| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 163.69 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 21-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: 92.09 | Low52 Price: 83.61 | Barrier: 93.64; Drift%: -10.13 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 1,365,848,463 | Low52 Date: 11-Nov-2025 | SHP: 42.67 / 26.65 / 3.63 / 27.01 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 58 | ||||
| High/Low Price | Quarter: 163.69 / 106.0 | Month: 105.7 / 91.0 | Week: 95.87 / 91.85 | Day: 86.68 / 84.8 | Sis67: 58 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 85.85 | 86.68 | 84.80 | 85.03 | 85.57 | -1.08 | 11,613.81 | 4,645,922 | 5.29 | 2,234,681 | 4.35 | 19.12 | 61 |
| 2 | 11-Nov | 85.75 | 86.45 | 83.61 | 85.96 | 84.74 | 0.33 | 11,740.83 | 4,841,360 | 5.52 | 2,092,690 | 4.08 | 17.73 | 60 |
| 3 | 10-Nov | 87.42 | 87.88 | 85.50 | 85.68 | 86.25 | -1.20 | 11,702.59 | 3,723,107 | 4.24 | 2,010,877 | 3.92 | 17.34 | 57 |
| 4 | 07-Nov | 88.14 | 89.94 | 86.02 | 86.72 | 87.22 | -3.80 | 11,844.64 | 7,990,479 | 9.10 | 3,763,772 | 7.33 | 32.83 | 107 |
| 5 | 06-Nov | 93.00 | 93.64 | 90.00 | 90.15 | 91.18 | -2.76 | 12,313.12 | 5,168,812 | 5.89 | 3,146,621 | 6.13 | 28.69 | 89 |
| 6 | 04-Nov | 94.24 | 96.69 | 92.52 | 92.71 | 94.47 | -1.14 | 12,662.78 | 6,093,286 | 6.94 | 2,190,267 | 4.27 | 20.69 | 62 |
| 7 | 03-Nov | 92.75 | 94.62 | 92.70 | 93.78 | 93.81 | 0.98 | 12,808.93 | 2,948,546 | 3.36 | 1,375,444 | 2.68 | 12.90 | 39 |
| 8 | 31-Oct | 94.00 | 95.48 | 92.47 | 92.87 | 93.76 | -1.12 | 12,684.63 | 3,344,442 | 3.81 | 1,298,162 | 2.53 | 12.17 | 37 |
| 9 | 30-Oct | 94.00 | 95.55 | 93.71 | 93.92 | 94.52 | -0.19 | 12,828.05 | 3,913,695 | 4.46 | 1,704,211 | 3.32 | 16.11 | 48 |
| 10 | 29-Oct | 92.45 | 94.30 | 91.85 | 94.10 | 93.36 | 2.07 | 12,852.63 | 4,224,038 | 4.81 | 1,915,807 | 3.73 | 17.89 | 54 |
| 11 | 28-Oct | 92.60 | 94.14 | 91.85 | 92.19 | 92.89 | -0.40 | 12,591.76 | 4,107,539 | 4.68 | 1,864,541 | 3.63 | 17.32 | 53 |
| 12 | 27-Oct | 94.59 | 95.87 | 92.37 | 92.56 | 93.72 | -1.59 | 12,642.29 | 4,294,674 | 4.89 | 2,279,941 | 4.44 | 21.37 | 65 |
| 13 | 24-Oct | 93.70 | 95.34 | 93.22 | 94.06 | 94.13 | -0.05 | 12,847.17 | 3,093,486 | 3.52 | 1,160,961 | 2.26 | 10.93 | 33 |
| 14 | 23-Oct | 94.56 | 95.30 | 93.65 | 94.11 | 94.39 | 0.43 | 12,854.00 | 3,712,692 | 4.23 | 1,655,317 | 3.23 | 15.62 | 47 |
| 15 | 21-Oct | 94.34 | 94.70 | 93.31 | 93.71 | 93.94 | -0.21 | 12,799.37 | 877,800 | 1.00 | 513,206 | 1.00 | 4.82 | 15 |
| 16 | 20-Oct | 93.00 | 94.42 | 92.30 | 93.91 | 93.29 | 1.24 | 12,826.68 | 5,642,219 | 6.43 | 3,553,524 | 6.92 | 33.15 | 101 |
| 17 | 17-Oct | 93.77 | 93.96 | 91.91 | 92.76 | 92.77 | -0.94 | 12,669.61 | 3,254,305 | 3.71 | 1,567,668 | 3.05 | 14.54 | 45 |
| 18 | 16-Oct | 93.60 | 95.46 | 93.34 | 93.64 | 94.22 | 0.34 | 12,789.81 | 2,918,278 | 3.32 | 1,081,466 | 2.11 | 10.19 | 31 |
| 19 | 15-Oct | 92.45 | 93.67 | 92.20 | 93.32 | 92.98 | 1.28 | 12,746.10 | 3,159,317 | 3.60 | 1,237,572 | 2.41 | 11.51 | 35 |
| 20 | 14-Oct | 93.40 | 94.98 | 91.75 | 92.14 | 93.20 | -0.91 | 12,584.93 | 4,762,242 | 5.43 | 2,200,677 | 4.29 | 20.51 | 63 |
| 21 | 13-Oct | 94.60 | 94.74 | 92.83 | 92.99 | 93.39 | -2.19 | 12,701.02 | 3,499,741 | 3.99 | 1,908,304 | 3.72 | 17.82 | 54 |
| 22 | 10-Oct | 94.09 | 97.42 | 93.80 | 95.07 | 95.98 | 1.19 | 12,985.12 | 5,610,405 | 6.39 | 1,927,095 | 3.76 | 18.50 | 55 |
| 23 | 09-Oct | 93.80 | 94.32 | 93.24 | 93.95 | 93.87 | 0.64 | 12,832.15 | 2,724,259 | 3.10 | 990,720 | 1.93 | 9.30 | 28 |
| 24 | 08-Oct | 94.80 | 95.99 | 93.01 | 93.35 | 94.41 | -1.44 | 12,750.20 | 3,066,612 | 3.49 | 1,331,074 | 2.59 | 12.57 | 38 |
| 25 | 07-Oct | 95.30 | 96.50 | 93.74 | 94.71 | 94.97 | -0.61 | 12,935.95 | 3,746,369 | 4.27 | 1,424,430 | 2.78 | 13.53 | 41 |
| 26 | 06-Oct | 96.90 | 97.02 | 94.30 | 95.29 | 95.33 | -1.44 | 13,015.17 | 4,172,138 | 4.75 | 1,618,846 | 3.15 | 15.43 | 46 |
| 27 | 03-Oct | 99.00 | 99.21 | 96.10 | 96.68 | 97.42 | -1.04 | 13,205.02 | 5,017,594 | 5.72 | 2,009,441 | 3.92 | 19.58 | 57 |
| 28 | 01-Oct | 93.00 | 98.25 | 93.00 | 97.70 | 96.73 | 5.93 | 13,344.34 | 12,369,966 | 14.09 | 4,575,234 | 8.91 | 44.26 | 130 |
| 29 | 30-Sep | 93.09 | 94.42 | 91.00 | 92.23 | 92.68 | -0.56 | 12,597.22 | 4,004,877 | 4.56 | 1,648,683 | 3.21 | 15.28 | 47 |
| 30 | 29-Sep | 91.99 | 94.68 | 91.50 | 92.75 | 92.92 | 1.30 | 12,668.24 | 5,704,601 | 6.50 | 2,440,039 | 4.75 | 22.67 | 72 |
| 31 | 26-Sep | 93.48 | 93.64 | 91.26 | 91.56 | 92.13 | -1.97 | 12,505.71 | 3,732,004 | 4.25 | 1,956,998 | 3.81 | 18.03 | 58 |
| 32 | 25-Sep | 94.95 | 95.00 | 93.20 | 93.40 | 93.92 | -1.50 | 12,757.02 | 3,482,808 | 3.97 | 1,838,329 | 3.58 | 17.27 | 54 |
| 33 | 24-Sep | 97.50 | 97.70 | 94.50 | 94.82 | 95.81 | -2.93 | 12,950.98 | 4,496,510 | 5.12 | 2,693,449 | 5.25 | 25.81 | 79 |
| 34 | 23-Sep | 98.20 | 98.24 | 96.47 | 97.68 | 97.32 | -0.07 | 13,341.61 | 3,827,734 | 4.36 | 1,923,791 | 3.75 | 18.72 | 57 |
| 35 | 22-Sep | 99.70 | 101.18 | 97.00 | 97.75 | 98.96 | -2.41 | 13,351.17 | 6,134,232 | 6.99 | 3,176,073 | 6.19 | 31.43 | 93 |
| 36 | 19-Sep | 103.89 | 104.49 | 98.60 | 100.16 | 101.31 | -3.89 | 13,680.34 | 14,521,106 | 16.54 | 7,644,115 | 14.89 | 77.44 | 225 |
| 37 | 18-Sep | 98.10 | 105.70 | 98.10 | 104.21 | 103.09 | 6.16 | 14,233.51 | 19,834,616 | 22.60 | 6,132,598 | 11.95 | 63.22 | 180 |
| 38 | 17-Sep | 98.70 | 99.25 | 97.66 | 98.16 | 98.19 | -0.47 | 13,407.17 | 4,170,521 | 4.75 | 1,896,998 | 3.70 | 18.63 | 56 |
| 39 | 16-Sep | 98.24 | 100.80 | 96.21 | 98.62 | 98.18 | 0.41 | 13,470.00 | 7,104,906 | 8.09 | 2,099,098 | 4.09 | 20.61 | 62 |
| 40 | 15-Sep | 93.60 | 100.65 | 93.20 | 98.22 | 97.55 | 5.40 | 13,415.36 | 13,485,793 | 15.36 | 5,682,184 | 11.07 | 55.43 | 167 |
| 41 | 12-Sep | 94.31 | 95.47 | 92.70 | 93.19 | 93.92 | -0.70 | 12,728.34 | 4,815,580 | 5.49 | 2,246,557 | 4.38 | 21.10 | 66 |
| 42 | 11-Sep | 94.27 | 96.15 | 93.65 | 93.85 | 94.50 | -0.18 | 12,818.49 | 3,576,283 | 4.07 | 1,672,741 | 3.26 | 15.81 | 49 |
| 43 | 10-Sep | 94.74 | 95.62 | 93.32 | 94.02 | 94.26 | -0.23 | 12,841.71 | 4,717,479 | 5.37 | 2,569,231 | 5.01 | 24.22 | 76 |
| 44 | 09-Sep | 95.68 | 96.25 | 93.85 | 94.24 | 94.85 | -0.88 | 12,871.76 | 2,498,284 | 2.85 | 1,272,596 | 2.48 | 12.07 | 37 |
| 45 | 08-Sep | 97.22 | 97.79 | 94.80 | 95.08 | 96.08 | -1.87 | 12,986.49 | 2,228,983 | 2.54 | 1,128,559 | 2.20 | 10.84 | 33 |
| 46 | 05-Sep | 97.70 | 98.40 | 95.37 | 96.89 | 96.86 | -0.52 | 13,233.71 | 2,916,085 | 3.32 | 1,025,522 | 2.00 | 9.93 | 30 |
| 47 | 04-Sep | 101.50 | 101.90 | 97.00 | 97.40 | 99.02 | -2.91 | 13,303.36 | 3,447,398 | 3.93 | 1,837,803 | 3.58 | 18.20 | 54 |
| 48 | 03-Sep | 98.46 | 101.00 | 98.10 | 100.32 | 100.23 | 1.61 | 13,702.19 | 2,679,340 | 3.05 | 1,078,984 | 2.10 | 10.81 | 32 |
| 49 | 02-Sep | 94.99 | 100.82 | 94.90 | 98.73 | 98.77 | 4.71 | 13,485.02 | 6,095,771 | 6.94 | 2,310,166 | 4.50 | 22.82 | 68 |
| 50 | 01-Sep | 93.99 | 95.45 | 93.80 | 94.29 | 94.61 | 0.72 | 12,878.59 | 3,029,071 | 3.45 | 1,646,755 | 3.21 | 15.58 | 48 |
| 51 | 29-Aug | 95.30 | 95.50 | 93.18 | 93.62 | 94.23 | -1.28 | 12,787.07 | 2,741,176 | 3.12 | 1,053,099 | 2.05 | 9.92 | 31 |
| 52 | 28-Aug | 96.90 | 98.58 | 94.42 | 94.83 | 95.93 | -1.39 | 12,952.34 | 3,425,296 | 3.90 | 1,531,932 | 2.99 | 14.70 | 45 |
| 53 | 26-Aug | 98.00 | 99.07 | 95.80 | 96.17 | 96.93 | -2.79 | 13,135.36 | 2,237,117 | 2.55 | 1,169,141 | 2.28 | 11.33 | 34 |
| 54 | 25-Aug | 100.00 | 101.27 | 98.60 | 98.93 | 99.70 | -0.76 | 13,512.34 | 2,142,393 | 2.44 | 926,391 | 1.81 | 9.24 | 27 |
| 55 | 22-Aug | 99.50 | 100.50 | 98.66 | 99.69 | 99.55 | 0.19 | 13,616.14 | 1,852,686 | 2.11 | 773,224 | 1.51 | 7.70 | 23 |
| 56 | 21-Aug | 101.19 | 102.30 | 98.60 | 99.50 | 100.85 | -1.39 | 13,590.19 | 2,372,747 | 2.70 | 897,931 | 1.75 | 9.06 | 26 |
| 57 | 20-Aug | 101.68 | 101.76 | 99.46 | 100.90 | 100.76 | -0.40 | 13,781.41 | 2,354,527 | 2.68 | 921,459 | 1.80 | 9.28 | 27 |
| 58 | 19-Aug | 94.94 | 102.59 | 94.40 | 101.31 | 99.96 | 7.31 | 13,837.41 | 6,985,520 | 7.96 | 2,254,332 | 4.39 | 22.53 | 66 |
| 59 | 18-Aug | 94.20 | 95.72 | 93.81 | 94.41 | 94.61 | 0.99 | 12,894.98 | 2,595,588 | 2.96 | 1,234,959 | 2.41 | 11.68 | 36 |
| 60 | 14-Aug | 93.76 | 95.73 | 93.04 | 93.48 | 93.97 | -0.30 | 12,767.95 | 2,539,914 | 2.89 | 1,128,684 | 2.20 | 10.61 | 33 |
| 61 | 13-Aug | 94.00 | 94.28 | 92.05 | 93.76 | 93.35 | 0.17 | 12,806.20 | 3,297,462 | 3.76 | 1,230,501 | 2.40 | 11.49 | 36 |
| 62 | 12-Aug | 92.00 | 95.90 | 91.14 | 93.60 | 93.32 | -1.68 | 12,784.34 | 6,272,151 | 7.15 | 2,381,669 | 4.64 | 22.23 | 70 |
| 63 | 11-Aug | 95.85 | 96.23 | 93.85 | 95.20 | 94.95 | -0.68 | 13,002.88 | 4,293,283 | 4.89 | 2,146,267 | 4.18 | 20.38 | 52 |
| 64 | 08-Aug | 99.15 | 99.54 | 95.00 | 95.85 | 97.13 | -2.92 | 13,091.66 | 3,059,985 | 3.49 | 1,371,322 | 2.67 | 13.32 | 33 |
| 65 | 07-Aug | 98.95 | 99.34 | 96.20 | 98.73 | 97.86 | -0.61 | 13,485.02 | 3,942,326 | 4.49 | 1,702,996 | 3.32 | 16.67 | 41 |
| 66 | 06-Aug | 103.00 | 103.29 | 98.30 | 99.34 | 100.24 | -3.44 | 13,568.34 | 4,738,724 | 5.40 | 2,407,202 | 4.69 | 24.13 | 58 |
| 67 | 05-Aug | 103.05 | 104.89 | 102.00 | 102.88 | 103.13 | 0.09 | 14,051.85 | 2,788,881 | 3.18 | 1,023,027 | 1.99 | 10.55 | 25 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA