| Macro-sector: Services | Band: None | High52 Price: 158.8 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,000 | High52 Date: 24-Jan-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 5; VWAP21: | Low52 Price: 87.05 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 23,246,426 | Low52 Date: 18-Aug-2025 | SHP: 63.55 / 0.11 / 14.28 / 22.05 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 105.0 / 96.3 | Week: 103.0 / 99.4 | Day: 104.1 / 100.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 103.00 | 104.10 | 100.05 | 101.90 | 102.98 | 0.49 | 236.88 | 22,000 | 21.98 | 19,000 | 18.98 | 0.20 | 37 |
| 2 | 11-Nov | 101.05 | 101.40 | 99.50 | 101.40 | 100.42 | -1.55 | 235.72 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 10 |
| 3 | 10-Nov | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.10 | 239.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 2 |
| 4 | 07-Nov | 101.35 | 103.00 | 101.35 | 102.90 | 102.50 | 2.39 | 239.21 | 17,000 | 16.98 | 17,000 | 16.98 | 0.17 | 29 |
| 5 | 06-Nov | 101.20 | 101.20 | 100.50 | 100.50 | 100.67 | -0.74 | 233.63 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 10 |
| 6 | 04-Nov | 101.20 | 102.00 | 100.50 | 101.25 | 101.61 | 1.05 | 235.37 | 8,000 | 7.99 | 7,000 | 6.99 | 0.07 | 12 |
| 7 | 03-Nov | 102.00 | 102.00 | 100.20 | 100.20 | 100.74 | 0.80 | 232.93 | 8,000 | 7.99 | 6,000 | 5.99 | 0.06 | 10 |
| 8 | 31-Oct | 102.00 | 102.40 | 99.40 | 99.40 | 101.19 | -0.70 | 231.07 | 8,000 | 7.99 | 4,000 | 4.00 | 0.04 | 7 |
| 9 | 30-Oct | 100.05 | 100.10 | 100.05 | 100.10 | 100.08 | -0.94 | 232.70 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 5 |
| 10 | 29-Oct | 101.15 | 101.15 | 101.00 | 101.05 | 101.08 | -0.93 | 234.91 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 3 |
| 11 | 28-Oct | 100.05 | 102.50 | 100.05 | 102.00 | 101.89 | -0.10 | 237.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 10 |
| 12 | 27-Oct | 100.15 | 103.00 | 100.15 | 102.10 | 101.25 | 1.04 | 237.35 | 16,000 | 15.98 | 13,000 | 12.99 | 0.13 | 22 |
| 13 | 24-Oct | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | -0.98 | 234.91 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 14 | 23-Oct | 99.15 | 103.00 | 98.30 | 102.05 | 100.51 | -0.83 | 237.23 | 25,000 | 24.98 | 15,000 | 14.99 | 0.15 | 26 |
| 15 | 21-Oct | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | 2.75 | 239.21 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 16 | 20-Oct | 99.00 | 101.95 | 99.00 | 100.15 | 100.02 | 1.16 | 232.81 | 5,000 | 5.00 | 3,000 | 3.00 | 0.03 | 5 |
| 17 | 16-Oct | 96.30 | 99.60 | 96.30 | 99.00 | 98.51 | -1.98 | 230.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.04 | 7 |
| 18 | 15-Oct | 95.00 | 101.00 | 95.00 | 101.00 | 98.00 | 1.41 | 234.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 3 |
| 19 | 14-Oct | 98.05 | 99.95 | 98.05 | 99.60 | 99.18 | -0.40 | 231.53 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 7 |
| 20 | 13-Oct | 104.00 | 104.00 | 100.00 | 100.00 | 101.88 | -1.96 | 232.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 9 |
| 21 | 10-Oct | 103.00 | 103.00 | 100.00 | 102.00 | 101.82 | 2.98 | 237.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.07 | 12 |
| 22 | 09-Oct | 100.50 | 100.50 | 99.05 | 99.05 | 99.55 | -0.95 | 230.26 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 5 |
| 23 | 08-Oct | 101.95 | 101.95 | 97.30 | 100.00 | 99.37 | 0.05 | 232.00 | 25,000 | 24.98 | 18,000 | 17.98 | 0.18 | 31 |
| 24 | 07-Oct | 97.00 | 100.20 | 96.90 | 99.95 | 98.30 | 3.58 | 232.35 | 30,000 | 29.97 | 30,000 | 29.97 | 0.29 | 52 |
| 25 | 06-Oct | 96.40 | 96.50 | 95.75 | 96.50 | 96.24 | 0.00 | 224.33 | 10,000 | 9.99 | 10,000 | 9.99 | 0.10 | 17 |
| 26 | 03-Oct | 96.30 | 96.50 | 96.00 | 96.50 | 96.27 | -1.23 | 224.33 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 7 |
| 27 | 01-Oct | 98.00 | 98.00 | 97.70 | 97.70 | 97.89 | -0.10 | 227.12 | 7,000 | 6.99 | 7,000 | 6.99 | 0.07 | 12 |
| 28 | 30-Sep | 96.30 | 97.95 | 96.30 | 97.80 | 97.38 | 1.56 | 227.35 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 10 |
| 29 | 29-Sep | 97.25 | 99.70 | 96.30 | 96.30 | 97.65 | -0.98 | 223.86 | 8,000 | 7.99 | 3,000 | 3.00 | 0.03 | 5 |
| 30 | 26-Sep | 97.25 | 97.25 | 97.25 | 97.25 | 97.25 | -0.77 | 226.07 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 31 | 25-Sep | 98.55 | 98.55 | 98.00 | 98.00 | 98.35 | -1.51 | 227.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.03 | 5 |
| 32 | 24-Sep | 101.00 | 101.00 | 99.50 | 99.50 | 100.42 | -1.49 | 231.30 | 6,000 | 5.99 | 5,000 | 5.00 | 0.05 | 9 |
| 33 | 23-Sep | 97.60 | 101.50 | 97.60 | 101.00 | 99.55 | 4.61 | 234.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 5 |
| 34 | 22-Sep | 99.50 | 99.75 | 96.55 | 96.55 | 99.29 | -3.93 | 224.44 | 10,000 | 9.99 | 8,000 | 7.99 | 0.08 | 14 |
| 35 | 19-Sep | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | -0.64 | 233.63 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 3 |
| 36 | 18-Sep | 101.15 | 103.00 | 101.15 | 101.15 | 102.04 | 0.15 | 235.14 | 5,000 | 5.00 | 5,000 | 5.00 | 0.05 | 9 |
| 37 | 17-Sep | 100.50 | 103.00 | 100.00 | 101.00 | 100.87 | 0.40 | 234.00 | 26,000 | 25.97 | 26,000 | 25.97 | 0.26 | 45 |
| 38 | 16-Sep | 101.10 | 101.10 | 100.05 | 100.60 | 100.58 | -1.37 | 233.86 | 13,000 | 12.99 | 13,000 | 12.99 | 0.13 | 22 |
| 39 | 15-Sep | 99.30 | 103.65 | 99.00 | 102.00 | 102.34 | 0.99 | 237.00 | 22,000 | 21.98 | 21,000 | 20.98 | 0.21 | 36 |
| 40 | 12-Sep | 100.95 | 101.00 | 99.10 | 101.00 | 100.03 | 1.46 | 234.00 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 10 |
| 41 | 11-Sep | 100.85 | 102.70 | 99.00 | 99.55 | 100.37 | -3.86 | 231.42 | 18,000 | 17.98 | 16,000 | 15.98 | 0.16 | 28 |
| 42 | 10-Sep | 103.00 | 104.40 | 100.00 | 103.55 | 102.31 | 0.53 | 240.72 | 21,000 | 20.98 | 14,000 | 13.99 | 0.14 | 24 |
| 43 | 09-Sep | 101.40 | 105.00 | 101.40 | 103.00 | 103.93 | 1.58 | 239.00 | 11,000 | 10.99 | 9,000 | 8.99 | 0.09 | 15 |
| 44 | 08-Sep | 98.00 | 101.40 | 96.55 | 101.40 | 99.90 | 2.32 | 235.72 | 12,000 | 11.99 | 10,000 | 9.99 | 0.10 | 17 |
| 45 | 05-Sep | 102.90 | 102.90 | 99.10 | 99.10 | 100.26 | -4.30 | 230.37 | 6,000 | 5.99 | 6,000 | 5.99 | 0.06 | 10 |
| 46 | 04-Sep | 98.20 | 105.00 | 98.20 | 103.55 | 102.72 | 3.55 | 240.72 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 99,900 |
| 47 | 02-Sep | 100.15 | 101.00 | 100.00 | 100.00 | 100.19 | 0.00 | 232.00 | 7,000 | 6.99 | 6,000 | 5.99 | 0.06 | 99,900 |
| 48 | 01-Sep | 99.55 | 100.00 | 99.55 | 100.00 | 99.78 | -1.53 | 232.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.01 | 99,900 |
| 49 | 29-Aug | 102.55 | 102.55 | 101.55 | 101.55 | 102.05 | 1.04 | 236.07 | 2,000 | 2.00 | 2,000 | 2.00 | 0.02 | 99,900 |
| 50 | 28-Aug | 101.00 | 101.00 | 100.50 | 100.50 | 100.86 | -0.69 | 233.63 | 4,000 | 4.00 | 3,000 | 3.00 | 0.03 | 99,900 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL