| Macro-sector: Commodities | Band: None | High52 Price: 637.7 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 14-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 2; VWAP21: | Low52 Price: 430.35 | Barrier: 467.85; Drift%: -5.79 |
| Basic Industry: Industrial Gases | Total Equity: 140,935,600 | Low52 Date: 10-Oct-2025 | SHP: 77.16 / 1.2 / 14.37 / 7.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 559.8 / 467.0 | Week: 473.55 / 443.3 | Day: 451.9 / 439.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 444.90 | 451.90 | 439.95 | 442.25 | 443.99 | -0.65 | 6,232.88 | 71,183 | 1.52 | 40,912 | 1.78 | 1.82 | 40 |
| 2 | 11-Nov | 448.30 | 461.95 | 435.00 | 445.15 | 442.41 | -1.71 | 6,273.75 | 160,497 | 3.42 | 71,056 | 3.09 | 3.14 | 49 |
| 3 | 10-Nov | 468.00 | 472.00 | 446.00 | 452.90 | 460.45 | -2.31 | 6,382.97 | 144,817 | 3.09 | 63,455 | 2.76 | 2.92 | 44 |
| 4 | 07-Nov | 456.20 | 469.00 | 449.05 | 463.60 | 459.99 | 0.70 | 6,533.77 | 99,008 | 2.11 | 50,205 | 2.18 | 2.31 | 35 |
| 5 | 06-Nov | 458.00 | 465.00 | 452.30 | 460.40 | 459.84 | 0.51 | 6,488.68 | 76,804 | 1.64 | 52,261 | 2.27 | 2.40 | 36 |
| 6 | 04-Nov | 464.65 | 464.65 | 450.00 | 458.05 | 456.06 | -1.42 | 6,455.56 | 105,261 | 2.24 | 65,582 | 2.85 | 2.99 | 45 |
| 7 | 03-Nov | 463.00 | 467.85 | 455.00 | 464.65 | 461.07 | 0.36 | 6,548.57 | 67,490 | 1.44 | 38,750 | 1.68 | 1.79 | 27 |
| 8 | 31-Oct | 467.40 | 467.40 | 453.00 | 463.00 | 460.12 | -0.43 | 6,525.00 | 122,797 | 2.62 | 65,397 | 2.84 | 3.01 | 45 |
| 9 | 30-Oct | 455.95 | 473.55 | 452.50 | 465.00 | 462.91 | 2.41 | 6,553.00 | 203,289 | 4.33 | 87,409 | 3.80 | 4.05 | 61 |
| 10 | 29-Oct | 451.70 | 456.70 | 445.50 | 454.05 | 451.64 | 1.63 | 6,399.18 | 112,167 | 2.39 | 54,924 | 2.39 | 2.48 | 38 |
| 11 | 28-Oct | 455.35 | 457.95 | 444.35 | 446.75 | 448.52 | -1.89 | 6,296.30 | 83,265 | 1.77 | 44,869 | 1.95 | 2.01 | 31 |
| 12 | 27-Oct | 446.40 | 459.45 | 443.30 | 455.35 | 452.97 | 2.70 | 6,417.50 | 145,296 | 3.10 | 78,650 | 3.42 | 3.56 | 55 |
| 13 | 24-Oct | 458.00 | 458.55 | 442.00 | 443.40 | 446.81 | -2.59 | 6,249.08 | 88,748 | 1.89 | 53,654 | 2.33 | 2.40 | 37 |
| 14 | 23-Oct | 470.00 | 470.00 | 452.05 | 455.20 | 457.89 | -1.32 | 6,415.39 | 69,497 | 1.48 | 37,981 | 1.65 | 1.74 | 26 |
| 15 | 21-Oct | 454.50 | 463.95 | 451.45 | 461.30 | 460.81 | 2.64 | 6,501.36 | 46,928 | 1.00 | 23,027 | 1.00 | 1.06 | 16 |
| 16 | 20-Oct | 466.00 | 466.00 | 447.80 | 449.45 | 452.08 | -2.07 | 6,334.35 | 97,305 | 2.07 | 51,355 | 2.23 | 2.32 | 36 |
| 17 | 17-Oct | 464.00 | 466.20 | 454.75 | 458.95 | 459.64 | -0.55 | 6,468.24 | 149,982 | 3.20 | 74,969 | 3.26 | 3.45 | 52 |
| 18 | 16-Oct | 443.25 | 469.95 | 443.25 | 461.50 | 461.94 | 4.07 | 6,504.18 | 217,309 | 4.63 | 93,426 | 4.06 | 4.32 | 65 |
| 19 | 15-Oct | 453.15 | 454.90 | 439.05 | 443.45 | 445.53 | -2.14 | 6,249.79 | 174,229 | 3.71 | 98,332 | 4.27 | 4.38 | 68 |
| 20 | 14-Oct | 460.00 | 470.30 | 448.00 | 453.15 | 460.70 | -0.13 | 6,386.50 | 182,081 | 3.88 | 78,113 | 3.39 | 3.60 | 54 |
| 21 | 13-Oct | 447.00 | 462.35 | 442.40 | 453.75 | 450.99 | 1.85 | 6,394.95 | 227,210 | 4.84 | 139,357 | 6.05 | 6.28 | 97 |
| 22 | 10-Oct | 435.40 | 448.95 | 430.35 | 445.50 | 439.55 | 2.61 | 6,278.68 | 614,436 | 13.09 | 461,361 | 20.03 | 20.28 | 320 |
| 23 | 09-Oct | 447.60 | 448.00 | 432.95 | 434.15 | 436.95 | -2.36 | 6,118.72 | 138,087 | 2.94 | 89,376 | 3.88 | 3.91 | 62 |
| 24 | 08-Oct | 439.00 | 451.55 | 435.10 | 444.65 | 445.05 | 2.01 | 6,266.70 | 199,658 | 4.25 | 126,739 | 5.50 | 5.64 | 88 |
| 25 | 07-Oct | 462.95 | 462.95 | 433.00 | 435.90 | 443.03 | -5.20 | 6,143.38 | 385,336 | 8.21 | 206,060 | 8.95 | 9.13 | 143 |
| 26 | 06-Oct | 469.90 | 473.00 | 451.05 | 459.80 | 458.53 | -2.00 | 6,480.22 | 326,518 | 6.96 | 231,186 | 10.04 | 10.60 | 160 |
| 27 | 03-Oct | 480.00 | 480.00 | 468.00 | 469.20 | 470.40 | -0.03 | 6,612.70 | 218,619 | 4.66 | 117,733 | 5.11 | 5.54 | 82 |
| 28 | 01-Oct | 469.90 | 476.00 | 467.00 | 469.35 | 470.26 | -0.07 | 6,614.81 | 146,219 | 3.12 | 82,639 | 3.59 | 3.89 | 57 |
| 29 | 30-Sep | 480.00 | 484.20 | 467.00 | 469.70 | 473.59 | -1.99 | 6,619.75 | 103,009 | 2.19 | 52,772 | 2.29 | 2.50 | 37 |
| 30 | 29-Sep | 493.60 | 502.00 | 477.30 | 479.25 | 487.16 | -1.59 | 6,754.34 | 134,640 | 2.87 | 64,185 | 2.79 | 3.13 | 45 |
| 31 | 26-Sep | 497.00 | 500.05 | 485.00 | 487.00 | 490.37 | -2.02 | 6,863.00 | 127,739 | 2.72 | 72,709 | 3.16 | 3.57 | 50 |
| 32 | 25-Sep | 507.20 | 516.50 | 494.50 | 497.05 | 504.68 | -2.70 | 7,005.20 | 152,054 | 3.24 | 80,672 | 3.50 | 4.07 | 56 |
| 33 | 24-Sep | 511.95 | 520.70 | 508.05 | 510.85 | 513.53 | -0.75 | 7,199.70 | 75,290 | 1.60 | 33,696 | 1.46 | 1.73 | 23 |
| 34 | 23-Sep | 517.50 | 522.50 | 512.90 | 514.70 | 516.22 | -0.78 | 7,253.96 | 68,185 | 1.45 | 33,089 | 1.44 | 1.71 | 23 |
| 35 | 22-Sep | 536.20 | 536.20 | 518.00 | 518.75 | 523.40 | -1.62 | 7,311.03 | 97,403 | 2.08 | 50,240 | 2.18 | 2.63 | 35 |
| 36 | 19-Sep | 540.00 | 540.95 | 525.00 | 527.30 | 530.31 | -1.78 | 7,431.53 | 123,765 | 2.64 | 72,799 | 3.16 | 3.86 | 50 |
| 37 | 18-Sep | 547.75 | 547.75 | 534.05 | 536.85 | 538.01 | -1.15 | 7,566.13 | 80,860 | 1.72 | 42,590 | 1.85 | 2.29 | 30 |
| 38 | 17-Sep | 546.70 | 548.60 | 541.00 | 543.10 | 544.07 | -0.28 | 7,654.21 | 112,191 | 2.39 | 55,584 | 2.41 | 3.02 | 39 |
| 39 | 16-Sep | 548.05 | 550.55 | 541.30 | 544.65 | 545.45 | -0.59 | 7,676.06 | 248,172 | 5.29 | 171,325 | 7.44 | 9.34 | 119 |
| 40 | 15-Sep | 551.00 | 559.80 | 545.55 | 547.90 | 551.27 | -0.48 | 7,721.86 | 176,184 | 3.75 | 91,052 | 3.95 | 5.02 | 63 |
| 41 | 12-Sep | 558.60 | 559.40 | 547.00 | 550.55 | 552.22 | -0.24 | 7,759.21 | 289,862 | 6.18 | 138,917 | 6.03 | 7.67 | 96 |
| 42 | 11-Sep | 551.95 | 554.70 | 545.30 | 551.90 | 550.25 | 0.13 | 7,778.24 | 237,600 | 5.06 | 139,079 | 6.04 | 7.65 | 96 |
| 43 | 10-Sep | 555.00 | 555.50 | 543.05 | 551.20 | 549.53 | -0.32 | 7,768.37 | 419,774 | 8.94 | 250,572 | 10.88 | 13.77 | 174 |
Similar Stocks: LINDEINDIA REFEX STALLION ELLEN