| Macro-sector: Services | Band: 5 | High52 Price: - | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 5; VWAP21: | Low52 Price: - | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 23,246,426 | Low52 Date: | SHP: 63.27 / 3.15 / 8.95 / 24.63 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 147.0 / 99.0 | Month: - / - | Week: - / - | Day: 125.0 / 121.8 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 10-Mar | 124.75 | 125.00 | 121.80 | 122.95 | 123.08 | -1.44 | 285.81 | 65,000 | 1.81 | 60,000 | 2.07 | 0.74 | 105 |
| 2 | 07-Mar | 121.00 | 126.00 | 120.00 | 124.75 | 124.69 | 2.76 | 290.00 | 62,000 | 1.72 | 46,000 | 1.59 | 0.57 | 80 |
| 3 | 06-Mar | 119.20 | 126.00 | 118.55 | 121.40 | 120.72 | 1.29 | 282.21 | 83,000 | 2.31 | 70,000 | 2.41 | 0.85 | 122 |
| 4 | 05-Mar | 116.50 | 120.75 | 116.50 | 119.85 | 119.29 | 3.32 | 278.61 | 36,000 | 1.00 | 31,000 | 1.07 | 0.37 | 54 |
| 5 | 04-Mar | 115.00 | 119.00 | 112.00 | 116.00 | 114.86 | -1.53 | 269.00 | 115,000 | 3.19 | 113,000 | 3.90 | 1.30 | 197 |
| 6 | 03-Mar | 112.15 | 117.90 | 109.00 | 117.80 | 114.12 | 0.77 | 273.84 | 38,000 | 1.06 | 29,000 | 1.00 | 0.33 | 51 |
| 7 | 28-Feb | 118.00 | 119.90 | 111.20 | 116.90 | 114.96 | -0.93 | 271.75 | 34,000 | 0.94 | 30,000 | 1.03 | 0.34 | 52 |
| 8 | 27-Feb | 122.65 | 122.70 | 118.00 | 118.00 | 119.26 | -0.72 | 274.00 | 16,000 | 0.44 | 13,000 | 0.45 | 0.16 | 23 |
| 9 | 25-Feb | 120.00 | 123.40 | 118.00 | 118.85 | 119.68 | -0.13 | 276.28 | 33,000 | 0.92 | 25,000 | 0.86 | 0.30 | 44 |
| 10 | 24-Feb | 118.15 | 128.00 | 112.25 | 119.00 | 120.78 | -4.38 | 276.00 | 195,000 | 5.42 | 144,000 | 4.97 | 1.74 | 252 |
| 11 | 21-Feb | 122.00 | 128.00 | 122.00 | 124.45 | 124.26 | 1.92 | 289.30 | 49,000 | 1.36 | 42,000 | 1.45 | 0.52 | 73 |
| 12 | 20-Feb | 121.90 | 123.40 | 118.05 | 122.10 | 121.68 | 1.33 | 283.84 | 22,000 | 0.61 | 19,000 | 0.66 | 0.23 | 33 |
| 13 | 19-Feb | 118.00 | 124.00 | 117.00 | 120.50 | 119.75 | 2.86 | 280.12 | 37,000 | 1.03 | 28,000 | 0.97 | 0.34 | 49 |
| 14 | 18-Feb | 121.20 | 122.00 | 115.10 | 117.15 | 118.28 | -3.26 | 272.33 | 68,000 | 1.89 | 54,000 | 1.86 | 0.64 | 94 |
| 15 | 17-Feb | 124.00 | 128.75 | 116.60 | 121.10 | 122.62 | -3.35 | 281.51 | 87,000 | 2.42 | 61,000 | 2.10 | 0.75 | 107 |
| 16 | 14-Feb | 133.40 | 136.40 | 120.00 | 125.30 | 127.04 | -2.41 | 291.28 | 157,000 | 4.36 | 108,000 | 3.72 | 1.37 | 189 |
| 17 | 13-Feb | 119.95 | 129.60 | 117.50 | 128.40 | 125.41 | 6.64 | 298.48 | 89,000 | 2.47 | 71,000 | 2.45 | 0.89 | 124 |
| 18 | 12-Feb | 109.00 | 124.00 | 104.75 | 120.40 | 114.54 | 12.21 | 279.89 | 112,000 | 3.11 | 72,000 | 2.48 | 0.82 | 126 |
| 19 | 11-Feb | 120.00 | 120.00 | 99.00 | 107.30 | 106.64 | -11.51 | 249.43 | 228,000 | 6.33 | 131,000 | 4.52 | 1.40 | 229 |
| 20 | 10-Feb | 126.00 | 127.50 | 117.50 | 121.25 | 120.63 | -5.86 | 281.86 | 188,000 | 5.22 | 140,000 | 4.83 | 1.69 | 245 |
| 21 | 07-Feb | 135.00 | 138.45 | 127.55 | 128.80 | 131.83 | -4.13 | 299.41 | 93,000 | 2.58 | 59,000 | 2.03 | 0.78 | 103 |
| 22 | 06-Feb | 144.00 | 147.00 | 132.05 | 134.35 | 140.47 | -3.73 | 312.32 | 239,000 | 6.64 | 134,000 | 4.62 | 1.88 | 234 |
| 23 | 05-Feb | 137.50 | 139.55 | 130.75 | 139.55 | 137.30 | 4.96 | 324.40 | 123,000 | 3.42 | 120,000 | 4.14 | 1.65 | 210 |
| 24 | 04-Feb | 128.95 | 132.95 | 128.95 | 132.95 | 131.74 | 4.97 | 309.06 | 92,000 | 2.56 | 91,000 | 3.14 | 1.20 | 159 |
| 25 | 03-Feb | 129.50 | 129.50 | 124.75 | 126.65 | 127.21 | -2.58 | 294.42 | 46,000 | 1.28 | 44,000 | 1.52 | 0.56 | 77 |
| 26 | 01-Feb | 124.90 | 130.00 | 124.00 | 130.00 | 129.38 | 4.97 | 302.00 | 146,000 | 4.06 | 140,000 | 4.83 | 1.81 | 25,253 |
| 27 | 31-Jan | 123.50 | 126.10 | 120.50 | 123.85 | 121.61 | -2.33 | 287.91 | 239,000 | 6.64 | 224,000 | 7.72 | 2.72 | 40,404 |
| 28 | 30-Jan | 132.95 | 132.95 | 126.80 | 126.80 | 127.67 | -4.98 | 294.76 | 238,000 | 6.61 | 232,000 | 8.00 | 2.96 | 41,847 |
| 29 | 29-Jan | 127.55 | 139.50 | 127.55 | 133.45 | 129.38 | -0.60 | 310.22 | 1,144,000 | 31.78 | 1,092,000 | 37.65 | 14.13 | 196,970 |
| 30 | 28-Jan | 134.25 | 134.25 | 134.25 | 134.25 | 134.25 | -4.99 | 312.08 | 7,000 | 0.19 | 7,000 | 0.24 | 0.09 | 1,263 |
| 31 | 27-Jan | 141.30 | 141.30 | 141.30 | 141.30 | 141.30 | -4.98 | 328.47 | 16,000 | 0.44 | 16,000 | 0.55 | 0.23 | 2,886 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN