| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 164.36 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 24-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2 | Low52 Price: 89.22 | Barrier: 100.96; Drift%: 1.49 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 1,182,481,696 | Low52 Date: 09-May-2025 | SHP: 43.36 / 15.93 / 3.52 / 37.14 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.35 | ||||
| High/Low Price | Quarter: 163.69 / 106.0 | Month: 123.0 / 106.0 | Week: 104.81 / 94.0 | Day: 106.05 / 102.14 | Float67: 0.81 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 103.55 | 106.05 | 102.14 | 102.49 | 103.65 | -1.74 | 12,119.25 | 3,955,184 | 1.44 | 1,731,755 | 1.84 | 17.95 | 0.39 |
| 2 | 21-May | 102.84 | 104.59 | 101.00 | 104.30 | 102.67 | 1.42 | 12,333.28 | 3,695,182 | 1.34 | 1,268,024 | 1.35 | 13.02 | 0.29 |
| 3 | 20-May | 106.30 | 106.50 | 102.50 | 102.84 | 104.64 | -2.76 | 12,160.64 | 2,752,518 | 1.00 | 997,072 | 1.06 | 10.43 | 0.23 |
| 4 | 19-May | 104.40 | 108.07 | 104.00 | 105.76 | 106.46 | 1.77 | 12,505.93 | 4,607,933 | 1.67 | 1,843,998 | 1.96 | 19.63 | 0.42 |
| 5 | 16-May | 102.11 | 104.81 | 101.99 | 103.92 | 103.88 | 2.13 | 12,288.35 | 4,219,868 | 1.53 | 1,548,681 | 1.65 | 16.09 | 0.35 |
| 6 | 15-May | 102.19 | 102.30 | 100.30 | 101.75 | 101.26 | -0.06 | 12,031.75 | 3,860,290 | 1.40 | 1,409,228 | 1.50 | 14.27 | 0.32 |
| 7 | 14-May | 99.10 | 102.40 | 98.90 | 101.81 | 101.30 | 2.83 | 12,038.85 | 3,210,498 | 1.17 | 1,147,183 | 1.22 | 11.62 | 0.26 |
| 8 | 13-May | 98.00 | 99.74 | 97.06 | 99.01 | 98.69 | 1.27 | 11,707.75 | 2,834,998 | 1.03 | 1,089,544 | 1.16 | 10.75 | 0.25 |
| 9 | 12-May | 94.00 | 98.30 | 94.00 | 97.77 | 96.85 | 7.10 | 11,561.12 | 3,839,209 | 1.39 | 1,495,704 | 1.59 | 14.49 | 0.34 |
| 10 | 09-May | 90.00 | 92.09 | 89.22 | 91.29 | 90.43 | -0.29 | 10,794.88 | 3,983,595 | 1.45 | 1,168,829 | 1.24 | 10.57 | 0.26 |
| 11 | 08-May | 93.19 | 96.70 | 91.00 | 91.56 | 94.28 | -1.48 | 10,826.80 | 4,105,564 | 1.49 | 1,166,649 | 1.24 | 11.00 | 0.26 |
| 12 | 07-May | 90.45 | 93.40 | 90.45 | 92.94 | 92.39 | -0.81 | 10,989.98 | 4,994,901 | 1.81 | 1,810,072 | 1.92 | 16.72 | 0.41 |
| 13 | 06-May | 97.40 | 97.95 | 92.20 | 93.70 | 94.86 | -3.41 | 11,079.85 | 6,064,836 | 2.20 | 2,587,752 | 2.75 | 24.55 | 0.59 |
| 14 | 05-May | 99.19 | 100.23 | 96.70 | 97.01 | 98.05 | -1.59 | 11,471.25 | 5,267,627 | 1.91 | 2,418,703 | 2.57 | 23.72 | 0.55 |
| 15 | 02-May | 99.10 | 100.96 | 97.14 | 98.58 | 99.31 | 0.59 | 11,656.90 | 6,789,993 | 2.47 | 2,804,568 | 2.98 | 27.85 | 0.64 |
| 16 | 30-Apr | 102.02 | 103.23 | 97.01 | 98.00 | 100.08 | -4.13 | 11,588.00 | 7,064,876 | 2.57 | 3,042,652 | 3.23 | 30.45 | 0.69 |
| 17 | 29-Apr | 102.21 | 105.29 | 102.00 | 102.22 | 103.34 | 0.43 | 12,087.33 | 3,104,305 | 1.13 | 940,999 | 1.00 | 9.72 | 0.21 |
| 18 | 28-Apr | 103.60 | 104.29 | 101.46 | 101.78 | 102.50 | -1.62 | 12,035.30 | 4,343,040 | 1.58 | 1,561,345 | 1.66 | 16.00 | 0.35 |
| 19 | 25-Apr | 108.21 | 108.74 | 101.57 | 103.46 | 104.34 | -3.95 | 12,233.96 | 6,093,634 | 2.21 | 1,947,905 | 2.07 | 20.32 | 0.44 |
| 20 | 24-Apr | 107.00 | 108.89 | 106.36 | 107.72 | 107.85 | 1.03 | 12,737.69 | 4,232,131 | 1.54 | 1,616,985 | 1.72 | 17.44 | 0.37 |
| 21 | 23-Apr | 110.10 | 110.70 | 105.45 | 106.62 | 107.17 | -2.68 | 12,607.62 | 7,177,052 | 2.61 | 3,356,977 | 3.57 | 35.98 | 0.76 |
| 22 | 22-Apr | 107.77 | 111.40 | 107.52 | 109.56 | 109.98 | 2.23 | 12,955.27 | 7,354,543 | 2.67 | 2,807,993 | 2.98 | 30.88 | 0.64 |
| 23 | 21-Apr | 107.20 | 108.20 | 105.10 | 107.17 | 106.90 | 0.24 | 12,672.66 | 6,295,579 | 2.29 | 2,618,011 | 2.78 | 27.99 | 0.59 |
| 24 | 17-Apr | 107.50 | 108.42 | 105.41 | 106.91 | 106.84 | -0.15 | 12,641.91 | 4,974,908 | 1.81 | 1,657,103 | 1.76 | 17.70 | 0.38 |
| 25 | 16-Apr | 104.90 | 108.70 | 104.43 | 107.07 | 106.99 | 2.52 | 12,660.83 | 6,315,959 | 2.29 | 2,403,322 | 2.55 | 25.71 | 0.54 |
| 26 | 15-Apr | 102.20 | 104.94 | 101.36 | 104.44 | 103.61 | 4.03 | 12,349.84 | 7,289,482 | 2.65 | 3,286,608 | 3.49 | 34.05 | 0.74 |
| 27 | 11-Apr | 104.00 | 104.08 | 99.21 | 100.39 | 100.75 | -0.82 | 11,870.93 | 7,283,535 | 2.65 | 2,860,539 | 3.04 | 28.82 | 0.65 |
| 28 | 09-Apr | 103.20 | 103.43 | 100.26 | 101.22 | 101.40 | -2.24 | 11,969.08 | 3,535,024 | 1.28 | 1,215,065 | 1.29 | 12.32 | 0.28 |
| 29 | 08-Apr | 102.80 | 104.20 | 100.00 | 103.54 | 102.39 | 4.85 | 12,243.42 | 5,170,430 | 1.88 | 1,897,151 | 2.02 | 19.42 | 0.43 |
| 30 | 07-Apr | 102.89 | 104.17 | 95.00 | 98.75 | 98.22 | -10.78 | 11,677.01 | 13,682,426 | 4.97 | 4,464,917 | 4.74 | 43.85 | 1.01 |
| 31 | 04-Apr | 116.40 | 116.65 | 108.11 | 110.68 | 111.47 | -4.91 | 13,087.71 | 5,826,161 | 2.12 | 2,372,472 | 2.52 | 26.45 | 0.54 |
| 32 | 03-Apr | 113.70 | 117.04 | 113.70 | 116.39 | 116.08 | 0.94 | 13,762.90 | 3,038,894 | 1.10 | 1,162,975 | 1.24 | 13.50 | 0.28 |
| 33 | 02-Apr | 114.41 | 115.83 | 112.39 | 115.31 | 114.32 | 1.18 | 13,635.20 | 3,804,946 | 1.38 | 1,228,578 | 1.31 | 14.05 | 0.29 |
| 34 | 01-Apr | 115.00 | 115.75 | 113.11 | 113.97 | 114.16 | -1.63 | 13,476.74 | 3,538,204 | 1.29 | 1,205,345 | 1.28 | 13.76 | 0.29 |
| 35 | 28-Mar | 116.89 | 118.49 | 113.81 | 115.86 | 115.90 | -0.24 | 13,700.23 | 7,983,722 | 2.90 | 3,690,795 | 3.92 | 42.78 | 1.62 |
| 36 | 27-Mar | 109.05 | 117.00 | 108.20 | 116.14 | 113.12 | 6.71 | 13,733.34 | 12,765,705 | 4.64 | 6,227,726 | 6.62 | 70.45 | 2.74 |
| 37 | 26-Mar | 113.98 | 114.76 | 108.20 | 108.84 | 111.05 | -4.38 | 12,870.13 | 6,418,676 | 2.33 | 3,150,622 | 3.35 | 34.99 | 1.39 |
| 38 | 25-Mar | 118.24 | 119.35 | 113.00 | 113.82 | 115.68 | -3.02 | 13,459.01 | 4,648,289 | 1.69 | 2,141,572 | 2.28 | 24.77 | 0.94 |
| 39 | 24-Mar | 120.90 | 122.65 | 117.06 | 117.36 | 119.11 | -1.61 | 13,877.61 | 5,699,911 | 2.07 | 2,757,515 | 2.93 | 32.84 | 1.21 |
| 40 | 21-Mar | 115.70 | 119.99 | 114.22 | 119.28 | 117.30 | 3.40 | 14,104.64 | 10,598,969 | 3.85 | 4,585,499 | 4.87 | 53.79 | 2.02 |
| 41 | 20-Mar | 111.15 | 120.09 | 111.15 | 115.36 | 116.16 | 4.86 | 13,641.11 | 14,971,139 | 5.44 | 4,606,364 | 4.90 | 53.51 | 2.03 |
| 42 | 19-Mar | 109.15 | 111.80 | 107.50 | 110.01 | 109.87 | 1.23 | 13,008.48 | 10,711,891 | 3.89 | 5,295,888 | 5.63 | 58.19 | 2.33 |
| 43 | 18-Mar | 107.60 | 111.02 | 107.60 | 108.67 | 109.21 | 1.46 | 12,850.03 | 5,919,537 | 2.15 | 3,021,617 | 3.21 | 33.00 | 1.33 |
| 44 | 17-Mar | 110.05 | 111.09 | 106.00 | 107.11 | 108.86 | -2.07 | 12,665.56 | 4,004,571 | 1.45 | 1,866,245 | 1.98 | 20.32 | 0.82 |
| 45 | 13-Mar | 111.70 | 112.74 | 108.98 | 109.37 | 110.63 | -1.65 | 12,932.80 | 3,673,788 | 1.33 | 1,543,995 | 1.64 | 17.08 | 0.68 |
| 46 | 12-Mar | 115.60 | 116.47 | 109.76 | 111.20 | 112.18 | -2.78 | 13,149.20 | 4,416,490 | 1.60 | 1,958,865 | 2.08 | 21.97 | 0.86 |
| 47 | 11-Mar | 111.00 | 116.27 | 109.57 | 114.38 | 113.56 | 1.08 | 13,525.23 | 5,518,756 | 2.00 | 1,758,668 | 1.87 | 19.97 | 0.77 |
| 48 | 10-Mar | 120.15 | 123.00 | 112.10 | 113.16 | 116.18 | -6.11 | 13,380.96 | 4,656,662 | 1.69 | 1,954,544 | 2.08 | 22.71 | 0.86 |
| 49 | 07-Mar | 118.00 | 121.77 | 117.04 | 120.53 | 120.29 | 2.74 | 14,252.45 | 4,518,645 | 1.64 | 1,724,458 | 1.83 | 20.74 | 0.76 |
| 50 | 06-Mar | 119.00 | 122.34 | 116.56 | 117.31 | 119.20 | -0.46 | 13,871.69 | 5,472,672 | 1.99 | 2,414,019 | 2.57 | 28.78 | 1.06 |
| 51 | 05-Mar | 115.78 | 119.25 | 115.78 | 117.85 | 118.08 | 2.27 | 13,935.55 | 6,473,108 | 2.35 | 3,109,429 | 3.30 | 36.72 | 1.37 |
| 52 | 04-Mar | 110.10 | 116.90 | 108.90 | 115.23 | 114.58 | 4.22 | 13,625.74 | 6,741,422 | 2.45 | 2,191,409 | 2.33 | 25.11 | 0.96 |
| 53 | 03-Mar | 115.45 | 117.79 | 107.15 | 110.56 | 111.03 | -3.77 | 13,073.52 | 8,593,953 | 3.12 | 3,341,380 | 3.55 | 37.10 | 1.47 |
| 54 | 28-Feb | 116.61 | 118.82 | 113.35 | 114.89 | 115.59 | -2.55 | 13,585.53 | 9,774,376 | 3.55 | 4,303,986 | 4.57 | 49.75 | 1.89 |
| 55 | 27-Feb | 128.00 | 128.25 | 117.00 | 117.90 | 120.24 | -7.55 | 13,941.46 | 7,590,600 | 2.76 | 3,368,927 | 3.58 | 40.51 | 1.48 |
| 56 | 25-Feb | 133.00 | 134.35 | 126.35 | 127.53 | 129.74 | -4.14 | 15,080.19 | 3,828,533 | 1.39 | 1,660,501 | 1.76 | 21.54 | 0.73 |
| 57 | 24-Feb | 129.99 | 134.70 | 128.75 | 133.04 | 132.49 | 1.08 | 15,731.74 | 3,739,297 | 1.36 | 1,066,924 | 1.13 | 14.14 | 0.47 |
| 58 | 21-Feb | 133.60 | 137.90 | 131.11 | 131.62 | 134.22 | -1.11 | 15,563.82 | 4,204,690 | 1.53 | 1,368,254 | 1.45 | 18.36 | 0.60 |
| 59 | 20-Feb | 133.26 | 136.70 | 132.50 | 133.10 | 134.76 | -0.47 | 15,738.83 | 4,829,813 | 1.75 | 1,881,710 | 2.00 | 25.36 | 0.83 |
| 60 | 19-Feb | 126.98 | 135.40 | 125.60 | 133.73 | 132.76 | 4.68 | 15,813.33 | 4,977,229 | 1.81 | 1,498,710 | 1.59 | 19.90 | 0.66 |
| 61 | 18-Feb | 131.08 | 132.38 | 124.55 | 127.75 | 127.35 | -2.28 | 15,106.20 | 8,908,237 | 3.24 | 3,265,959 | 3.47 | 41.59 | 1.44 |
| 62 | 17-Feb | 132.01 | 134.23 | 128.30 | 130.73 | 130.74 | -2.17 | 15,458.58 | 7,045,990 | 2.56 | 2,571,935 | 2.73 | 33.63 | 1.13 |
| 63 | 14-Feb | 139.10 | 139.97 | 129.09 | 133.63 | 133.66 | -3.01 | 15,801.50 | 8,025,269 | 2.92 | 2,555,797 | 2.72 | 34.16 | 1.12 |
| 64 | 13-Feb | 134.55 | 143.90 | 134.50 | 137.78 | 139.55 | 2.15 | 16,292.23 | 7,662,904 | 2.78 | 2,215,097 | 2.35 | 30.91 | 0.97 |
| 65 | 12-Feb | 135.15 | 137.18 | 128.70 | 134.88 | 133.27 | -0.66 | 15,949.31 | 6,233,972 | 2.26 | 1,663,932 | 1.77 | 22.18 | 0.73 |
| 66 | 11-Feb | 143.98 | 144.29 | 134.01 | 135.78 | 137.48 | -5.78 | 16,055.74 | 5,986,759 | 2.18 | 2,184,791 | 2.32 | 30.04 | 0.96 |
| 67 | 10-Feb | 149.00 | 149.35 | 143.20 | 144.11 | 144.91 | -3.54 | 17,040.74 | 4,926,818 | 1.79 | 2,290,260 | 2.43 | 33.19 | 1.01 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA