| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 164.36 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 24-Jun-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2 | Low52 Price: 105.22 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 1,182,481,696 | Low52 Date: 05-Nov-2024 | SHP: 43.36 / 15.92 / 3.31 / 37.34 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 1.28 | ||||
| High/Low Price | Quarter: 163.69 / 106.0 | Month: 123.0 / 106.0 | Week: 122.65 / 108.2 | Day: 117.04 / 113.7 | Float67: 1.09 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 113.70 | 117.04 | 113.70 | 116.39 | 116.08 | 0.94 | 13,762.90 | 3,038,894 | 1.00 | 1,162,975 | 1.00 | 13.50 | 0.28 |
| 2 | 02-Apr | 114.41 | 115.83 | 112.39 | 115.31 | 114.32 | 1.18 | 13,635.20 | 3,804,946 | 1.25 | 1,228,578 | 1.06 | 14.05 | 0.29 |
| 3 | 01-Apr | 115.00 | 115.75 | 113.11 | 113.97 | 114.16 | -1.63 | 13,476.74 | 3,538,204 | 1.16 | 1,205,345 | 1.04 | 13.76 | 0.29 |
| 4 | 28-Mar | 116.89 | 118.49 | 113.81 | 115.86 | 115.90 | -0.24 | 13,700.23 | 7,983,722 | 2.63 | 3,690,795 | 3.17 | 42.78 | 1.62 |
| 5 | 27-Mar | 109.05 | 117.00 | 108.20 | 116.14 | 113.12 | 6.71 | 13,733.34 | 12,765,705 | 4.20 | 6,227,726 | 5.35 | 70.45 | 2.74 |
| 6 | 26-Mar | 113.98 | 114.76 | 108.20 | 108.84 | 111.05 | -4.38 | 12,870.13 | 6,418,676 | 2.11 | 3,150,622 | 2.71 | 34.99 | 1.39 |
| 7 | 25-Mar | 118.24 | 119.35 | 113.00 | 113.82 | 115.68 | -3.02 | 13,459.01 | 4,648,289 | 1.53 | 2,141,572 | 1.84 | 24.77 | 0.94 |
| 8 | 24-Mar | 120.90 | 122.65 | 117.06 | 117.36 | 119.11 | -1.61 | 13,877.61 | 5,699,911 | 1.88 | 2,757,515 | 2.37 | 32.84 | 1.21 |
| 9 | 21-Mar | 115.70 | 119.99 | 114.22 | 119.28 | 117.30 | 3.40 | 14,104.64 | 10,598,969 | 3.49 | 4,585,499 | 3.94 | 53.79 | 2.02 |
| 10 | 20-Mar | 111.15 | 120.09 | 111.15 | 115.36 | 116.16 | 4.86 | 13,641.11 | 14,971,139 | 4.93 | 4,606,364 | 3.96 | 53.51 | 2.03 |
| 11 | 19-Mar | 109.15 | 111.80 | 107.50 | 110.01 | 109.87 | 1.23 | 13,008.48 | 10,711,891 | 3.52 | 5,295,888 | 4.55 | 58.19 | 2.33 |
| 12 | 18-Mar | 107.60 | 111.02 | 107.60 | 108.67 | 109.21 | 1.46 | 12,850.03 | 5,919,537 | 1.95 | 3,021,617 | 2.60 | 33.00 | 1.33 |
| 13 | 17-Mar | 110.05 | 111.09 | 106.00 | 107.11 | 108.86 | -2.07 | 12,665.56 | 4,004,571 | 1.32 | 1,866,245 | 1.60 | 20.32 | 0.82 |
| 14 | 13-Mar | 111.70 | 112.74 | 108.98 | 109.37 | 110.63 | -1.65 | 12,932.80 | 3,673,788 | 1.21 | 1,543,995 | 1.33 | 17.08 | 0.68 |
| 15 | 12-Mar | 115.60 | 116.47 | 109.76 | 111.20 | 112.18 | -2.78 | 13,149.20 | 4,416,490 | 1.45 | 1,958,865 | 1.68 | 21.97 | 0.86 |
| 16 | 11-Mar | 111.00 | 116.27 | 109.57 | 114.38 | 113.56 | 1.08 | 13,525.23 | 5,518,756 | 1.82 | 1,758,668 | 1.51 | 19.97 | 0.77 |
| 17 | 10-Mar | 120.15 | 123.00 | 112.10 | 113.16 | 116.18 | -6.11 | 13,380.96 | 4,656,662 | 1.53 | 1,954,544 | 1.68 | 22.71 | 0.86 |
| 18 | 07-Mar | 118.00 | 121.77 | 117.04 | 120.53 | 120.29 | 2.74 | 14,252.45 | 4,518,645 | 1.49 | 1,724,458 | 1.48 | 20.74 | 0.76 |
| 19 | 06-Mar | 119.00 | 122.34 | 116.56 | 117.31 | 119.20 | -0.46 | 13,871.69 | 5,472,672 | 1.80 | 2,414,019 | 2.08 | 28.78 | 1.06 |
| 20 | 05-Mar | 115.78 | 119.25 | 115.78 | 117.85 | 118.08 | 2.27 | 13,935.55 | 6,473,108 | 2.13 | 3,109,429 | 2.67 | 36.72 | 1.37 |
| 21 | 04-Mar | 110.10 | 116.90 | 108.90 | 115.23 | 114.58 | 4.22 | 13,625.74 | 6,741,422 | 2.22 | 2,191,409 | 1.88 | 25.11 | 0.96 |
| 22 | 03-Mar | 115.45 | 117.79 | 107.15 | 110.56 | 111.03 | -3.77 | 13,073.52 | 8,593,953 | 2.83 | 3,341,380 | 2.87 | 37.10 | 1.47 |
| 23 | 28-Feb | 116.61 | 118.82 | 113.35 | 114.89 | 115.59 | -2.55 | 13,585.53 | 9,774,376 | 3.22 | 4,303,986 | 3.70 | 49.75 | 1.89 |
| 24 | 27-Feb | 128.00 | 128.25 | 117.00 | 117.90 | 120.24 | -7.55 | 13,941.46 | 7,590,600 | 2.50 | 3,368,927 | 2.90 | 40.51 | 1.48 |
| 25 | 25-Feb | 133.00 | 134.35 | 126.35 | 127.53 | 129.74 | -4.14 | 15,080.19 | 3,828,533 | 1.26 | 1,660,501 | 1.43 | 21.54 | 0.73 |
| 26 | 24-Feb | 129.99 | 134.70 | 128.75 | 133.04 | 132.49 | 1.08 | 15,731.74 | 3,739,297 | 1.23 | 1,066,924 | 0.92 | 14.14 | 0.47 |
| 27 | 21-Feb | 133.60 | 137.90 | 131.11 | 131.62 | 134.22 | -1.11 | 15,563.82 | 4,204,690 | 1.38 | 1,368,254 | 1.18 | 18.36 | 0.60 |
| 28 | 20-Feb | 133.26 | 136.70 | 132.50 | 133.10 | 134.76 | -0.47 | 15,738.83 | 4,829,813 | 1.59 | 1,881,710 | 1.62 | 25.36 | 0.83 |
| 29 | 19-Feb | 126.98 | 135.40 | 125.60 | 133.73 | 132.76 | 4.68 | 15,813.33 | 4,977,229 | 1.64 | 1,498,710 | 1.29 | 19.90 | 0.66 |
| 30 | 18-Feb | 131.08 | 132.38 | 124.55 | 127.75 | 127.35 | -2.28 | 15,106.20 | 8,908,237 | 2.93 | 3,265,959 | 2.81 | 41.59 | 1.44 |
| 31 | 17-Feb | 132.01 | 134.23 | 128.30 | 130.73 | 130.74 | -2.17 | 15,458.58 | 7,045,990 | 2.32 | 2,571,935 | 2.21 | 33.63 | 1.13 |
| 32 | 14-Feb | 139.10 | 139.97 | 129.09 | 133.63 | 133.66 | -3.01 | 15,801.50 | 8,025,269 | 2.64 | 2,555,797 | 2.20 | 34.16 | 1.12 |
| 33 | 13-Feb | 134.55 | 143.90 | 134.50 | 137.78 | 139.55 | 2.15 | 16,292.23 | 7,662,904 | 2.52 | 2,215,097 | 1.90 | 30.91 | 0.97 |
| 34 | 12-Feb | 135.15 | 137.18 | 128.70 | 134.88 | 133.27 | -0.66 | 15,949.31 | 6,233,972 | 2.05 | 1,663,932 | 1.43 | 22.18 | 0.73 |
| 35 | 11-Feb | 143.98 | 144.29 | 134.01 | 135.78 | 137.48 | -5.78 | 16,055.74 | 5,986,759 | 1.97 | 2,184,791 | 1.88 | 30.04 | 0.96 |
| 36 | 10-Feb | 149.00 | 149.35 | 143.20 | 144.11 | 144.91 | -3.54 | 17,040.74 | 4,926,818 | 1.62 | 2,290,260 | 1.97 | 33.19 | 1.01 |
| 37 | 07-Feb | 154.00 | 154.99 | 147.20 | 149.40 | 150.54 | -2.79 | 17,666.28 | 5,932,557 | 1.95 | 1,899,098 | 1.63 | 28.59 | 0.83 |
| 38 | 06-Feb | 151.10 | 156.90 | 151.01 | 153.68 | 154.20 | 2.05 | 18,172.38 | 7,454,398 | 2.45 | 2,092,101 | 1.80 | 32.26 | 0.92 |
| 39 | 05-Feb | 152.50 | 155.79 | 148.52 | 150.60 | 153.20 | -0.19 | 17,808.17 | 8,398,750 | 2.76 | 2,960,572 | 2.55 | 45.36 | 1.30 |
| 40 | 04-Feb | 145.10 | 152.80 | 145.10 | 150.88 | 150.26 | 4.95 | 17,841.28 | 10,814,842 | 3.56 | 3,071,742 | 2.64 | 46.16 | 1.35 |
| 41 | 03-Feb | 144.98 | 147.64 | 142.10 | 143.77 | 144.91 | -2.24 | 17,000.54 | 4,067,920 | 1.34 | 1,411,080 | 1.21 | 20.45 | 0.62 |
| 42 | 01-Feb | 145.92 | 151.90 | 141.75 | 147.07 | 146.46 | 0.95 | 17,390.76 | 8,811,485 | 2.90 | 2,844,593 | 2.45 | 41.66 | 0.69 |
| 43 | 31-Jan | 149.99 | 150.80 | 144.52 | 145.69 | 146.87 | -0.11 | 17,227.58 | 6,567,345 | 2.16 | 2,144,388 | 1.84 | 31.49 | 0.52 |
| 44 | 30-Jan | 142.10 | 148.80 | 139.56 | 145.85 | 144.07 | 2.46 | 17,246.50 | 8,042,384 | 2.65 | 3,052,728 | 2.62 | 43.98 | 0.74 |
| 45 | 29-Jan | 137.49 | 147.50 | 137.34 | 142.35 | 143.98 | 4.06 | 16,832.63 | 7,887,686 | 2.60 | 2,002,337 | 1.72 | 28.83 | 0.49 |
| 46 | 28-Jan | 141.00 | 143.04 | 133.44 | 136.80 | 137.78 | -1.70 | 16,176.35 | 10,507,279 | 3.46 | 2,914,702 | 2.51 | 40.16 | 0.71 |
| 47 | 27-Jan | 147.90 | 147.90 | 136.50 | 139.16 | 139.84 | -5.24 | 16,455.42 | 10,095,987 | 3.32 | 3,480,161 | 2.99 | 48.67 | 0.84 |
| 48 | 24-Jan | 150.00 | 151.22 | 145.35 | 146.85 | 148.23 | -2.72 | 17,364.74 | 7,210,364 | 2.37 | 2,340,701 | 2.01 | 34.70 | 0.57 |
| 49 | 23-Jan | 149.25 | 153.20 | 146.63 | 150.96 | 150.00 | 0.68 | 17,850.74 | 13,783,869 | 4.54 | 5,277,310 | 4.54 | 79.00 | 1.28 |
| 50 | 22-Jan | 157.10 | 159.00 | 147.20 | 149.94 | 153.90 | -4.05 | 17,730.13 | 21,289,095 | 7.01 | 8,183,088 | 7.04 | 125.94 | 1.99 |
| 51 | 21-Jan | 153.10 | 163.69 | 153.09 | 156.01 | 157.64 | 0.75 | 18,447.90 | 26,655,124 | 8.77 | 9,891,714 | 8.51 | 155.93 | 2.40 |
| 52 | 20-Jan | 141.20 | 160.00 | 141.00 | 154.84 | 152.73 | 8.05 | 18,309.55 | 33,284,595 | 10.95 | 11,619,450 | 9.99 | 177.46 | 2.82 |
| 53 | 17-Jan | 127.40 | 143.44 | 126.80 | 142.37 | 137.81 | 10.09 | 16,834.99 | 20,050,358 | 6.60 | 6,467,560 | 5.56 | 89.13 | 1.57 |
| 54 | 16-Jan | 129.70 | 132.50 | 127.50 | 128.00 | 130.07 | 0.86 | 15,135.00 | 5,340,942 | 1.76 | 1,790,888 | 1.54 | 23.29 | 0.43 |
| 55 | 15-Jan | 129.50 | 132.50 | 124.98 | 126.90 | 128.48 | -1.91 | 15,005.69 | 6,626,854 | 2.18 | 1,685,417 | 1.45 | 21.65 | 0.41 |
| 56 | 14-Jan | 128.99 | 132.78 | 125.74 | 129.33 | 129.41 | 1.86 | 15,293.04 | 6,465,671 | 2.13 | 1,642,839 | 1.41 | 21.26 | 0.40 |
| 57 | 13-Jan | 134.80 | 137.40 | 125.52 | 126.92 | 130.71 | -4.14 | 15,008.06 | 14,958,024 | 4.92 | 3,718,497 | 3.20 | 48.60 | 0.90 |
| 58 | 10-Jan | 137.00 | 140.94 | 131.34 | 132.17 | 135.57 | -2.28 | 15,628.86 | 14,684,583 | 4.83 | 3,911,428 | 3.36 | 53.03 | 0.95 |
| 59 | 09-Jan | 142.99 | 143.50 | 134.40 | 135.19 | 138.38 | -6.03 | 15,985.97 | 9,275,587 | 3.05 | 3,658,370 | 3.15 | 50.62 | 0.89 |
| 60 | 08-Jan | 154.40 | 154.70 | 142.35 | 143.34 | 148.66 | -0.17 | 16,949.69 | 46,488,285 | 15.30 | 14,139,334 | 12.16 | 210.20 | 3.43 |
| 61 | 07-Jan | 123.60 | 143.58 | 123.60 | 143.58 | 136.44 | 16.67 | 16,978.07 | 37,366,245 | 12.30 | 14,135,780 | 12.15 | 192.87 | 3.43 |
| 62 | 06-Jan | 130.20 | 131.39 | 118.65 | 119.65 | 124.15 | -8.82 | 14,148.39 | 6,917,631 | 2.28 | 2,233,805 | 1.92 | 27.73 | 0.54 |
| 63 | 03-Jan | 123.67 | 131.75 | 123.51 | 130.20 | 129.08 | 4.93 | 15,395.91 | 8,157,746 | 2.68 | 3,130,129 | 2.69 | 40.40 | 0.76 |
| 64 | 02-Jan | 124.00 | 124.75 | 122.20 | 123.78 | 123.32 | 0.07 | 14,636.76 | 3,161,864 | 1.04 | 1,225,629 | 1.05 | 15.11 | 0.30 |
| 65 | 01-Jan | 116.10 | 124.40 | 116.00 | 123.69 | 122.04 | 6.32 | 14,626.12 | 7,065,255 | 2.32 | 1,839,206 | 1.58 | 22.45 | 0.45 |
| 66 | 31-Dec | 116.00 | 116.53 | 114.40 | 115.87 | 115.49 | -0.16 | 13,701.42 | 2,253,270 | 0.74 | 764,216 | 0.66 | 8.83 | 0.19 |
| 67 | 30-Dec | 116.39 | 118.14 | 115.20 | 116.05 | 116.33 | -0.24 | 13,722.70 | 3,205,563 | 1.05 | 1,112,904 | 0.96 | 12.95 | 0.27 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA