| Macro-sector: Financial Services | Band: 2 | High52 Price: 369.8 | Mkt_Cap Category: Others |
| Sector: Financial Services | Lot Size: 1 | High52 Date: 03-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Capital Markets | Face Value: 10 | Low52 Price: 106.6 | Barrier: -; Drift%: - |
| Basic Industry: Stockbroking & Allied | Total Equity: 25,367,024 | Low52 Date: 26-Mar-2024 | SHP: 73.37 / 0.83 / 0.1 / 25.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 318.4 / 168.0 | Month: 226.75 / 168.0 | Week: 226.75 / 208.97 | Day: 210.17 / 206.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 206.05 | 210.17 | 206.05 | 210.17 | 209.99 | 2.00 | 533.14 | 2,916 | 2.78 | 0 | 0.00 | 0.00 | 0.04 |
| 2 | 02-Apr | 207.50 | 207.50 | 206.00 | 206.05 | 207.25 | -1.19 | 522.69 | 2,863 | 2.73 | 0 | 0.00 | 0.00 | 0.04 |
| 3 | 01-Apr | 213.00 | 213.00 | 208.53 | 208.53 | 209.15 | -2.00 | 528.98 | 1,689 | 1.61 | 0 | 0.00 | 0.00 | 0.03 |
| 4 | 28-Mar | 212.79 | 212.79 | 212.79 | 212.79 | 212.79 | -2.00 | 539.78 | 1,532 | 1.46 | 0 | 0.00 | 0.00 | 0.02 |
| 5 | 27-Mar | 217.14 | 217.14 | 217.14 | 217.14 | 217.14 | -2.00 | 550.82 | 2,398 | 2.29 | 0 | 0.00 | 0.00 | 0.04 |
| 6 | 26-Mar | 221.58 | 221.58 | 221.58 | 221.58 | 221.58 | -2.00 | 562.08 | 2,496 | 2.38 | 0 | 0.00 | 0.00 | 0.04 |
| 7 | 25-Mar | 226.65 | 226.75 | 216.00 | 226.11 | 225.77 | 4.70 | 573.57 | 149,299 | 142.33 | 0 | 0.00 | 0.00 | 2.33 |
| 8 | 24-Mar | 208.98 | 215.96 | 208.97 | 215.96 | 215.44 | 5.00 | 547.83 | 7,107 | 6.78 | 0 | 0.00 | 0.00 | 0.11 |
| 9 | 21-Mar | 196.22 | 205.68 | 196.00 | 205.68 | 205.53 | 5.00 | 521.75 | 10,534 | 10.04 | 0 | 0.00 | 0.00 | 0.16 |
| 10 | 20-Mar | 195.99 | 196.00 | 192.25 | 195.89 | 195.20 | 4.82 | 496.91 | 7,022 | 6.69 | 0 | 0.00 | 0.00 | 0.11 |
| 11 | 19-Mar | 183.50 | 186.88 | 178.00 | 186.88 | 184.74 | 4.99 | 474.06 | 9,809 | 9.35 | 0 | 0.00 | 0.00 | 0.15 |
| 12 | 18-Mar | 168.00 | 178.15 | 168.00 | 177.99 | 177.26 | 4.90 | 451.51 | 10,543 | 10.05 | 0 | 0.00 | 0.00 | 0.16 |
| 13 | 17-Mar | 175.03 | 175.03 | 169.67 | 169.67 | 170.12 | -5.00 | 430.40 | 24,078 | 22.95 | 0 | 0.00 | 0.00 | 0.38 |
| 14 | 13-Mar | 178.67 | 179.67 | 178.60 | 178.60 | 179.06 | -2.00 | 453.06 | 5,635 | 5.37 | 0 | 0.00 | 0.00 | 0.09 |
| 15 | 12-Mar | 185.00 | 185.00 | 182.25 | 182.25 | 182.48 | -2.00 | 462.31 | 4,597 | 4.38 | 0 | 0.00 | 0.00 | 0.07 |
| 16 | 11-Mar | 183.91 | 185.97 | 183.91 | 185.97 | 183.92 | -0.91 | 471.75 | 9,035 | 8.61 | 0 | 0.00 | 0.00 | 0.14 |
| 17 | 10-Mar | 187.67 | 188.73 | 187.67 | 187.67 | 187.73 | -2.00 | 476.06 | 4,312 | 4.11 | 0 | 0.00 | 0.00 | 0.07 |
| 18 | 07-Mar | 194.00 | 194.00 | 191.50 | 191.50 | 193.07 | -0.14 | 485.78 | 6,926 | 6.60 | 0 | 0.00 | 0.00 | 0.11 |
| 19 | 06-Mar | 191.76 | 191.76 | 191.50 | 191.76 | 191.66 | 2.00 | 486.44 | 3,656 | 3.49 | 0 | 0.00 | 0.00 | 0.06 |
| 20 | 05-Mar | 184.93 | 188.71 | 184.93 | 188.00 | 185.75 | -0.38 | 476.00 | 12,022 | 11.46 | 0 | 0.00 | 0.00 | 0.19 |
| 21 | 04-Mar | 188.71 | 188.71 | 188.71 | 188.71 | 188.71 | -2.00 | 478.70 | 1,048 | 1.00 | 0 | 0.00 | 0.00 | 0.02 |
| 22 | 03-Mar | 192.57 | 192.57 | 192.57 | 192.57 | 192.57 | -2.00 | 488.49 | 1,609 | 1.53 | 0 | 0.00 | 0.00 | 0.03 |
| 23 | 28-Feb | 196.55 | 196.55 | 196.50 | 196.50 | 196.52 | -2.00 | 498.46 | 6,578 | 6.27 | 0 | 0.00 | 0.00 | 0.10 |
| 24 | 27-Feb | 200.50 | 200.50 | 200.50 | 200.50 | 200.50 | -2.00 | 508.61 | 5,970 | 5.69 | 0 | 0.00 | 0.00 | 0.09 |
| 25 | 25-Feb | 205.10 | 205.25 | 204.60 | 204.60 | 205.03 | -1.99 | 519.01 | 3,054 | 2.91 | 0 | 0.00 | 0.00 | 0.05 |
| 26 | 24-Feb | 208.75 | 208.75 | 208.75 | 208.75 | 208.75 | -2.00 | 529.54 | 2,938 | 2.80 | 0 | 0.00 | 0.00 | 0.05 |
| 27 | 21-Feb | 212.70 | 213.00 | 212.70 | 213.00 | 212.83 | -1.87 | 540.00 | 4,272 | 4.07 | 0 | 0.00 | 0.00 | 0.07 |
| 28 | 20-Feb | 214.60 | 217.05 | 214.60 | 217.05 | 215.25 | -0.87 | 550.59 | 10,380 | 9.90 | 0 | 0.00 | 0.00 | 0.16 |
| 29 | 19-Feb | 218.95 | 218.95 | 218.95 | 218.95 | 218.95 | -1.99 | 555.41 | 5,454 | 5.20 | 0 | 0.00 | 0.00 | 0.08 |
| 30 | 18-Feb | 223.40 | 223.40 | 223.40 | 223.40 | 223.40 | -2.00 | 566.70 | 1,295 | 1.23 | 0 | 0.00 | 0.00 | 0.02 |
| 31 | 17-Feb | 227.95 | 227.95 | 227.95 | 227.95 | 227.95 | -2.00 | 578.24 | 887 | 0.85 | 0 | 0.00 | 0.00 | 0.01 |
| 32 | 14-Feb | 232.60 | 232.60 | 232.60 | 232.60 | 232.60 | -2.00 | 590.04 | 3,029 | 2.89 | 0 | 0.00 | 0.00 | 0.05 |
| 33 | 13-Feb | 237.35 | 237.35 | 237.35 | 237.35 | 237.35 | -2.00 | 602.09 | 5,587 | 5.33 | 0 | 0.00 | 0.00 | 0.09 |
| 34 | 12-Feb | 242.20 | 242.20 | 242.20 | 242.20 | 242.20 | -2.00 | 614.39 | 6,793 | 6.48 | 0 | 0.00 | 0.00 | 0.11 |
| 35 | 11-Feb | 255.65 | 259.95 | 247.15 | 247.15 | 248.36 | -5.00 | 626.95 | 8,717 | 8.31 | 0 | 0.00 | 0.00 | 0.14 |
| 36 | 10-Feb | 269.70 | 269.70 | 252.30 | 260.15 | 260.71 | 0.72 | 659.92 | 8,221 | 7.84 | 0 | 0.00 | 0.00 | 0.13 |
| 37 | 07-Feb | 257.20 | 258.30 | 252.90 | 258.30 | 258.14 | 5.00 | 655.23 | 12,076 | 11.51 | 0 | 0.00 | 0.00 | 0.19 |
| 38 | 06-Feb | 235.00 | 246.00 | 235.00 | 246.00 | 240.90 | 4.99 | 624.00 | 9,299 | 8.86 | 0 | 0.00 | 0.00 | 0.14 |
| 39 | 05-Feb | 221.10 | 234.30 | 221.10 | 234.30 | 228.64 | 5.00 | 594.35 | 4,683 | 4.46 | 0 | 0.00 | 0.00 | 0.07 |
| 40 | 04-Feb | 227.60 | 232.40 | 223.00 | 223.15 | 225.27 | -1.96 | 566.07 | 6,785 | 6.47 | 0 | 0.00 | 0.00 | 0.11 |
| 41 | 03-Feb | 239.85 | 239.85 | 227.00 | 227.60 | 229.19 | -4.47 | 577.35 | 20,064 | 19.13 | 0 | 0.00 | 0.00 | 0.31 |
| 42 | 01-Feb | 261.80 | 261.80 | 238.25 | 238.25 | 239.54 | -4.99 | 604.37 | 45,580 | 43.45 | 0 | 0.00 | 0.00 | 0.71 |
| 43 | 31-Jan | 250.05 | 265.00 | 250.05 | 250.75 | 250.51 | -4.73 | 636.08 | 53,455 | 50.96 | 0 | 0.00 | 0.00 | 0.83 |
| 44 | 30-Jan | 276.70 | 276.70 | 261.05 | 263.20 | 265.17 | -4.20 | 667.66 | 28,267 | 26.95 | 0 | 0.00 | 0.00 | 0.44 |
| 45 | 29-Jan | 276.00 | 285.80 | 269.00 | 274.75 | 276.06 | -0.67 | 696.96 | 11,298 | 10.77 | 0 | 0.00 | 0.00 | 0.18 |
| 46 | 28-Jan | 260.00 | 276.65 | 260.00 | 276.60 | 267.81 | 4.97 | 701.65 | 14,505 | 13.83 | 0 | 0.00 | 0.00 | 0.23 |
| 47 | 27-Jan | 276.00 | 278.20 | 263.50 | 263.50 | 264.79 | -4.99 | 668.42 | 22,576 | 21.52 | 0 | 0.00 | 0.00 | 0.35 |
| 48 | 24-Jan | 278.95 | 282.00 | 276.00 | 277.35 | 277.98 | 0.49 | 703.55 | 5,911 | 5.63 | 0 | 0.00 | 0.00 | 0.09 |
| 49 | 23-Jan | 264.10 | 279.95 | 264.00 | 276.00 | 271.57 | 0.42 | 700.00 | 6,404 | 6.10 | 0 | 0.00 | 0.00 | 0.10 |
| 50 | 22-Jan | 275.80 | 284.85 | 271.35 | 274.85 | 276.52 | -3.82 | 697.21 | 7,277 | 6.94 | 0 | 0.00 | 0.00 | 0.11 |
| 51 | 21-Jan | 285.40 | 295.80 | 280.10 | 285.35 | 289.57 | -2.14 | 723.85 | 16,461 | 15.69 | 0 | 0.00 | 0.00 | 0.26 |
| 52 | 20-Jan | 280.50 | 293.65 | 273.00 | 291.45 | 286.00 | 4.03 | 739.32 | 7,548 | 7.20 | 0 | 0.00 | 0.00 | 0.12 |
| 53 | 17-Jan | 272.80 | 283.70 | 270.65 | 279.70 | 276.87 | 1.18 | 709.52 | 8,245 | 7.86 | 0 | 0.00 | 0.00 | 0.13 |
| 54 | 16-Jan | 278.20 | 288.00 | 267.10 | 276.40 | 276.27 | -0.65 | 701.14 | 31,416 | 29.95 | 0 | 0.00 | 0.00 | 0.49 |
| 55 | 15-Jan | 290.95 | 291.00 | 277.15 | 278.20 | 281.24 | -4.85 | 705.71 | 31,791 | 30.31 | 0 | 0.00 | 0.00 | 0.50 |
| 56 | 14-Jan | 269.75 | 298.10 | 269.75 | 291.70 | 272.95 | 2.66 | 739.96 | 64,441 | 61.43 | 0 | 0.00 | 0.00 | 1.00 |
| 57 | 13-Jan | 298.00 | 298.00 | 283.95 | 283.95 | 285.18 | -5.27 | 720.30 | 9,128 | 8.70 | 0 | 0.00 | 0.00 | 0.14 |
| 58 | 10-Jan | 298.90 | 300.00 | 298.90 | 298.90 | 299.71 | -2.04 | 758.22 | 7,704 | 7.34 | 0 | 0.00 | 0.00 | 0.12 |
| 59 | 09-Jan | 308.70 | 308.70 | 302.60 | 305.00 | 306.83 | -1.21 | 773.00 | 4,041 | 3.85 | 0 | 0.00 | 0.00 | 0.06 |
| 60 | 08-Jan | 310.15 | 310.15 | 308.70 | 308.70 | 309.19 | -2.04 | 783.08 | 6,472 | 6.17 | 0 | 0.00 | 0.00 | 0.10 |
| 61 | 07-Jan | 309.90 | 315.00 | 309.90 | 315.00 | 312.44 | 0.67 | 799.00 | 14,411 | 13.74 | 0 | 0.00 | 0.00 | 0.22 |
| 62 | 06-Jan | 318.40 | 318.40 | 312.00 | 312.90 | 317.53 | 0.22 | 793.73 | 12,865 | 12.26 | 0 | 0.00 | 0.00 | 0.20 |
| 63 | 03-Jan | 312.20 | 312.20 | 312.20 | 312.20 | 312.20 | 1.95 | 791.96 | 4,793 | 4.57 | 0 | 0.00 | 0.00 | 0.07 |
| 64 | 02-Jan | 305.90 | 306.10 | 304.00 | 306.10 | 305.43 | -1.05 | 776.48 | 21,205 | 20.21 | 0 | 0.00 | 0.00 | 0.33 |
| 65 | 01-Jan | 309.30 | 309.30 | 309.30 | 309.30 | 309.30 | -2.04 | 784.60 | 11,129 | 10.61 | 0 | 0.00 | 0.00 | 0.17 |
| 66 | 31-Dec | 309.40 | 315.60 | 309.40 | 315.60 | 310.98 | 0.00 | 800.58 | 3,442 | 3.28 | 0 | 0.00 | 0.00 | 0.05 |
| 67 | 30-Dec | 322.05 | 322.05 | 315.60 | 315.60 | 318.87 | -2.04 | 800.58 | 8,080 | 7.70 | 0 | 0.00 | 0.00 | 0.13 |
Similar Stocks: IIFLCAPS SHAREINDIA 5PAISA ALMONDZ ARIHANTCAP BIRLAMONEY DBSTOCKBRO DOLATALGO EMKAY GEOJITFSL HYBRIDFIN INDBANK INDOTHAI INVENTURE KHANDSE MASTERTR MONARCH ONELIFECAP SMCGLOBAL STEELCITY 360ONE ANGELONE ISEC MOTILALOFS NUVAMA DAMCAPITAL