| Macro-sector: Services | Band: None | High52 Price: 133.0 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,000 | High52 Date: 29-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 5; VWAP21: | Low52 Price: 65.25 | Barrier: 79.0; Drift%: -5.76 |
| Basic Industry: Diversified Commercial Services | Total Equity: 23,246,426 | Low52 Date: 27-Mar-2026 | SHP: 63.55 / 0.11 / 14.28 / 22.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 99.9 / 82.15 | Week: 89.8 / 82.65 | Day: 79.4 / 70.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 76.35 | 79.40 | 70.00 | 74.70 | 72.94 | 2.61 | 173.65 | 44,000 | 43.96 | 36,000 | 35.96 | 0.26 | 70 |
| 2 | 06-Apr | 75.00 | 77.50 | 72.00 | 72.80 | 74.65 | 3.26 | 169.23 | 28,000 | 27.97 | 20,000 | 19.98 | 0.15 | 39 |
| 3 | 02-Apr | 73.30 | 73.30 | 68.35 | 70.50 | 70.17 | -7.30 | 163.89 | 87,000 | 86.91 | 66,000 | 65.93 | 0.46 | 129 |
| 4 | 01-Apr | 78.95 | 79.00 | 76.05 | 76.05 | 78.06 | 2.15 | 176.79 | 5,000 | 5.00 | 3,000 | 3.00 | 0.02 | 6 |
| 5 | 30-Mar | 70.05 | 75.00 | 68.00 | 74.45 | 72.05 | 3.40 | 173.07 | 46,000 | 45.95 | 39,000 | 38.96 | 0.28 | 76 |
| 6 | 27-Mar | 67.20 | 72.00 | 65.25 | 72.00 | 67.07 | 4.73 | 167.00 | 18,000 | 17.98 | 17,000 | 16.98 | 0.11 | 33 |
| 7 | 25-Mar | 71.00 | 71.90 | 68.75 | 68.75 | 70.74 | -5.17 | 159.82 | 35,000 | 34.97 | 29,000 | 28.97 | 0.21 | 57 |
| 8 | 24-Mar | 72.00 | 74.70 | 70.70 | 72.50 | 72.48 | -0.34 | 168.54 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 8 |
| 9 | 23-Mar | 72.80 | 77.00 | 71.00 | 72.75 | 72.84 | -0.07 | 169.12 | 12,000 | 11.99 | 9,000 | 8.99 | 0.07 | 18 |
| 10 | 20-Mar | 72.60 | 76.00 | 72.60 | 72.80 | 74.69 | -0.34 | 169.23 | 132,000 | 131.87 | 131,000 | 130.87 | 0.98 | 256 |
| 11 | 19-Mar | 71.00 | 77.00 | 71.00 | 73.05 | 73.38 | -7.65 | 169.82 | 52,000 | 51.95 | 46,000 | 45.95 | 0.34 | 90 |
| 12 | 18-Mar | 72.35 | 80.00 | 72.35 | 79.10 | 77.00 | 0.13 | 183.88 | 30,000 | 29.97 | 27,000 | 26.97 | 0.00 | 53 |
| 13 | 17-Mar | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 1.28 | 183.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 4 |
| 14 | 16-Mar | 77.00 | 78.00 | 77.00 | 78.00 | 77.71 | -3.70 | 181.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.05 | 14 |
| 15 | 12-Mar | 81.20 | 81.20 | 80.80 | 81.00 | 80.96 | -1.22 | 188.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 8 |
| 16 | 11-Mar | 81.50 | 82.00 | 81.50 | 82.00 | 81.90 | 0.80 | 190.00 | 5,000 | 5.00 | 1,000 | 1.00 | 0.01 | 2 |
| 17 | 10-Mar | 84.25 | 84.25 | 80.00 | 81.35 | 82.65 | -5.41 | 189.11 | 10,000 | 9.99 | 8,000 | 7.99 | 0.07 | 16 |
| 18 | 06-Mar | 82.40 | 87.00 | 82.00 | 86.00 | 83.47 | 1.65 | 199.00 | 12,000 | 11.99 | 8,000 | 7.99 | 0.07 | 16 |
| 19 | 05-Mar | 84.00 | 84.60 | 82.00 | 84.60 | 83.52 | -0.24 | 196.66 | 8,000 | 7.99 | 3,000 | 3.00 | 0.03 | 6 |
| 20 | 04-Mar | 86.40 | 86.50 | 84.50 | 84.80 | 85.55 | 3.10 | 197.13 | 4,000 | 4.00 | 4,000 | 4.00 | 0.03 | 8 |
| 21 | 02-Mar | 85.95 | 85.95 | 80.60 | 82.25 | 85.63 | -5.89 | 191.20 | 28,000 | 27.97 | 27,000 | 26.97 | 0.23 | 53 |
| 22 | 27-Feb | 82.65 | 87.40 | 82.65 | 87.40 | 86.26 | 3.13 | 203.17 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 8 |
| 23 | 26-Feb | 84.05 | 84.75 | 84.00 | 84.75 | 84.15 | -5.25 | 197.01 | 10,000 | 9.99 | 8,000 | 7.99 | 0.07 | 16 |
| 24 | 25-Feb | 86.00 | 89.45 | 85.00 | 89.45 | 86.50 | 1.88 | 207.94 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 6 |
| 25 | 24-Feb | 89.80 | 89.80 | 87.80 | 87.80 | 88.80 | -1.07 | 204.10 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 2 |
| 26 | 23-Feb | 84.50 | 89.80 | 84.50 | 88.75 | 87.31 | 0.17 | 206.31 | 8,000 | 7.99 | 5,000 | 5.00 | 0.04 | 10 |
| 27 | 20-Feb | 77.00 | 88.95 | 77.00 | 88.60 | 86.60 | 3.02 | 205.96 | 10,000 | 9.99 | 9,000 | 8.99 | 0.08 | 18 |
| 28 | 18-Feb | 85.10 | 86.00 | 85.10 | 86.00 | 85.73 | 0.29 | 199.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.03 | 8 |
| 29 | 17-Feb | 83.75 | 86.50 | 83.75 | 85.75 | 85.08 | 2.39 | 199.34 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 30 | 16-Feb | 85.15 | 85.15 | 83.70 | 83.75 | 84.16 | -3.29 | 194.69 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 10 |
| 31 | 13-Feb | 87.30 | 91.00 | 85.15 | 86.60 | 87.90 | -5.36 | 201.31 | 18,000 | 17.98 | 14,000 | 13.99 | 0.12 | 27 |
| 32 | 12-Feb | 86.20 | 91.75 | 86.20 | 91.50 | 90.38 | 1.55 | 212.70 | 12,000 | 11.99 | 9,000 | 8.99 | 0.08 | 18 |
| 33 | 11-Feb | 93.95 | 93.95 | 90.05 | 90.10 | 91.70 | -1.85 | 209.45 | 16,000 | 15.98 | 10,000 | 9.99 | 0.09 | 20 |
| 34 | 10-Feb | 89.90 | 92.80 | 89.90 | 91.80 | 91.80 | 2.11 | 213.40 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 8 |
| 35 | 09-Feb | 85.10 | 90.00 | 85.10 | 89.90 | 87.71 | 5.76 | 208.99 | 7,000 | 6.99 | 7,000 | 6.99 | 0.06 | 14 |
| 36 | 06-Feb | 91.85 | 91.85 | 85.00 | 85.00 | 88.43 | -7.46 | 197.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 2 |
| 37 | 05-Feb | 92.65 | 92.65 | 85.60 | 91.85 | 90.80 | -0.86 | 213.52 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 10 |
| 38 | 04-Feb | 93.45 | 93.45 | 92.65 | 92.65 | 93.08 | 1.81 | 215.38 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 8 |
| 39 | 03-Feb | 87.90 | 91.50 | 87.00 | 91.00 | 89.18 | 10.64 | 211.00 | 17,000 | 16.98 | 17,000 | 16.98 | 0.15 | 33 |
| 40 | 02-Feb | 80.45 | 84.50 | 80.00 | 82.25 | 81.34 | 2.30 | 191.20 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 6 |
| 41 | 01-Feb | 81.50 | 83.50 | 75.50 | 80.40 | 80.88 | -2.13 | 186.90 | 24,000 | 23.98 | 24,000 | 23.98 | 0.19 | 47 |
| 42 | 29-Jan | 81.00 | 87.00 | 80.85 | 82.15 | 82.13 | 1.61 | 190.97 | 7,000 | 6.99 | 4,000 | 4.00 | 0.03 | 8 |
| 43 | 28-Jan | 80.85 | 80.85 | 80.85 | 80.85 | 80.85 | 2.02 | 187.95 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 44 | 27-Jan | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -2.52 | 184.23 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 4 |
| 45 | 23-Jan | 81.40 | 81.40 | 81.20 | 81.30 | 81.34 | 0.37 | 188.99 | 4,000 | 4.00 | 3,000 | 3.00 | 0.02 | 6 |
| 46 | 22-Jan | 81.00 | 81.00 | 81.00 | 81.00 | 81.00 | -2.76 | 188.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.00 | 2 |
| 47 | 21-Jan | 86.00 | 86.00 | 82.60 | 83.30 | 83.74 | -5.88 | 193.64 | 7,000 | 6.99 | 5,000 | 5.00 | 0.04 | 10 |
| 48 | 20-Jan | 88.35 | 88.50 | 88.35 | 88.50 | 88.45 | -0.78 | 205.73 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 49 | 16-Jan | 93.00 | 93.00 | 89.20 | 89.20 | 90.16 | -2.62 | 207.36 | 4,000 | 4.00 | 4,000 | 4.00 | 0.04 | 8 |
| 50 | 14-Jan | 91.60 | 91.60 | 91.60 | 91.60 | 91.60 | 0.00 | 212.94 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 51 | 13-Jan | 86.40 | 91.60 | 86.40 | 91.60 | 88.17 | 5.29 | 212.94 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 6 |
| 52 | 09-Jan | 89.00 | 93.00 | 84.45 | 87.00 | 89.09 | -2.68 | 202.00 | 9,000 | 8.99 | 7,000 | 6.99 | 0.06 | 14 |
| 53 | 08-Jan | 87.55 | 89.40 | 87.55 | 89.40 | 88.48 | 0.34 | 207.82 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 2 |
| 54 | 07-Jan | 94.00 | 94.00 | 88.05 | 89.10 | 90.26 | -6.21 | 207.13 | 20,000 | 19.98 | 14,000 | 13.99 | 0.13 | 27 |
| 55 | 06-Jan | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.00 | 220.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 4 |
| 56 | 05-Jan | 92.05 | 95.00 | 90.00 | 95.00 | 92.20 | -0.52 | 220.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 12 |
| 57 | 02-Jan | 96.05 | 96.05 | 95.50 | 95.50 | 95.86 | -0.52 | 222.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 12 |
| 58 | 01-Jan | 99.00 | 99.50 | 96.00 | 96.00 | 97.65 | -3.90 | 223.00 | 13,000 | 12.99 | 13,000 | 12.99 | 0.13 | 25 |
| 59 | 31-Dec | 95.35 | 99.90 | 95.35 | 99.90 | 99.27 | 2.10 | 232.23 | 12,000 | 11.99 | 10,000 | 9.99 | 0.10 | 20 |
| 60 | 30-Dec | 97.45 | 99.85 | 97.45 | 97.85 | 98.77 | 1.40 | 227.47 | 13,000 | 12.99 | 10,000 | 9.99 | 0.10 | 20 |
| 61 | 29-Dec | 94.90 | 97.00 | 94.90 | 96.50 | 96.40 | 6.04 | 224.33 | 18,000 | 17.98 | 16,000 | 15.98 | 0.15 | 31 |
| 62 | 26-Dec | 89.95 | 91.05 | 88.55 | 91.00 | 90.27 | 4.36 | 211.00 | 20,000 | 19.98 | 15,000 | 14.99 | 0.14 | 29 |
| 63 | 24-Dec | 86.50 | 88.30 | 86.50 | 87.20 | 87.14 | 2.29 | 202.71 | 5,000 | 5.00 | 5,000 | 5.00 | 0.04 | 10 |
| 64 | 23-Dec | 85.25 | 85.25 | 85.25 | 85.25 | 85.25 | -0.70 | 198.18 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 65 | 22-Dec | 88.60 | 89.00 | 85.25 | 85.85 | 87.36 | 2.81 | 199.57 | 8,000 | 7.99 | 6,000 | 5.99 | 0.05 | 12 |
| 66 | 19-Dec | 83.30 | 84.10 | 83.30 | 83.50 | 83.87 | -1.18 | 194.11 | 6,000 | 5.99 | 5,000 | 5.00 | 0.04 | 10 |
| 67 | 18-Dec | 84.00 | 85.00 | 82.15 | 84.50 | 83.78 | -2.87 | 196.43 | 13,000 | 12.99 | 10,000 | 9.99 | 0.08 | 20 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL