| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 128.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 25-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: 49.09 | Low52 Price: 39.46 | Barrier: 41.43; Drift%: 13.6 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 1,390,633,433 | Low52 Date: 30-Mar-2026 | SHP: 42.65 / 25.3 / 3.38 / 28.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 71 | ||||
| High/Low Price | Quarter: 163.69 / 106.0 | Month: 78.39 / 58.81 | Week: 62.19 / 57.5 | Day: 47.95 / 47.0 | Sis67: 59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 47.95 | 47.95 | 47.00 | 47.95 | 47.90 | 4.99 | 6,668.09 | 634,867 | 1.41 | 0 | 0.00 | 0.00 | 16 |
| 2 | 06-Apr | 43.55 | 45.67 | 43.50 | 45.67 | 45.15 | 4.99 | 6,351.02 | 947,786 | 2.10 | 0 | 0.00 | 0.00 | 24 |
| 3 | 02-Apr | 41.41 | 43.50 | 39.55 | 43.50 | 42.27 | 5.00 | 6,049.26 | 3,097,984 | 6.88 | 0 | 0.00 | 0.00 | 78 |
| 4 | 01-Apr | 41.20 | 41.43 | 40.10 | 41.43 | 41.32 | 4.99 | 5,761.39 | 450,283 | 1.00 | 0 | 0.00 | 0.00 | 11 |
| 5 | 30-Mar | 40.00 | 40.80 | 39.46 | 39.46 | 39.51 | -4.98 | 5,487.44 | 1,354,703 | 3.01 | 0 | 0.00 | 0.00 | 34 |
| 6 | 27-Mar | 43.00 | 43.50 | 41.53 | 41.53 | 41.93 | -4.99 | 5,775.30 | 3,843,207 | 8.54 | 0 | 0.00 | 0.00 | 97 |
| 7 | 25-Mar | 43.00 | 45.29 | 42.10 | 43.71 | 44.65 | 1.32 | 6,078.46 | 6,083,845 | 13.51 | 0 | 0.00 | 0.00 | 153 |
| 8 | 24-Mar | 46.00 | 46.00 | 43.14 | 43.14 | 43.82 | -5.00 | 5,999.19 | 5,857,114 | 13.01 | 0 | 0.00 | 0.00 | 147 |
| 9 | 23-Mar | 46.35 | 47.45 | 45.41 | 45.41 | 45.69 | -4.98 | 6,314.87 | 1,832,327 | 4.07 | 0 | 0.00 | 0.00 | 46 |
| 10 | 20-Mar | 50.00 | 50.40 | 47.35 | 47.79 | 48.36 | -4.11 | 6,645.84 | 5,914,889 | 13.14 | 0 | 0.00 | 0.00 | 149 |
| 11 | 19-Mar | 50.64 | 51.55 | 48.99 | 49.84 | 50.18 | -3.20 | 6,930.92 | 1,789,268 | 3.97 | 0 | 0.00 | 0.00 | 45 |
| 12 | 18-Mar | 51.90 | 54.50 | 50.87 | 51.49 | 52.17 | -0.81 | 7,160.37 | 3,351,994 | 7.44 | 0 | 0.00 | 0.00 | 84 |
| 13 | 17-Mar | 50.00 | 52.32 | 49.22 | 51.91 | 50.59 | 4.17 | 7,218.78 | 1,770,677 | 3.93 | 0 | 0.00 | 0.00 | 44 |
| 14 | 16-Mar | 51.53 | 52.49 | 49.62 | 49.83 | 50.33 | -4.60 | 6,929.53 | 2,791,333 | 6.20 | 0 | 0.00 | 0.00 | 70 |
| 15 | 13-Mar | 53.80 | 54.36 | 51.40 | 52.23 | 52.78 | -3.42 | 7,263.28 | 3,201,467 | 7.11 | 0 | 0.00 | 0.00 | 80 |
| 16 | 12-Mar | 54.75 | 55.24 | 54.00 | 54.08 | 54.36 | -1.69 | 7,520.55 | 1,973,304 | 4.38 | 0 | 0.00 | 0.00 | 50 |
| 17 | 11-Mar | 55.05 | 56.69 | 54.51 | 55.01 | 55.34 | -0.24 | 7,649.87 | 2,091,316 | 4.64 | 0 | 0.00 | 0.00 | 53 |
| 18 | 10-Mar | 54.90 | 57.10 | 54.50 | 55.14 | 55.46 | 0.80 | 7,667.95 | 1,683,139 | 3.74 | 0 | 0.00 | 0.00 | 42 |
| 19 | 09-Mar | 57.07 | 57.15 | 54.47 | 54.70 | 55.04 | -4.59 | 7,606.76 | 1,760,219 | 3.91 | 0 | 0.00 | 0.00 | 44 |
| 20 | 06-Mar | 56.30 | 58.00 | 56.01 | 57.33 | 57.35 | 1.72 | 7,972.50 | 1,578,334 | 3.51 | 0 | 0.00 | 0.00 | 40 |
| 21 | 05-Mar | 56.55 | 58.60 | 56.00 | 56.36 | 56.77 | -1.85 | 7,837.61 | 1,336,052 | 2.97 | 0 | 0.00 | 0.00 | 34 |
| 22 | 04-Mar | 58.00 | 58.40 | 56.55 | 57.42 | 57.64 | -2.56 | 7,985.02 | 1,064,445 | 2.36 | 0 | 0.00 | 0.00 | 27 |
| 23 | 02-Mar | 60.60 | 60.80 | 58.10 | 58.93 | 59.63 | -2.45 | 8,195.00 | 1,317,560 | 2.93 | 0 | 0.00 | 0.00 | 33 |
| 24 | 27-Feb | 59.59 | 62.19 | 58.76 | 60.41 | 60.44 | 1.99 | 8,400.82 | 1,378,159 | 3.06 | 0 | 0.00 | 0.00 | 35 |
| 25 | 26-Feb | 59.25 | 59.90 | 58.50 | 59.23 | 59.03 | 0.75 | 8,236.72 | 1,747,567 | 3.88 | 0 | 0.00 | 0.00 | 44 |
| 26 | 25-Feb | 58.75 | 59.30 | 57.50 | 58.79 | 58.45 | 0.07 | 8,175.53 | 1,835,837 | 4.08 | 0 | 0.00 | 0.00 | 46 |
| 27 | 24-Feb | 60.78 | 60.96 | 57.94 | 58.75 | 58.70 | -3.63 | 8,169.97 | 1,805,573 | 4.01 | 0 | 0.00 | 0.00 | 45 |
| 28 | 23-Feb | 61.00 | 61.88 | 59.56 | 60.96 | 60.72 | 0.05 | 8,477.30 | 1,465,298 | 3.25 | 0 | 0.00 | 0.00 | 37 |
| 29 | 20-Feb | 62.99 | 63.38 | 60.74 | 60.93 | 61.69 | -2.56 | 8,473.13 | 948,326 | 2.11 | 0 | 0.00 | 0.00 | 24 |
| 30 | 19-Feb | 63.32 | 63.90 | 62.17 | 62.53 | 62.85 | -1.25 | 8,695.63 | 622,205 | 1.38 | 0 | 0.00 | 0.00 | 16 |
| 31 | 18-Feb | 64.50 | 64.95 | 63.15 | 63.32 | 63.95 | -1.22 | 8,805.49 | 928,322 | 2.06 | 0 | 0.00 | 0.00 | 23 |
| 32 | 17-Feb | 64.45 | 65.50 | 63.60 | 64.10 | 64.30 | 1.34 | 8,913.96 | 699,177 | 1.55 | 0 | 0.00 | 0.00 | 18 |
| 33 | 16-Feb | 64.29 | 64.98 | 63.00 | 63.25 | 63.52 | -1.97 | 8,795.76 | 725,642 | 1.61 | 0 | 0.00 | 0.00 | 18 |
| 34 | 13-Feb | 63.00 | 65.40 | 62.30 | 64.52 | 64.03 | 2.40 | 8,972.37 | 1,361,556 | 3.02 | 0 | 0.00 | 0.00 | 34 |
| 35 | 12-Feb | 64.15 | 64.50 | 62.75 | 63.01 | 63.58 | -1.15 | 8,762.38 | 990,841 | 2.20 | 0 | 0.00 | 0.00 | 25 |
| 36 | 11-Feb | 64.50 | 65.19 | 62.50 | 63.74 | 63.46 | -0.99 | 8,863.90 | 1,470,488 | 3.27 | 0 | 0.00 | 0.00 | 37 |
| 37 | 10-Feb | 65.32 | 65.70 | 64.10 | 64.38 | 64.81 | -4.52 | 8,952.90 | 2,156,690 | 4.79 | 0 | 0.00 | 0.00 | 54 |
| 38 | 09-Feb | 70.09 | 70.88 | 66.99 | 67.43 | 68.37 | -0.87 | 9,377.04 | 2,123,463 | 4.72 | 0 | 0.00 | 0.00 | 53 |
| 39 | 06-Feb | 65.00 | 68.02 | 64.30 | 68.02 | 66.60 | 4.99 | 9,459.09 | 1,512,793 | 3.36 | 0 | 0.00 | 0.00 | 40 |
| 40 | 05-Feb | 65.99 | 65.99 | 64.00 | 64.79 | 64.94 | -0.64 | 9,009.91 | 818,287 | 1.82 | 0 | 0.00 | 0.00 | 22 |
| 41 | 04-Feb | 63.51 | 65.80 | 62.95 | 65.21 | 64.42 | 2.76 | 9,068.32 | 902,121 | 2.00 | 0 | 0.00 | 0.00 | 24 |
| 42 | 03-Feb | 64.40 | 65.55 | 62.92 | 63.46 | 64.27 | 0.86 | 8,824.96 | 881,897 | 1.96 | 0 | 0.00 | 0.00 | 23 |
| 43 | 02-Feb | 65.00 | 65.00 | 62.01 | 62.92 | 62.79 | -3.60 | 8,749.87 | 785,249 | 1.74 | 0 | 0.00 | 0.00 | 21 |
| 44 | 01-Feb | 66.45 | 67.88 | 63.85 | 65.27 | 65.66 | -1.45 | 9,076.66 | 637,131 | 1.41 | 0 | 0.00 | 0.00 | 17 |
| 45 | 30-Jan | 63.09 | 66.24 | 61.50 | 66.23 | 65.03 | 4.98 | 9,210.17 | 1,700,825 | 3.78 | 0 | 0.00 | 0.00 | 45 |
| 46 | 29-Jan | 61.00 | 63.09 | 60.75 | 63.09 | 62.54 | 4.99 | 8,773.51 | 803,263 | 1.78 | 0 | 0.00 | 0.00 | 21 |
| 47 | 28-Jan | 60.05 | 60.80 | 59.15 | 60.09 | 60.10 | 0.23 | 8,356.32 | 1,205,430 | 2.68 | 0 | 0.00 | 0.00 | 32 |
| 48 | 27-Jan | 61.50 | 62.00 | 59.25 | 59.95 | 60.52 | -2.38 | 8,336.85 | 1,247,328 | 2.77 | 0 | 0.00 | 0.00 | 33 |
| 49 | 23-Jan | 63.45 | 63.45 | 59.79 | 61.41 | 61.11 | -2.42 | 8,539.88 | 2,317,072 | 5.15 | 0 | 0.00 | 0.00 | 62 |
| 50 | 22-Jan | 63.51 | 64.69 | 61.99 | 62.93 | 63.32 | 0.54 | 8,751.26 | 1,425,872 | 3.17 | 0 | 0.00 | 0.00 | 38 |
| 51 | 21-Jan | 63.40 | 64.75 | 61.50 | 62.59 | 63.06 | -0.71 | 8,703.97 | 1,960,956 | 4.35 | 0 | 0.00 | 0.00 | 52 |
| 52 | 20-Jan | 67.93 | 67.93 | 63.04 | 63.04 | 64.32 | -4.99 | 8,766.55 | 1,674,406 | 3.72 | 0 | 0.00 | 0.00 | 45 |
| 53 | 19-Jan | 65.46 | 68.65 | 63.83 | 66.35 | 65.72 | 0.41 | 9,226.85 | 2,108,809 | 4.68 | 0 | 0.00 | 0.00 | 56 |
| 54 | 16-Jan | 68.10 | 69.90 | 65.91 | 66.08 | 67.11 | -4.56 | 9,189.31 | 2,016,749 | 4.48 | 0 | 0.00 | 0.00 | 54 |
| 55 | 14-Jan | 71.95 | 72.20 | 68.37 | 69.24 | 69.92 | -3.78 | 9,628.75 | 2,496,219 | 5.54 | 0 | 0.00 | 0.00 | 66 |
| 56 | 13-Jan | 72.90 | 73.00 | 69.00 | 71.96 | 71.67 | 2.16 | 10,007.00 | 2,998,701 | 6.66 | 0 | 0.00 | 0.00 | 80 |
| 57 | 12-Jan | 69.00 | 70.44 | 67.28 | 70.44 | 69.27 | 4.99 | 9,795.62 | 2,694,973 | 5.99 | 0 | 0.00 | 0.00 | 72 |
| 58 | 09-Jan | 70.80 | 70.80 | 66.10 | 67.09 | 68.48 | -2.43 | 9,329.76 | 3,918,884 | 8.70 | 0 | 0.00 | 0.00 | 104 |
| 59 | 08-Jan | 68.76 | 68.76 | 66.50 | 68.76 | 68.66 | 4.99 | 9,562.00 | 5,688,658 | 12.63 | 0 | 0.00 | 0.00 | 151 |
| 60 | 07-Jan | 62.88 | 65.49 | 62.40 | 65.49 | 64.75 | 4.99 | 9,107.26 | 1,751,521 | 3.89 | 0 | 0.00 | 0.00 | 47 |
| 61 | 06-Jan | 62.38 | 62.38 | 61.50 | 62.38 | 62.34 | 5.00 | 8,674.77 | 2,501,173 | 5.55 | 0 | 0.00 | 0.00 | 67 |
| 62 | 05-Jan | 56.41 | 59.41 | 55.69 | 59.41 | 59.03 | 4.98 | 8,261.75 | 10,938,678 | 24.29 | 0 | 0.00 | 0.00 | 291 |
| 63 | 02-Jan | 59.80 | 59.80 | 56.49 | 56.59 | 57.01 | -4.83 | 7,869.59 | 10,889,968 | 24.18 | 0 | 0.00 | 0.00 | 290 |
| 64 | 01-Jan | 59.00 | 61.00 | 58.82 | 59.46 | 59.70 | 1.09 | 8,268.71 | 2,169,549 | 4.82 | 0 | 0.00 | 0.00 | 58 |
| 65 | 31-Dec | 62.20 | 62.80 | 58.81 | 58.82 | 59.67 | -4.98 | 8,179.71 | 5,219,809 | 11.59 | 0 | 0.00 | 0.00 | 139 |
| 66 | 30-Dec | 63.90 | 64.19 | 61.28 | 61.90 | 62.60 | -1.24 | 8,608.02 | 1,449,962 | 3.22 | 0 | 0.00 | 0.00 | 39 |
| 67 | 29-Dec | 63.40 | 65.00 | 62.07 | 62.68 | 63.51 | 0.06 | 8,716.49 | 1,894,114 | 4.21 | 0 | 0.00 | 0.00 | 51 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA