| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 163.69 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 21-Jan-2025 | Bumper: 123.0; Drift%: -3.68 |
| Industry: Realty | Face Value: 2; VWAP21: 119.11 | Low52 Price: 89.22 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 1,320,561,022 | Low52 Date: 09-May-2025 | SHP: 42.96 / 22.32 / 3.39 / 31.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 48 | ||||
| High/Low Price | Quarter: 163.69 / 106.0 | Month: 113.87 / 89.22 | Week: 127.29 / 115.5 | Day: 120.6 / 117.2 | Sis67: 53 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 119.60 | 120.60 | 117.20 | 118.63 | 118.69 | -0.90 | 15,665.82 | 3,051,486 | 1.52 | 1,069,084 | 1.45 | 12.69 | 26 |
| 2 | 10-Jul | 119.09 | 121.80 | 118.23 | 119.71 | 119.84 | 0.94 | 15,808.44 | 4,580,586 | 2.28 | 1,692,022 | 2.30 | 20.28 | 41 |
| 3 | 09-Jul | 115.39 | 119.10 | 114.69 | 118.59 | 117.59 | 3.15 | 15,660.53 | 3,895,529 | 1.94 | 1,498,768 | 2.04 | 17.62 | 36 |
| 4 | 08-Jul | 115.90 | 116.66 | 113.50 | 114.97 | 114.94 | -0.54 | 15,182.49 | 2,541,028 | 1.26 | 1,001,467 | 1.36 | 11.51 | 24 |
| 5 | 07-Jul | 116.84 | 118.35 | 115.40 | 115.59 | 116.54 | -1.05 | 15,264.36 | 2,009,919 | 1.00 | 735,189 | 1.00 | 8.57 | 18 |
| 6 | 04-Jul | 118.00 | 119.25 | 115.50 | 116.82 | 117.18 | -0.86 | 15,426.79 | 3,595,521 | 1.79 | 1,201,650 | 1.63 | 14.08 | 29 |
| 7 | 03-Jul | 119.00 | 120.30 | 117.10 | 117.83 | 118.60 | -0.84 | 15,560.17 | 3,264,823 | 1.62 | 1,208,350 | 1.64 | 14.33 | 29 |
| 8 | 02-Jul | 124.36 | 124.75 | 118.05 | 118.83 | 120.20 | -3.98 | 15,692.23 | 6,569,524 | 3.27 | 2,880,876 | 3.92 | 34.63 | 70 |
| 9 | 01-Jul | 124.84 | 127.29 | 123.00 | 123.75 | 124.66 | -0.37 | 16,341.94 | 3,911,746 | 1.95 | 1,160,377 | 1.58 | 14.47 | 28 |
| 10 | 30-Jun | 123.98 | 127.00 | 123.70 | 124.21 | 125.17 | 0.75 | 16,402.69 | 4,643,152 | 2.31 | 1,530,662 | 2.08 | 19.16 | 37 |
| 11 | 27-Jun | 124.75 | 126.08 | 122.68 | 123.29 | 124.05 | -0.40 | 16,281.20 | 4,667,978 | 2.32 | 1,989,167 | 2.71 | 24.68 | 54 |
| 12 | 26-Jun | 127.45 | 127.51 | 123.15 | 123.78 | 124.56 | -2.54 | 16,345.90 | 5,671,650 | 2.82 | 2,528,074 | 3.44 | 31.49 | 68 |
| 13 | 25-Jun | 119.00 | 128.00 | 118.08 | 127.00 | 124.34 | 7.19 | 16,771.00 | 17,414,025 | 8.66 | 5,854,690 | 7.96 | 72.80 | 158 |
| 14 | 24-Jun | 122.50 | 123.01 | 118.01 | 118.48 | 120.34 | -2.38 | 15,646.01 | 5,328,138 | 2.65 | 2,120,221 | 2.88 | 25.51 | 57 |
| 15 | 23-Jun | 116.75 | 122.66 | 115.65 | 121.37 | 120.42 | 3.89 | 16,027.65 | 14,334,337 | 7.13 | 5,238,937 | 7.13 | 63.09 | 142 |
| 16 | 20-Jun | 114.09 | 117.74 | 113.66 | 116.83 | 116.48 | 1.70 | 15,428.11 | 5,634,861 | 2.80 | 2,955,179 | 4.02 | 34.42 | 80 |
| 17 | 19-Jun | 116.99 | 118.06 | 111.91 | 114.88 | 115.20 | -1.85 | 15,170.61 | 6,820,877 | 3.39 | 2,509,170 | 3.41 | 28.91 | 68 |
| 18 | 18-Jun | 116.79 | 120.80 | 115.55 | 117.05 | 118.32 | -0.07 | 15,457.17 | 6,832,050 | 3.40 | 2,402,710 | 3.27 | 28.43 | 65 |
| 19 | 17-Jun | 115.50 | 119.67 | 114.74 | 117.13 | 117.84 | 1.40 | 15,467.73 | 8,591,472 | 4.27 | 3,345,381 | 4.55 | 39.42 | 90 |
| 20 | 16-Jun | 114.94 | 116.00 | 111.24 | 115.51 | 113.93 | 0.80 | 15,253.80 | 5,937,047 | 2.95 | 2,137,956 | 2.91 | 24.36 | 58 |
| 21 | 13-Jun | 109.00 | 115.20 | 108.00 | 114.59 | 112.35 | 1.17 | 15,132.31 | 5,612,691 | 2.79 | 2,080,131 | 2.83 | 23.37 | 56 |
| 22 | 12-Jun | 117.52 | 117.52 | 112.75 | 113.27 | 114.66 | -3.62 | 14,957.99 | 5,254,719 | 2.61 | 2,334,479 | 3.18 | 26.77 | 63 |
| 23 | 11-Jun | 115.39 | 119.65 | 114.50 | 117.52 | 117.45 | 1.91 | 15,519.23 | 8,217,337 | 4.09 | 3,109,037 | 4.23 | 36.52 | 84 |
| 24 | 10-Jun | 116.20 | 117.14 | 113.77 | 115.32 | 115.34 | -0.51 | 15,228.71 | 4,436,974 | 2.21 | 1,739,450 | 2.37 | 20.06 | 47 |
| 25 | 09-Jun | 115.00 | 116.95 | 114.41 | 115.91 | 115.61 | 1.31 | 15,306.62 | 4,610,007 | 2.29 | 2,095,293 | 2.85 | 24.22 | 57 |
| 26 | 06-Jun | 112.80 | 115.50 | 112.70 | 114.41 | 114.38 | 1.90 | 15,108.54 | 6,675,465 | 3.32 | 3,269,467 | 4.45 | 37.40 | 86 |
| 27 | 05-Jun | 110.58 | 113.83 | 110.46 | 112.28 | 112.55 | 2.00 | 14,827.26 | 4,437,559 | 2.21 | 1,749,154 | 2.38 | 19.69 | 46 |
| 28 | 04-Jun | 111.80 | 111.80 | 109.11 | 110.08 | 110.39 | -1.09 | 14,536.74 | 2,460,791 | 1.22 | 843,508 | 1.15 | 9.31 | 22 |
| 29 | 03-Jun | 112.70 | 114.12 | 110.71 | 111.29 | 112.09 | -0.73 | 14,696.52 | 3,736,242 | 1.86 | 1,315,039 | 1.79 | 14.74 | 35 |
| 30 | 02-Jun | 111.79 | 115.75 | 111.05 | 112.11 | 113.12 | 0.61 | 14,804.81 | 6,852,735 | 3.41 | 2,450,177 | 3.33 | 27.72 | 65 |
| 31 | 30-May | 112.00 | 113.87 | 107.10 | 111.43 | 110.86 | 4.67 | 14,715.01 | 17,211,318 | 8.56 | 6,639,809 | 9.03 | 73.61 | 175 |
| 32 | 29-May | 105.80 | 107.76 | 104.80 | 106.46 | 106.22 | 1.15 | 14,058.69 | 5,603,596 | 2.79 | 3,738,420 | 5.08 | 39.71 | 99 |
| 33 | 28-May | 104.10 | 107.65 | 103.70 | 105.25 | 105.95 | 1.65 | 13,898.90 | 4,233,371 | 2.11 | 1,912,978 | 2.60 | 20.27 | 51 |
| 34 | 27-May | 105.00 | 105.25 | 103.05 | 103.54 | 103.77 | -1.17 | 13,673.09 | 2,104,608 | 1.05 | 900,611 | 1.23 | 9.35 | 24 |
| 35 | 26-May | 106.19 | 107.07 | 104.50 | 104.77 | 105.56 | -0.89 | 13,835.52 | 2,760,594 | 1.37 | 1,373,676 | 1.87 | 14.50 | 31 |
| 36 | 23-May | 103.50 | 106.45 | 102.62 | 105.71 | 105.18 | 3.14 | 13,959.65 | 3,506,493 | 1.74 | 1,555,135 | 2.12 | 16.36 | 35 |
| 37 | 22-May | 103.55 | 106.05 | 102.14 | 102.49 | 103.65 | -1.74 | 13,534.43 | 3,955,184 | 1.97 | 1,731,755 | 2.36 | 17.95 | 39 |
| 38 | 21-May | 102.84 | 104.59 | 101.00 | 104.30 | 102.67 | 1.42 | 13,773.45 | 3,695,182 | 1.84 | 1,268,024 | 1.72 | 13.02 | 29 |
| 39 | 20-May | 106.30 | 106.50 | 102.50 | 102.84 | 104.64 | -2.76 | 13,580.65 | 2,752,518 | 1.37 | 997,072 | 1.36 | 10.43 | 23 |
| 40 | 19-May | 104.40 | 108.07 | 104.00 | 105.76 | 106.46 | 1.77 | 13,966.25 | 4,607,933 | 2.29 | 1,843,998 | 2.51 | 19.63 | 42 |
| 41 | 16-May | 102.11 | 104.81 | 101.99 | 103.92 | 103.88 | 2.13 | 13,723.27 | 4,219,868 | 2.10 | 1,548,681 | 2.11 | 16.09 | 35 |
| 42 | 15-May | 102.19 | 102.30 | 100.30 | 101.75 | 101.26 | -0.06 | 13,436.71 | 3,860,290 | 1.92 | 1,409,228 | 1.92 | 14.27 | 32 |
| 43 | 14-May | 99.10 | 102.40 | 98.90 | 101.81 | 101.30 | 2.83 | 13,444.63 | 3,210,498 | 1.60 | 1,147,183 | 1.56 | 11.62 | 26 |
| 44 | 13-May | 98.00 | 99.74 | 97.06 | 99.01 | 98.69 | 1.27 | 13,074.87 | 2,834,998 | 1.41 | 1,089,544 | 1.48 | 10.75 | 25 |
| 45 | 12-May | 94.00 | 98.30 | 94.00 | 97.77 | 96.85 | 7.10 | 12,911.13 | 3,839,209 | 1.91 | 1,495,704 | 2.03 | 14.49 | 34 |
| 46 | 09-May | 90.00 | 92.09 | 89.22 | 91.29 | 90.43 | -0.29 | 12,055.40 | 3,983,595 | 1.98 | 1,168,829 | 1.59 | 10.57 | 26 |
| 47 | 08-May | 93.19 | 96.70 | 91.00 | 91.56 | 94.28 | -1.48 | 12,091.06 | 4,105,564 | 2.04 | 1,166,649 | 1.59 | 11.00 | 26 |
| 48 | 07-May | 90.45 | 93.40 | 90.45 | 92.94 | 92.39 | -0.81 | 12,273.29 | 4,994,901 | 2.49 | 1,810,072 | 2.46 | 16.72 | 41 |
| 49 | 06-May | 97.40 | 97.95 | 92.20 | 93.70 | 94.86 | -3.41 | 12,373.66 | 6,064,836 | 3.02 | 2,587,752 | 3.52 | 24.55 | 59 |
| 50 | 05-May | 99.19 | 100.23 | 96.70 | 97.01 | 98.05 | -1.59 | 12,810.76 | 5,267,627 | 2.62 | 2,418,703 | 3.29 | 23.72 | 55 |
| 51 | 02-May | 99.10 | 100.96 | 97.14 | 98.58 | 99.31 | 0.59 | 13,018.09 | 6,789,993 | 3.38 | 2,804,568 | 3.81 | 27.85 | 64 |
| 52 | 30-Apr | 102.02 | 103.23 | 97.01 | 98.00 | 100.08 | -4.13 | 12,941.00 | 7,064,876 | 3.52 | 3,042,652 | 4.14 | 30.45 | 69 |
| 53 | 29-Apr | 102.21 | 105.29 | 102.00 | 102.22 | 103.34 | 0.43 | 13,498.77 | 3,104,305 | 1.54 | 940,999 | 1.28 | 9.72 | 21 |
| 54 | 28-Apr | 103.60 | 104.29 | 101.46 | 101.78 | 102.50 | -1.62 | 13,440.67 | 4,343,040 | 2.16 | 1,561,345 | 2.12 | 16.00 | 35 |
| 55 | 25-Apr | 108.21 | 108.74 | 101.57 | 103.46 | 104.34 | -3.95 | 13,662.52 | 6,093,634 | 3.03 | 1,947,905 | 2.65 | 20.32 | 44 |
| 56 | 24-Apr | 107.00 | 108.89 | 106.36 | 107.72 | 107.85 | 1.03 | 14,225.08 | 4,232,131 | 2.11 | 1,616,985 | 2.20 | 17.44 | 37 |
| 57 | 23-Apr | 110.10 | 110.70 | 105.45 | 106.62 | 107.17 | -2.68 | 14,079.82 | 7,177,052 | 3.57 | 3,356,977 | 4.57 | 35.98 | 76 |
| 58 | 22-Apr | 107.77 | 111.40 | 107.52 | 109.56 | 109.98 | 2.23 | 14,468.07 | 7,354,543 | 3.66 | 2,807,993 | 3.82 | 30.88 | 64 |
| 59 | 21-Apr | 107.20 | 108.20 | 105.10 | 107.17 | 106.90 | 0.24 | 14,152.45 | 6,295,579 | 3.13 | 2,618,011 | 3.56 | 27.99 | 59 |
| 60 | 17-Apr | 107.50 | 108.42 | 105.41 | 106.91 | 106.84 | -0.15 | 14,118.12 | 4,974,908 | 2.48 | 1,657,103 | 2.25 | 17.70 | 38 |
| 61 | 16-Apr | 104.90 | 108.70 | 104.43 | 107.07 | 106.99 | 2.52 | 14,139.25 | 6,315,959 | 3.14 | 2,403,322 | 3.27 | 25.71 | 54 |
| 62 | 15-Apr | 102.20 | 104.94 | 101.36 | 104.44 | 103.61 | 4.03 | 13,791.94 | 7,289,482 | 3.63 | 3,286,608 | 4.47 | 34.05 | 74 |
| 63 | 11-Apr | 104.00 | 104.08 | 99.21 | 100.39 | 100.75 | -0.82 | 13,257.11 | 7,283,535 | 3.62 | 2,860,539 | 3.89 | 28.82 | 65 |
| 64 | 09-Apr | 103.20 | 103.43 | 100.26 | 101.22 | 101.40 | -2.24 | 13,366.72 | 3,535,024 | 1.76 | 1,215,065 | 1.65 | 12.32 | 28 |
| 65 | 08-Apr | 102.80 | 104.20 | 100.00 | 103.54 | 102.39 | 4.85 | 13,673.09 | 5,170,430 | 2.57 | 1,897,151 | 2.58 | 19.42 | 43 |
| 66 | 07-Apr | 102.89 | 104.17 | 95.00 | 98.75 | 98.22 | -10.78 | 13,040.54 | 13,682,426 | 6.81 | 4,464,917 | 6.07 | 43.85 | 101 |
| 67 | 04-Apr | 116.40 | 116.65 | 108.11 | 110.68 | 111.47 | -4.91 | 14,615.97 | 5,826,161 | 2.90 | 2,372,472 | 3.23 | 26.45 | 54 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA