | 17 |
| 11 | 27-Jun | 225.00 | 225.00 | 224.00 | 225.00 | 224.89 | -0.04 | 573.00 | 3,100 | 53.45 | 0 | 0.00 | 0.00 | 5 |
| 12 | 26-Jun | 225.35 | 225.35 | 224.30 | 225.10 | 224.79 | -0.11 | 573.60 | 19,075 | 328.88 | 0 | 0.00 | 0.00 | 28 |
| 13 | 25-Jun | 219.00 | 225.36 | 216.53 | 225.35 | 220.97 | 1.99 | 574.24 | 22,748 | 392.21 | 0 | 0.00 | 0.00 | 34 |
| 14 | 24-Jun | 221.95 | 221.95 | 220.95 | 220.95 | 221.17 | -0.92 | 563.03 | 3,467 | 59.78 | 0 | 0.00 | 0.00 | 5 |
| 15 | 23-Jun | 226.60 | 226.60 | 223.00 | 223.00 | 223.05 | -1.59 | 568.00 | 3,939 | 67.91 | 0 | 0.00 | 0.00 | 6 |
| 16 | 20-Jun | 226.55 | 227.68 | 226.00 | 226.60 | 226.10 | -1.48 | 577.43 | 21,964 | 378.69 | 0 | 0.00 | 0.00 | 32 |
| 17 | 19-Jun | 229.00 | 230.01 | 228.57 | 230.00 | 229.02 | -1.39 | 586.00 | 25,377 | 437.53 | 0 | 0.00 | 0.00 | 37 |
| 18 | 18-Jun | 237.00 | 237.00 | 233.24 | 233.24 | 233.34 | -2.00 | 594.35 | 3,019 | 52.05 | 0 | 0.00 | 0.00 | 4 |
| 19 | 17-Jun | 240.00 | 240.00 | 237.84 | 238.00 | 238.25 | -1.94 | 606.00 | 5,351 | 92.26 | 0 | 0.00 | 0.00 | 8 |
| 20 | 16-Jun | 246.00 | 246.00 | 242.70 | 242.70 | 245.29 | -1.23 | 618.45 | 6,685 | 115.26 | 0 | 0.00 | 0.00 | 10 |
| 21 | 13-Jun | 249.48 | 249.48 | 245.71 | 245.71 | 245.73 | -2.00 | 626.12 | 11,220 | 193.45 | 0 | 0.00 | 0.00 | 17 |
| 22 | 12-Jun | 254.50 | 254.50 | 250.73 | 250.73 | 250.94 | 0.00 | 638.92 | 5,260 | 90.69 | 0 | 0.00 | 0.00 | 8 |
| 23 | 11-Jun | 250.73 | 253.00 | 250.73 | 250.73 | 250.77 | 0.00 | 638.92 | 5,632 | 97.10 | 0 | 0.00 | 0.00 | 8 |
| 24 | 10-Jun | 250.73 | 250.73 | 250.73 | 250.73 | 250.73 | 2.00 | 638.92 | 13,262 | 228.66 | 0 | 0.00 | 0.00 | 20 |
| 25 | 09-Jun | 242.00 | 245.82 | 242.00 | 245.82 | 243.50 | 2.00 | 626.40 | 2,427 | 41.84 | 0 | 0.00 | 0.00 | 4 |
| 26 | 06-Jun | 241.00 | 241.00 | 241.00 | 241.00 | 241.00 | 0.00 | 614.00 | 1,192 | 20.55 | 0 | 0.00 | 0.00 | 2 |
| 27 | 05-Jun | 240.00 | 241.00 | 240.00 | 241.00 | 240.53 | 0.00 | 614.00 | 14,357 | 247.53 | 0 | 0.00 | 0.00 | 21 |
| 28 | 04-Jun | 244.00 | 244.00 | 240.99 | 241.00 | 241.33 | -1.63 | 614.00 | 5,714 | 98.52 | 0 | 0.00 | 0.00 | 8 |
| 29 | 03-Jun | 241.00 | 245.80 | 241.00 | 245.00 | 245.06 | 1.66 | 624.00 | 6,830 | 117.76 | 0 | 0.00 | 0.00 | 10 |
| 30 | 02-Jun | 241.00 | 241.18 | 240.00 | 241.00 | 240.97 | 1.92 | 614.00 | 18,466 | 318.38 | 0 | 0.00 | 0.00 | 27 |
| 31 | 30-May | 236.46 | 236.46 | 236.46 | 236.46 | 236.46 | 2.00 | 602.55 | 5,277 | 90.98 | 0 | 0.00 | 0.00 | 8 |
| 32 | 29-May | 231.83 | 231.83 | 231.83 | 231.83 | 231.83 | 2.00 | 590.75 | 2,501 | 43.12 | 0 | 0.00 | 0.00 | 4 |
| 33 | 28-May | 227.29 | 227.29 | 227.29 | 227.29 | 227.29 | 2.00 | 579.19 | 17,359 | 299.29 | 0 | 0.00 | 0.00 | 26 |
| 34 | 27-May | 222.84 | 222.84 | 222.84 | 222.84 | 222.84 | 2.00 | 567.85 | 2,211 | 38.12 | 0 | 0.00 | 0.00 | 3 |
| 35 | 26-May | 218.48 | 218.48 | 218.48 | 218.48 | 218.48 | 2.00 | 556.74 | 7,542 | 130.03 | 0 | 0.00 | 0.00 | 11 |
| 36 | 23-May | 214.20 | 214.20 | 214.20 | 214.20 | 214.20 | 2.00 | 545.83 | 21,982 | 379.00 | 0 | 0.00 | 0.00 | 32 |
| 37 | 22-May | 204.82 | 210.00 | 204.82 | 210.00 | 207.56 | 0.48 | 535.00 | 14,050 | 242.24 | 0 | 0.00 | 0.00 | 21 |
| 38 | 21-May | 206.10 | 209.00 | 206.10 | 209.00 | 207.04 | -0.54 | 532.00 | 1,817 | 31.33 | 0 | 0.00 | 0.00 | 3 |
| 39 | 20-May | 210.14 | 210.14 | 210.14 | 210.14 | 210.14 | -2.00 | 535.48 | 394 | 6.79 | 0 | 0.00 | 0.00 | 1 |
| 40 | 19-May | 214.43 | 214.43 | 214.43 | 214.43 | 214.43 | -2.00 | 546.41 | 5,531 | 95.36 | 0 | 0.00 | 0.00 | 8 |
| 41 | 16-May | 218.78 | 219.77 | 216.10 | 218.81 | 219.35 | 4.54 | 557.58 | 19,864 | 342.48 | 0 | 0.00 | 0.00 | 30 |
| 42 | 15-May | 204.00 | 209.31 | 200.34 | 209.31 | 207.85 | 5.00 | 533.37 | 6,288 | 108.41 | 0 | 0.00 | 0.00 | 10 |
| 43 | 14-May | 190.00 | 199.35 | 189.86 | 199.35 | 197.82 | 5.00 | 507.99 | 5,459 | 94.12 | 0 | 0.00 | 0.00 | 8 |
| 44 | 13-May | 192.50 | 193.59 | 186.50 | 189.86 | 190.91 | 2.97 | 483.81 | 13,966 | 240.79 | 0 | 0.00 | 0.00 | 21 |
| 45 | 12-May | 183.88 | 184.38 | 183.85 | 184.38 | 184.02 | 5.00 | 469.84 | 4,961 | 85.53 | 0 | 0.00 | 0.00 | 8 |
| 46 | 09-May | 180.89 | 183.98 | 172.61 | 175.60 | 173.66 | -3.36 | 447.47 | 6,999 | 120.67 | 0 | 0.00 | 0.00 | 11 |
| 47 | 08-May | 193.00 | 194.55 | 181.55 | 181.70 | 186.09 | -4.92 | 463.01 | 6,498 | 112.03 | 0 | 0.00 | 0.00 | 10 |
| 48 | 07-May | 198.00 | 198.00 | 190.00 | 191.11 | 193.61 | -4.42 | 486.99 | 7,146 | 123.21 | 0 | 0.00 | 0.00 | 11 |
| 49 | 06-May | 213.99 | 213.99 | 199.95 | 199.95 | 203.50 | -5.00 | 509.52 | 7,063 | 121.78 | 0 | 0.00 | 0.00 | 11 |
| 50 | 05-May | 205.00 | 211.00 | 198.01 | 210.48 | 203.86 | 4.66 | 536.35 | 8,495 | 146.47 | 0 | 0.00 | 0.00 | 13 |
| 51 | 02-May | 204.01 | 204.01 | 201.05 | 201.10 | 201.52 | -1.43 | 512.45 | 760 | 13.10 | 0 | 0.00 | 0.00 | 1 |
| 52 | 30-Apr | 205.03 | 205.16 | 203.10 | 204.01 | 204.57 | -0.50 | 519.86 | 3,240 | 55.86 | 0 | 0.00 | 0.00 | 5 |
| 53 | 29-Apr | 201.10 | 205.03 | 201.10 | 205.03 | 204.87 | 2.00 | 522.46 | 5,744 | 99.03 | 0 | 0.00 | 0.00 | 9 |
| 54 | 28-Apr | 199.76 | 201.01 | 199.76 | 201.01 | 199.88 | -1.39 | 512.22 | 11,063 | 190.74 | 0 | 0.00 | 0.00 | 17 |
| 55 | 25-Apr | 203.84 | 203.84 | 203.84 | 203.84 | 203.84 | -2.00 | 519.43 | 634 | 10.93 | 0 | 0.00 | 0.00 | 1 |
| 56 | 24-Apr | 211.00 | 212.05 | 208.01 | 208.01 | 211.06 | -1.42 | 530.06 | 2,117 | 36.50 | 0 | 0.00 | 0.00 | 3 |
| 57 | 23-Apr | 210.00 | 213.00 | 209.99 | 211.00 | 210.57 | 0.96 | 537.00 | 13,822 | 238.31 | 0 | 0.00 | 0.00 | 21 |
| 58 | 22-Apr | 209.95 | 209.95 | 209.00 | 209.00 | 209.00 | -0.45 | 532.00 | 11,996 | 206.83 | 0 | 0.00 | 0.00 | 18 |
| 59 | 21-Apr | 209.90 | 210.00 | 209.90 | 209.95 | 209.98 | 1.43 | 535.00 | 6,521 | 112.43 | 0 | 0.00 | 0.00 | 10 |
| 60 | 17-Apr | 207.89 | 207.89 | 206.25 | 207.00 | 206.84 | -1.50 | 527.00 | 13,086 | 225.62 | 0 | 0.00 | 0.00 | 20 |
| 61 | 16-Apr | 210.16 | 210.16 | 210.16 | 210.16 | 210.16 | 2.00 | 535.53 | 15,280 | 263.45 | 0 | 0.00 | 0.00 | 23 |
| 62 | 15-Apr | 202.55 | 206.04 | 202.55 | 206.04 | 205.63 | 2.00 | 525.04 | 6,042 | 104.17 | 0 | 0.00 | 0.00 | 9 |
| 63 | 11-Apr | 197.75 | 202.00 | 197.75 | 202.00 | 199.03 | 0.84 | 514.00 | 2,239 | 38.60 | 0 | 0.00 | 0.00 | 3 |
| 64 | 09-Apr | 200.32 | 200.32 | 200.32 | 200.32 | 200.32 | -2.00 | 510.46 | 57 | 0.98 | 0 | 0.00 | 0.00 | 0 |
| 65 | 08-Apr | 205.11 | 205.11 | 204.41 | 204.41 | 204.92 | -2.00 | 520.88 | 481 | 8.29 | 0 | 0.00 | 0.00 | 1 |
| 66 | 07-Apr | 208.59 | 208.59 | 208.59 | 208.59 | 208.59 | -2.00 | 531.53 | 641 | 11.05 | 0 | 0.00 | 0.00 | 1 |
| 67 | 04-Apr | 214.29 | 214.29 | 212.85 | 212.85 | 213.90 | 1.28 | 542.39 | 506 | 8.72 | 0 | 0.00 | 0.00 | 1 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL