| Macro-sector: Consumer Discretionary | Band: None | High52 Price: 157.16 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Realty | Lot Size: 1 | High52 Date: 11-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 72.87 | Barrier: 97.9; Drift%: -7.58 |
| Basic Industry: Residential Commercial Projects | Total Equity: 43,833,889 | Low52 Date: 19-Feb-2025 | SHP: 68.45 / 0.04 / 0.08 / 31.43 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 122.14 / 108.01 | Week: 98.05 / 81.76 | Day: 94.86 / 90.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 91.01 | 94.86 | 90.00 | 91.00 | 92.17 | -2.73 | 398.00 | 12,000 | 3.10 | 4,643 | 1.67 | 0.04 | 3 |
| 2 | 11-Nov | 95.11 | 95.11 | 92.01 | 93.55 | 92.92 | -0.66 | 410.07 | 10,822 | 2.80 | 9,561 | 3.44 | 0.09 | 7 |
| 3 | 10-Nov | 94.78 | 96.50 | 92.25 | 94.17 | 94.17 | 1.07 | 412.78 | 32,338 | 8.35 | 26,163 | 9.41 | 0.25 | 19 |
| 4 | 07-Nov | 94.51 | 94.86 | 92.11 | 93.17 | 93.87 | -1.41 | 408.40 | 8,969 | 2.32 | 6,351 | 2.28 | 0.06 | 5 |
| 5 | 06-Nov | 99.00 | 99.00 | 92.82 | 94.50 | 94.23 | -0.68 | 414.23 | 23,969 | 6.19 | 16,146 | 5.81 | 0.15 | 12 |
| 6 | 04-Nov | 96.29 | 96.50 | 94.19 | 95.15 | 95.14 | -0.90 | 417.08 | 10,628 | 2.75 | 6,898 | 2.48 | 0.07 | 5 |
| 7 | 03-Nov | 95.90 | 97.90 | 95.05 | 96.01 | 96.09 | 0.11 | 420.85 | 24,782 | 6.40 | 20,381 | 7.33 | 0.20 | 15 |
| 8 | 31-Oct | 98.05 | 98.05 | 94.30 | 95.90 | 96.50 | -1.28 | 420.37 | 20,567 | 5.31 | 12,822 | 4.61 | 0.12 | 9 |
| 9 | 30-Oct | 93.42 | 97.89 | 92.25 | 97.14 | 96.07 | 3.97 | 425.80 | 38,702 | 10.00 | 22,743 | 8.18 | 0.22 | 16 |
| 10 | 29-Oct | 89.00 | 93.43 | 88.99 | 93.43 | 91.87 | 4.99 | 409.54 | 39,354 | 10.17 | 25,344 | 9.12 | 0.23 | 18 |
| 11 | 28-Oct | 83.99 | 89.00 | 81.76 | 88.99 | 85.37 | 4.98 | 390.08 | 92,889 | 24.00 | 56,681 | 20.39 | 0.48 | 41 |
| 12 | 27-Oct | 91.49 | 91.49 | 84.77 | 84.77 | 84.88 | -5.01 | 371.58 | 231,987 | 59.93 | 157,834 | 56.77 | 1.34 | 114 |
| 13 | 24-Oct | 95.10 | 95.10 | 89.24 | 89.24 | 90.42 | -5.00 | 391.17 | 78,801 | 20.36 | 66,271 | 23.84 | 0.60 | 48 |
| 14 | 23-Oct | 97.00 | 97.00 | 93.50 | 93.94 | 94.37 | -0.30 | 411.78 | 17,304 | 4.47 | 14,646 | 5.27 | 0.14 | 11 |
| 15 | 21-Oct | 98.45 | 98.45 | 92.25 | 94.22 | 94.55 | 0.36 | 413.00 | 10,569 | 2.73 | 9,647 | 3.47 | 0.09 | 7 |
| 16 | 20-Oct | 94.30 | 96.94 | 92.08 | 93.88 | 94.39 | -1.16 | 411.51 | 8,760 | 2.26 | 6,156 | 2.21 | 0.06 | 4 |
| 17 | 17-Oct | 99.82 | 99.82 | 94.00 | 94.98 | 95.45 | -3.13 | 416.33 | 62,865 | 16.24 | 56,193 | 20.21 | 0.54 | 41 |
| 18 | 16-Oct | 100.83 | 102.29 | 97.42 | 98.05 | 98.96 | -2.75 | 429.79 | 14,483 | 3.74 | 12,501 | 4.50 | 0.12 | 9 |
| 19 | 15-Oct | 100.20 | 102.40 | 99.84 | 100.82 | 101.00 | -0.16 | 441.93 | 5,735 | 1.48 | 4,037 | 1.45 | 0.00 | 3 |
| 20 | 14-Oct | 98.22 | 102.18 | 98.22 | 100.98 | 100.93 | 0.77 | 442.63 | 5,006 | 1.29 | 4,004 | 1.44 | 0.04 | 3 |
| 21 | 13-Oct | 103.01 | 103.02 | 100.20 | 100.21 | 100.55 | -0.98 | 439.26 | 5,300 | 1.37 | 3,967 | 1.43 | 0.04 | 3 |
| 22 | 10-Oct | 98.00 | 103.35 | 98.00 | 101.20 | 101.69 | 1.38 | 443.60 | 22,516 | 5.82 | 16,541 | 5.95 | 0.17 | 12 |
| 23 | 09-Oct | 101.94 | 101.99 | 98.03 | 99.82 | 99.95 | 0.44 | 437.55 | 12,317 | 3.18 | 7,671 | 2.76 | 0.08 | 6 |
| 24 | 08-Oct | 103.80 | 104.40 | 98.00 | 99.38 | 101.43 | -3.40 | 435.62 | 31,493 | 8.14 | 21,626 | 7.78 | 0.22 | 16 |
| 25 | 07-Oct | 107.87 | 109.00 | 102.47 | 102.88 | 104.02 | -4.63 | 450.96 | 42,726 | 11.04 | 35,234 | 12.67 | 0.37 | 26 |
| 26 | 06-Oct | 107.00 | 109.44 | 107.00 | 107.87 | 108.12 | -1.29 | 472.84 | 8,941 | 2.31 | 6,728 | 2.42 | 0.07 | 5 |
| 27 | 03-Oct | 110.90 | 110.90 | 108.44 | 109.28 | 109.32 | 0.55 | 479.02 | 3,870 | 1.00 | 2,779 | 1.00 | 0.03 | 2 |
| 28 | 01-Oct | 110.71 | 110.71 | 107.00 | 108.68 | 108.53 | -0.17 | 476.39 | 15,708 | 4.06 | 11,806 | 4.25 | 0.13 | 9 |
| 29 | 30-Sep | 109.97 | 110.23 | 108.01 | 108.87 | 108.74 | -0.44 | 477.22 | 9,380 | 2.42 | 6,515 | 2.34 | 0.07 | 5 |
| 30 | 29-Sep | 111.59 | 111.59 | 108.05 | 109.35 | 109.86 | -0.30 | 479.32 | 8,285 | 2.14 | 5,813 | 2.09 | 0.06 | 4 |
| 31 | 26-Sep | 111.15 | 112.79 | 108.51 | 109.68 | 110.69 | -1.11 | 480.77 | 18,235 | 4.71 | 10,809 | 3.89 | 0.12 | 8 |
| 32 | 25-Sep | 113.06 | 113.06 | 109.10 | 110.91 | 110.76 | -0.98 | 486.16 | 22,001 | 5.68 | 11,403 | 4.10 | 0.13 | 8 |
| 33 | 24-Sep | 114.36 | 114.36 | 111.01 | 112.01 | 112.52 | -1.41 | 490.98 | 5,785 | 1.49 | 4,326 | 1.56 | 0.05 | 3 |
| 34 | 23-Sep | 113.17 | 114.33 | 111.82 | 113.61 | 113.32 | 0.34 | 498.00 | 4,724 | 1.22 | 3,076 | 1.11 | 0.03 | 2 |
| 35 | 22-Sep | 114.05 | 115.37 | 113.00 | 113.23 | 113.70 | -0.72 | 496.33 | 10,268 | 2.65 | 5,928 | 2.13 | 0.07 | 4 |
| 36 | 19-Sep | 113.26 | 114.38 | 112.63 | 114.05 | 113.86 | 2.08 | 499.93 | 17,681 | 4.57 | 13,733 | 4.94 | 0.16 | 10 |
| 37 | 18-Sep | 116.00 | 116.70 | 111.12 | 111.73 | 112.90 | -2.83 | 489.76 | 45,876 | 11.85 | 29,132 | 10.48 | 0.33 | 21 |
| 38 | 17-Sep | 115.01 | 116.98 | 114.30 | 114.98 | 115.92 | -0.16 | 504.00 | 10,398 | 2.69 | 6,966 | 2.51 | 0.08 | 5 |
| 39 | 16-Sep | 119.45 | 119.68 | 114.51 | 115.16 | 116.93 | -2.25 | 504.79 | 19,315 | 4.99 | 14,727 | 5.30 | 0.17 | 11 |
| 40 | 15-Sep | 117.74 | 121.35 | 116.99 | 117.81 | 119.08 | 0.93 | 516.41 | 23,812 | 6.15 | 15,561 | 5.60 | 0.19 | 11 |
| 41 | 12-Sep | 118.62 | 118.62 | 114.99 | 116.73 | 116.64 | -1.58 | 511.67 | 21,886 | 5.65 | 15,302 | 5.50 | 0.18 | 11 |
| 42 | 11-Sep | 116.83 | 119.74 | 113.95 | 118.60 | 116.79 | 1.64 | 519.87 | 34,271 | 8.85 | 21,539 | 7.75 | 0.25 | 16 |
| 43 | 10-Sep | 120.55 | 122.14 | 116.10 | 116.69 | 119.01 | -2.96 | 511.50 | 28,486 | 7.36 | 22,604 | 8.13 | 0.27 | 16 |
Similar Stocks: RUSTOMJEE RVHL SURAJEST UNITECH SUPREME ACTIVEINFR KALPATARU LOTUSDEV RAYMONDREL EMAMIREAL DHARAN ANSALAPI