| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 282.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: 118.07; Drift%: 11.69 |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 108.21 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 49,659,220 | Low52 Date: 03-Mar-2025 | SHP: 33.41 / 0.38 / 12.06 / 54.15 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 212.76 / 108.21 | Month: 126.51 / 108.21 | Week: 126.51 / 117.0 | Day: 138.0 / 130.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 130.10 | 138.00 | 130.10 | 133.70 | 133.49 | 1.14 | 663.94 | 207,627 | 1.72 | 97,645 | 1.67 | 1.30 | 0.36 |
| 2 | 02-Apr | 129.00 | 137.69 | 125.00 | 132.19 | 132.86 | 3.38 | 656.45 | 368,790 | 3.06 | 136,691 | 2.34 | 1.82 | 0.51 |
| 3 | 01-Apr | 118.07 | 129.30 | 118.07 | 127.87 | 125.19 | 7.68 | 634.99 | 261,675 | 2.17 | 112,021 | 1.92 | 1.40 | 0.42 |
| 4 | 28-Mar | 120.60 | 125.00 | 118.00 | 118.75 | 121.66 | -0.07 | 589.70 | 223,323 | 1.85 | 94,043 | 1.61 | 1.14 | 0.35 |
| 5 | 27-Mar | 117.00 | 122.00 | 117.00 | 118.83 | 118.86 | 0.71 | 590.10 | 300,699 | 2.49 | 193,630 | 3.32 | 2.30 | 0.72 |
| 6 | 26-Mar | 120.00 | 122.57 | 117.50 | 117.99 | 119.15 | -1.99 | 585.93 | 306,606 | 2.54 | 191,422 | 3.28 | 2.28 | 0.71 |
| 7 | 25-Mar | 124.65 | 125.29 | 119.30 | 120.38 | 121.85 | -3.50 | 597.80 | 278,564 | 2.31 | 175,755 | 3.01 | 2.14 | 0.65 |
| 8 | 24-Mar | 123.00 | 126.51 | 122.06 | 124.75 | 124.62 | 3.59 | 619.50 | 308,344 | 2.56 | 163,705 | 2.81 | 2.04 | 0.61 |
| 9 | 21-Mar | 118.49 | 123.98 | 118.42 | 120.43 | 120.56 | 2.16 | 598.05 | 263,288 | 2.18 | 128,141 | 2.20 | 1.54 | 0.48 |
| 10 | 20-Mar | 119.00 | 121.35 | 117.15 | 117.88 | 119.35 | 0.00 | 585.38 | 281,397 | 2.33 | 148,079 | 2.54 | 1.77 | 0.55 |
| 11 | 19-Mar | 114.62 | 118.99 | 114.62 | 117.88 | 117.94 | 2.84 | 585.38 | 207,302 | 1.72 | 112,180 | 1.92 | 1.32 | 0.42 |
| 12 | 18-Mar | 111.80 | 115.27 | 111.80 | 114.62 | 113.77 | 3.38 | 569.19 | 158,383 | 1.31 | 97,001 | 1.66 | 1.10 | 0.36 |
| 13 | 17-Mar | 117.00 | 118.76 | 110.05 | 110.87 | 112.74 | -5.18 | 550.57 | 175,474 | 1.45 | 105,099 | 1.80 | 1.18 | 0.39 |
| 14 | 13-Mar | 115.54 | 119.41 | 114.05 | 116.93 | 117.17 | 2.11 | 580.67 | 376,223 | 3.12 | 313,959 | 5.38 | 3.68 | 1.17 |
| 15 | 12-Mar | 118.49 | 118.57 | 112.98 | 114.51 | 114.95 | -2.55 | 568.65 | 210,047 | 1.74 | 132,687 | 2.28 | 1.53 | 0.49 |
| 16 | 11-Mar | 115.90 | 118.88 | 114.70 | 117.51 | 116.87 | -0.63 | 583.55 | 239,006 | 1.98 | 123,376 | 2.12 | 1.44 | 0.46 |
| 17 | 10-Mar | 118.30 | 124.00 | 111.05 | 118.26 | 118.26 | 0.01 | 587.27 | 1,342,507 | 11.13 | 1,008,845 | 17.30 | 11.93 | 3.75 |
| 18 | 07-Mar | 119.89 | 122.69 | 117.25 | 118.25 | 120.00 | -0.14 | 587.22 | 120,633 | 1.00 | 58,319 | 1.00 | 0.00 | 0.22 |
| 19 | 06-Mar | 119.95 | 123.00 | 118.10 | 118.42 | 119.92 | -0.97 | 588.06 | 166,358 | 1.38 | 97,618 | 1.67 | 1.17 | 0.36 |
| 20 | 05-Mar | 113.00 | 120.57 | 113.00 | 119.58 | 118.10 | 6.40 | 593.82 | 241,138 | 2.00 | 152,062 | 2.61 | 1.80 | 0.57 |
| 21 | 04-Mar | 112.00 | 116.20 | 109.50 | 112.39 | 113.49 | 0.16 | 558.12 | 215,444 | 1.79 | 133,284 | 2.29 | 1.51 | 0.50 |
| 22 | 03-Mar | 111.59 | 114.81 | 108.21 | 112.21 | 111.12 | 2.04 | 557.23 | 187,803 | 1.56 | 96,110 | 1.65 | 1.07 | 0.36 |
| 23 | 28-Feb | 115.15 | 116.79 | 109.00 | 109.97 | 111.41 | -6.03 | 546.10 | 214,512 | 1.78 | 137,913 | 2.36 | 1.54 | 0.51 |
| 24 | 27-Feb | 119.72 | 121.37 | 115.98 | 117.03 | 117.00 | -2.25 | 581.16 | 87,917 | 0.73 | 54,321 | 0.93 | 0.00 | 0.20 |
| 25 | 25-Feb | 119.00 | 122.79 | 118.40 | 119.72 | 120.68 | -0.61 | 594.52 | 113,163 | 0.94 | 59,352 | 1.02 | 0.72 | 0.22 |
| 26 | 24-Feb | 122.00 | 123.85 | 116.81 | 120.46 | 119.99 | -1.42 | 598.19 | 106,445 | 0.88 | 45,594 | 0.78 | 0.55 | 0.17 |
| 27 | 21-Feb | 127.75 | 129.18 | 120.70 | 122.20 | 124.97 | -4.01 | 606.84 | 203,417 | 1.69 | 102,545 | 1.76 | 1.28 | 0.38 |
| 28 | 20-Feb | 125.15 | 131.18 | 123.28 | 127.31 | 127.57 | 0.20 | 632.21 | 148,838 | 1.23 | 77,136 | 1.32 | 0.98 | 0.29 |
| 29 | 19-Feb | 122.10 | 131.40 | 118.00 | 127.06 | 126.94 | 4.27 | 630.97 | 131,233 | 1.09 | 55,348 | 0.95 | 0.70 | 0.21 |
| 30 | 18-Feb | 126.15 | 134.00 | 119.10 | 121.86 | 122.98 | -4.71 | 605.15 | 173,764 | 1.44 | 88,045 | 1.51 | 1.08 | 0.33 |
| 31 | 17-Feb | 128.00 | 132.79 | 125.00 | 127.89 | 127.66 | -3.40 | 635.09 | 115,686 | 0.96 | 51,304 | 0.88 | 0.65 | 0.19 |
| 32 | 14-Feb | 139.30 | 142.79 | 129.00 | 132.39 | 133.38 | -4.74 | 657.44 | 145,593 | 1.21 | 76,781 | 1.32 | 1.02 | 0.29 |
| 33 | 13-Feb | 141.00 | 142.72 | 136.46 | 138.98 | 140.10 | 0.41 | 690.16 | 110,524 | 0.92 | 62,152 | 1.07 | 0.87 | 0.23 |
| 34 | 12-Feb | 135.98 | 142.00 | 127.61 | 138.41 | 133.96 | 2.81 | 687.33 | 178,025 | 1.48 | 88,720 | 1.52 | 1.19 | 0.33 |
| 35 | 11-Feb | 144.90 | 147.44 | 132.00 | 134.63 | 137.20 | -7.55 | 668.56 | 145,171 | 1.20 | 88,612 | 1.52 | 1.22 | 0.33 |
| 36 | 10-Feb | 151.00 | 151.00 | 145.00 | 145.62 | 147.09 | -7.43 | 723.14 | 173,490 | 1.44 | 84,790 | 1.45 | 1.25 | 0.32 |
| 37 | 07-Feb | 160.90 | 163.38 | 155.81 | 157.31 | 159.11 | -2.75 | 781.19 | 48,451 | 0.40 | 23,759 | 0.41 | 0.38 | 0.09 |
| 38 | 06-Feb | 163.75 | 164.73 | 160.45 | 161.76 | 162.00 | -1.08 | 803.29 | 34,934 | 0.29 | 17,450 | 0.30 | 0.00 | 0.06 |
| 39 | 05-Feb | 163.30 | 165.75 | 162.02 | 163.52 | 164.10 | 1.48 | 812.03 | 46,688 | 0.39 | 22,466 | 0.39 | 0.37 | 0.08 |
| 40 | 04-Feb | 158.70 | 163.49 | 157.56 | 161.14 | 160.47 | 1.67 | 800.21 | 58,928 | 0.49 | 32,326 | 0.55 | 0.52 | 0.12 |
| 41 | 03-Feb | 164.05 | 165.00 | 158.01 | 158.50 | 160.30 | -4.84 | 787.10 | 95,705 | 0.79 | 50,063 | 0.86 | 0.80 | 0.19 |
| 42 | 01-Feb | 164.00 | 168.08 | 158.14 | 166.57 | 163.77 | 3.30 | 827.17 | 134,488 | 1.11 | 56,775 | 0.97 | 0.93 | 0.21 |
| 43 | 31-Jan | 153.50 | 163.80 | 152.25 | 161.25 | 158.06 | 5.23 | 800.75 | 96,946 | 0.80 | 48,755 | 0.84 | 0.77 | 0.18 |
| 44 | 30-Jan | 151.05 | 154.33 | 150.70 | 153.24 | 152.56 | -0.20 | 760.98 | 103,391 | 0.86 | 63,821 | 1.09 | 0.97 | 0.24 |
| 45 | 29-Jan | 145.45 | 154.88 | 145.45 | 153.55 | 151.42 | 6.06 | 762.52 | 131,051 | 1.09 | 68,421 | 1.17 | 1.04 | 0.25 |
| 46 | 28-Jan | 149.70 | 149.99 | 136.62 | 144.78 | 142.54 | -1.86 | 718.97 | 191,401 | 1.59 | 77,559 | 1.33 | 1.11 | 0.29 |
| 47 | 27-Jan | 157.00 | 157.80 | 142.97 | 147.53 | 148.22 | -7.41 | 732.62 | 338,649 | 2.81 | 181,189 | 3.11 | 2.69 | 0.67 |
| 48 | 24-Jan | 170.85 | 170.85 | 154.50 | 159.34 | 161.54 | -5.33 | 791.27 | 178,373 | 1.48 | 84,156 | 1.44 | 1.36 | 0.31 |
| 49 | 23-Jan | 168.00 | 172.58 | 165.30 | 168.31 | 168.02 | 0.20 | 835.81 | 92,520 | 0.77 | 47,378 | 0.81 | 0.80 | 0.18 |
| 50 | 22-Jan | 172.00 | 172.89 | 165.20 | 167.98 | 167.59 | -2.33 | 834.18 | 64,306 | 0.53 | 31,533 | 0.54 | 0.53 | 0.12 |
| 51 | 21-Jan | 175.39 | 181.76 | 170.20 | 171.89 | 175.93 | -1.22 | 853.59 | 133,119 | 1.10 | 54,793 | 0.94 | 0.96 | 0.20 |
| 52 | 20-Jan | 178.39 | 178.40 | 172.70 | 173.98 | 174.07 | -1.56 | 863.97 | 133,066 | 1.10 | 75,768 | 1.30 | 1.32 | 0.28 |
| 53 | 17-Jan | 172.88 | 177.47 | 172.82 | 176.70 | 174.96 | 1.19 | 877.48 | 58,000 | 0.48 | 27,292 | 0.47 | 0.48 | 0.10 |
| 54 | 16-Jan | 175.25 | 177.99 | 173.10 | 174.60 | 175.52 | 1.11 | 867.05 | 105,117 | 0.87 | 58,917 | 1.01 | 1.03 | 0.22 |
| 55 | 15-Jan | 174.40 | 177.94 | 169.65 | 172.66 | 173.63 | 0.38 | 857.42 | 96,475 | 0.80 | 55,265 | 0.95 | 0.96 | 0.21 |
| 56 | 14-Jan | 169.95 | 175.00 | 167.30 | 172.01 | 171.57 | 2.41 | 854.19 | 158,083 | 1.31 | 84,528 | 1.45 | 1.45 | 0.31 |
| 57 | 13-Jan | 180.00 | 182.24 | 162.61 | 167.86 | 171.19 | -8.05 | 833.58 | 270,066 | 2.24 | 119,244 | 2.04 | 2.04 | 0.44 |
| 58 | 10-Jan | 188.50 | 188.74 | 175.02 | 181.38 | 182.45 | -3.76 | 900.72 | 229,650 | 1.90 | 95,713 | 1.64 | 1.75 | 0.36 |
| 59 | 09-Jan | 195.25 | 198.42 | 186.10 | 188.20 | 190.84 | -5.03 | 934.59 | 145,721 | 1.21 | 95,697 | 1.64 | 1.83 | 0.36 |
| 60 | 08-Jan | 201.00 | 201.05 | 195.21 | 197.66 | 197.64 | -2.55 | 981.56 | 109,743 | 0.91 | 53,184 | 0.91 | 1.05 | 0.20 |
| 61 | 07-Jan | 199.45 | 204.90 | 196.81 | 202.71 | 201.98 | 3.06 | 1,006.64 | 119,371 | 0.99 | 51,103 | 0.88 | 1.03 | 0.19 |
| 62 | 06-Jan | 206.90 | 208.39 | 195.50 | 196.50 | 200.69 | -4.25 | 975.80 | 134,191 | 1.11 | 71,617 | 1.23 | 1.44 | 0.27 |
| 63 | 03-Jan | 203.90 | 209.03 | 202.51 | 204.85 | 206.18 | 1.09 | 1,017.27 | 87,248 | 0.72 | 40,637 | 0.70 | 0.84 | 0.15 |
| 64 | 02-Jan | 208.99 | 209.62 | 200.90 | 202.62 | 205.08 | -2.46 | 1,006.20 | 189,856 | 1.57 | 105,314 | 1.81 | 2.16 | 0.39 |
| 65 | 01-Jan | 210.70 | 212.76 | 207.25 | 207.60 | 209.44 | -1.02 | 1,030.93 | 85,623 | 0.71 | 41,939 | 0.72 | 0.88 | 0.16 |
| 66 | 31-Dec | 197.40 | 215.65 | 197.04 | 209.71 | 207.38 | 4.65 | 1,041.40 | 336,508 | 2.79 | 81,194 | 1.39 | 1.68 | 0.30 |
| 67 | 30-Dec | 207.80 | 209.70 | 199.00 | 199.96 | 202.11 | -3.41 | 992.99 | 133,740 | 1.11 | 76,486 | 1.31 | 1.55 | 0.28 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF