| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 163.69 | Mkt_Cap Category: Micro-Cap |
| Sector: Realty | Lot Size: 1 | High52 Date: 21-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: 99.50 | Low52 Price: 89.22 | Barrier: 103.29; Drift%: -8.92 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 1,320,561,022 | Low52 Date: 09-May-2025 | SHP: 42.44 / 28.13 / 3.66 / 25.75 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 39 | ||||
| High/Low Price | Quarter: 163.69 / 106.0 | Month: 127.29 / 102.76 | Week: 96.23 / 91.14 | Day: 98.58 / 94.42 | Sis67: 50 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 96.90 | 98.58 | 94.42 | 94.83 | 95.93 | -1.39 | 12,522.88 | 3,425,296 | 1.85 | 1,531,932 | 2.08 | 14.70 | 45 |
| 2 | 26-Aug | 98.00 | 99.07 | 95.80 | 96.17 | 96.93 | -2.79 | 12,699.84 | 2,237,117 | 1.21 | 1,169,141 | 1.59 | 11.33 | 34 |
| 3 | 25-Aug | 100.00 | 101.27 | 98.60 | 98.93 | 99.70 | -0.76 | 13,064.31 | 2,142,393 | 1.16 | 926,391 | 1.26 | 9.24 | 27 |
| 4 | 22-Aug | 99.50 | 100.50 | 98.66 | 99.69 | 99.55 | 0.19 | 13,164.67 | 1,852,686 | 1.00 | 773,224 | 1.05 | 7.70 | 23 |
| 5 | 21-Aug | 101.19 | 102.30 | 98.60 | 99.50 | 100.85 | -1.39 | 13,139.58 | 2,372,747 | 1.28 | 897,931 | 1.22 | 9.06 | 26 |
| 6 | 20-Aug | 101.68 | 101.76 | 99.46 | 100.90 | 100.76 | -0.40 | 13,324.46 | 2,354,527 | 1.27 | 921,459 | 1.25 | 9.28 | 27 |
| 7 | 19-Aug | 94.94 | 102.59 | 94.40 | 101.31 | 99.96 | 7.31 | 13,378.60 | 6,985,520 | 3.77 | 2,254,332 | 3.07 | 22.53 | 66 |
| 8 | 18-Aug | 94.20 | 95.72 | 93.81 | 94.41 | 94.61 | 0.99 | 12,467.42 | 2,595,588 | 1.40 | 1,234,959 | 1.68 | 11.68 | 36 |
| 9 | 14-Aug | 93.76 | 95.73 | 93.04 | 93.48 | 93.97 | -0.30 | 12,344.60 | 2,539,914 | 1.37 | 1,128,684 | 1.54 | 10.61 | 33 |
| 10 | 13-Aug | 94.00 | 94.28 | 92.05 | 93.76 | 93.35 | 0.17 | 12,381.58 | 3,297,462 | 1.78 | 1,230,501 | 1.67 | 11.49 | 36 |
| 11 | 12-Aug | 92.00 | 95.90 | 91.14 | 93.60 | 93.32 | -1.68 | 12,360.45 | 6,272,151 | 3.39 | 2,381,669 | 3.24 | 22.23 | 70 |
| 12 | 11-Aug | 95.85 | 96.23 | 93.85 | 95.20 | 94.95 | -0.68 | 12,571.74 | 4,293,283 | 2.32 | 2,146,267 | 2.92 | 20.38 | 52 |
| 13 | 08-Aug | 99.15 | 99.54 | 95.00 | 95.85 | 97.13 | -2.92 | 12,657.58 | 3,059,985 | 1.65 | 1,371,322 | 1.87 | 13.32 | 33 |
| 14 | 07-Aug | 98.95 | 99.34 | 96.20 | 98.73 | 97.86 | -0.61 | 13,037.90 | 3,942,326 | 2.13 | 1,702,996 | 2.32 | 16.67 | 41 |
| 15 | 06-Aug | 103.00 | 103.29 | 98.30 | 99.34 | 100.24 | -3.44 | 13,118.45 | 4,738,724 | 2.56 | 2,407,202 | 3.27 | 24.13 | 58 |
| 16 | 05-Aug | 103.05 | 104.89 | 102.00 | 102.88 | 103.13 | 0.09 | 13,585.93 | 2,788,881 | 1.51 | 1,023,027 | 1.39 | 10.55 | 25 |
| 17 | 04-Aug | 103.39 | 104.43 | 101.60 | 102.79 | 102.76 | -0.14 | 13,574.05 | 3,853,332 | 2.08 | 1,689,311 | 2.30 | 17.36 | 41 |
| 18 | 01-Aug | 105.80 | 106.36 | 102.10 | 102.93 | 104.49 | -2.40 | 13,592.53 | 2,739,987 | 1.48 | 1,222,704 | 1.66 | 12.78 | 30 |
| 19 | 31-Jul | 105.00 | 107.19 | 102.76 | 105.46 | 104.63 | 0.02 | 13,926.64 | 6,546,896 | 3.53 | 3,225,048 | 4.39 | 33.74 | 78 |
| 20 | 30-Jul | 108.98 | 109.49 | 105.06 | 105.44 | 106.63 | -2.71 | 13,924.00 | 4,108,097 | 2.22 | 2,145,218 | 2.92 | 22.87 | 52 |
| 21 | 29-Jul | 109.00 | 110.44 | 107.80 | 108.38 | 108.74 | -0.72 | 14,312.24 | 4,613,887 | 2.49 | 2,233,420 | 3.04 | 24.29 | 54 |
| 22 | 28-Jul | 112.41 | 113.72 | 108.12 | 109.17 | 111.05 | -2.88 | 14,416.56 | 3,058,662 | 1.65 | 1,195,422 | 1.63 | 13.28 | 29 |
| 23 | 25-Jul | 116.25 | 117.02 | 111.80 | 112.41 | 114.08 | -3.22 | 14,844.43 | 2,670,710 | 1.44 | 1,333,102 | 1.81 | 15.21 | 32 |
| 24 | 24-Jul | 119.30 | 120.06 | 115.64 | 116.15 | 117.46 | -2.47 | 15,338.32 | 2,481,183 | 1.34 | 1,140,392 | 1.55 | 13.40 | 28 |
| 25 | 23-Jul | 119.89 | 120.50 | 117.30 | 119.09 | 119.08 | -0.17 | 15,726.56 | 2,962,198 | 1.60 | 1,127,515 | 1.53 | 13.43 | 27 |
| 26 | 22-Jul | 118.50 | 120.30 | 117.60 | 119.29 | 119.02 | 0.90 | 15,752.97 | 3,313,760 | 1.79 | 1,362,340 | 1.85 | 16.21 | 33 |
| 27 | 21-Jul | 118.96 | 119.22 | 117.04 | 118.23 | 117.97 | -0.62 | 15,612.99 | 3,118,770 | 1.68 | 1,168,164 | 1.59 | 13.78 | 28 |
| 28 | 18-Jul | 117.80 | 121.85 | 116.99 | 118.97 | 119.56 | 1.40 | 15,710.71 | 5,560,133 | 3.00 | 1,941,648 | 2.64 | 23.21 | 47 |
| 29 | 17-Jul | 117.69 | 120.35 | 116.87 | 117.33 | 118.46 | 0.06 | 15,494.14 | 4,643,084 | 2.51 | 1,784,968 | 2.43 | 21.14 | 43 |
| 30 | 16-Jul | 117.39 | 118.48 | 116.15 | 117.26 | 117.17 | 0.09 | 15,484.90 | 2,426,784 | 1.31 | 943,070 | 1.28 | 11.05 | 23 |
| 31 | 15-Jul | 115.80 | 118.07 | 115.65 | 117.15 | 117.16 | 1.77 | 15,470.37 | 2,875,530 | 1.55 | 1,054,162 | 1.43 | 12.35 | 26 |
| 32 | 14-Jul | 117.61 | 118.08 | 114.46 | 115.11 | 115.76 | -2.97 | 15,200.98 | 3,952,674 | 2.13 | 1,807,858 | 2.46 | 20.93 | 44 |
| 33 | 11-Jul | 119.60 | 120.60 | 117.20 | 118.63 | 118.69 | -0.90 | 15,665.82 | 3,051,486 | 1.65 | 1,069,084 | 1.45 | 12.69 | 26 |
| 34 | 10-Jul | 119.09 | 121.80 | 118.23 | 119.71 | 119.84 | 0.94 | 15,808.44 | 4,580,586 | 2.47 | 1,692,022 | 2.30 | 20.28 | 41 |
| 35 | 09-Jul | 115.39 | 119.10 | 114.69 | 118.59 | 117.59 | 3.15 | 15,660.53 | 3,895,529 | 2.10 | 1,498,768 | 2.04 | 17.62 | 36 |
| 36 | 08-Jul | 115.90 | 116.66 | 113.50 | 114.97 | 114.94 | -0.54 | 15,182.49 | 2,541,028 | 1.37 | 1,001,467 | 1.36 | 11.51 | 24 |
| 37 | 07-Jul | 116.84 | 118.35 | 115.40 | 115.59 | 116.54 | -1.05 | 15,264.36 | 2,009,919 | 1.08 | 735,189 | 1.00 | 8.57 | 18 |
| 38 | 04-Jul | 118.00 | 119.25 | 115.50 | 116.82 | 117.18 | -0.86 | 15,426.79 | 3,595,521 | 1.94 | 1,201,650 | 1.63 | 14.08 | 29 |
| 39 | 03-Jul | 119.00 | 120.30 | 117.10 | 117.83 | 118.60 | -0.84 | 15,560.17 | 3,264,823 | 1.76 | 1,208,350 | 1.64 | 14.33 | 29 |
| 40 | 02-Jul | 124.36 | 124.75 | 118.05 | 118.83 | 120.20 | -3.98 | 15,692.23 | 6,569,524 | 3.55 | 2,880,876 | 3.92 | 34.63 | 70 |
| 41 | 01-Jul | 124.84 | 127.29 | 123.00 | 123.75 | 124.66 | -0.37 | 16,341.94 | 3,911,746 | 2.11 | 1,160,377 | 1.58 | 14.47 | 28 |
| 42 | 30-Jun | 123.98 | 127.00 | 123.70 | 124.21 | 125.17 | 0.75 | 16,402.69 | 4,643,152 | 2.51 | 1,530,662 | 2.08 | 19.16 | 37 |
| 43 | 27-Jun | 124.75 | 126.08 | 122.68 | 123.29 | 124.05 | -0.40 | 16,281.20 | 4,667,978 | 2.52 | 1,989,167 | 2.71 | 24.68 | 54 |
| 44 | 26-Jun | 127.45 | 127.51 | 123.15 | 123.78 | 124.56 | -2.54 | 16,345.90 | 5,671,650 | 3.06 | 2,528,074 | 3.44 | 31.49 | 68 |
| 45 | 25-Jun | 119.00 | 128.00 | 118.08 | 127.00 | 124.34 | 7.19 | 16,771.00 | 17,414,025 | 9.40 | 5,854,690 | 7.96 | 72.80 | 158 |
| 46 | 24-Jun | 122.50 | 123.01 | 118.01 | 118.48 | 120.34 | -2.38 | 15,646.01 | 5,328,138 | 2.88 | 2,120,221 | 2.88 | 25.51 | 57 |
| 47 | 23-Jun | 116.75 | 122.66 | 115.65 | 121.37 | 120.42 | 3.89 | 16,027.65 | 14,334,337 | 7.74 | 5,238,937 | 7.13 | 63.09 | 142 |
| 48 | 20-Jun | 114.09 | 117.74 | 113.66 | 116.83 | 116.48 | 1.70 | 15,428.11 | 5,634,861 | 3.04 | 2,955,179 | 4.02 | 34.42 | 80 |
| 49 | 19-Jun | 116.99 | 118.06 | 111.91 | 114.88 | 115.20 | -1.85 | 15,170.61 | 6,820,877 | 3.68 | 2,509,170 | 3.41 | 28.91 | 68 |
| 50 | 18-Jun | 116.79 | 120.80 | 115.55 | 117.05 | 118.32 | -0.07 | 15,457.17 | 6,832,050 | 3.69 | 2,402,710 | 3.27 | 28.43 | 65 |
| 51 | 17-Jun | 115.50 | 119.67 | 114.74 | 117.13 | 117.84 | 1.40 | 15,467.73 | 8,591,472 | 4.64 | 3,345,381 | 4.55 | 39.42 | 90 |
| 52 | 16-Jun | 114.94 | 116.00 | 111.24 | 115.51 | 113.93 | 0.80 | 15,253.80 | 5,937,047 | 3.20 | 2,137,956 | 2.91 | 24.36 | 58 |
| 53 | 13-Jun | 109.00 | 115.20 | 108.00 | 114.59 | 112.35 | 1.17 | 15,132.31 | 5,612,691 | 3.03 | 2,080,131 | 2.83 | 23.37 | 56 |
| 54 | 12-Jun | 117.52 | 117.52 | 112.75 | 113.27 | 114.66 | -3.62 | 14,957.99 | 5,254,719 | 2.84 | 2,334,479 | 3.18 | 26.77 | 63 |
| 55 | 11-Jun | 115.39 | 119.65 | 114.50 | 117.52 | 117.45 | 1.91 | 15,519.23 | 8,217,337 | 4.44 | 3,109,037 | 4.23 | 36.52 | 84 |
| 56 | 10-Jun | 116.20 | 117.14 | 113.77 | 115.32 | 115.34 | -0.51 | 15,228.71 | 4,436,974 | 2.39 | 1,739,450 | 2.37 | 20.06 | 47 |
| 57 | 09-Jun | 115.00 | 116.95 | 114.41 | 115.91 | 115.61 | 1.31 | 15,306.62 | 4,610,007 | 2.49 | 2,095,293 | 2.85 | 24.22 | 57 |
| 58 | 06-Jun | 112.80 | 115.50 | 112.70 | 114.41 | 114.38 | 1.90 | 15,108.54 | 6,675,465 | 3.60 | 3,269,467 | 4.45 | 37.40 | 86 |
| 59 | 05-Jun | 110.58 | 113.83 | 110.46 | 112.28 | 112.55 | 2.00 | 14,827.26 | 4,437,559 | 2.40 | 1,749,154 | 2.38 | 19.69 | 46 |
| 60 | 04-Jun | 111.80 | 111.80 | 109.11 | 110.08 | 110.39 | -1.09 | 14,536.74 | 2,460,791 | 1.33 | 843,508 | 1.15 | 9.31 | 22 |
| 61 | 03-Jun | 112.70 | 114.12 | 110.71 | 111.29 | 112.09 | -0.73 | 14,696.52 | 3,736,242 | 2.02 | 1,315,039 | 1.79 | 14.74 | 35 |
| 62 | 02-Jun | 111.79 | 115.75 | 111.05 | 112.11 | 113.12 | 0.61 | 14,804.81 | 6,852,735 | 3.70 | 2,450,177 | 3.33 | 27.72 | 65 |
| 63 | 30-May | 112.00 | 113.87 | 107.10 | 111.43 | 110.86 | 4.67 | 14,715.01 | 17,211,318 | 9.29 | 6,639,809 | 9.03 | 73.61 | 175 |
| 64 | 29-May | 105.80 | 107.76 | 104.80 | 106.46 | 106.22 | 1.15 | 14,058.69 | 5,603,596 | 3.02 | 3,738,420 | 5.08 | 39.71 | 99 |
| 65 | 28-May | 104.10 | 107.65 | 103.70 | 105.25 | 105.95 | 1.65 | 13,898.90 | 4,233,371 | 2.28 | 1,912,978 | 2.60 | 20.27 | 51 |
| 66 | 27-May | 105.00 | 105.25 | 103.05 | 103.54 | 103.77 | -1.17 | 13,673.09 | 2,104,608 | 1.14 | 900,611 | 1.23 | 9.35 | 24 |
| 67 | 26-May | 106.19 | 107.07 | 104.50 | 104.77 | 105.56 | -0.89 | 13,835.52 | 2,760,594 | 1.49 | 1,373,676 | 1.87 | 14.50 | 31 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA