| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 235.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: | Low52 Price: 108.21 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 49,659,220 | Low52 Date: 03-Mar-2025 | SHP: 32.98 / 0.78 / 5.53 / 60.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 212.76 / 108.21 | Month: 234.0 / 183.0 | Week: 215.99 / 204.09 | Day: 202.36 / 195.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 199.50 | 202.36 | 195.10 | 196.15 | 198.56 | -1.81 | 974.07 | 117,497 | 3.41 | 61,999 | 61,999.00 | 1.23 | 21 |
| 2 | 11-Nov | 210.00 | 210.00 | 198.42 | 199.77 | 202.70 | -2.80 | 992.04 | 163,081 | 4.74 | 92,197 | 92,197.00 | 1.87 | 32 |
| 3 | 10-Nov | 196.50 | 222.99 | 194.30 | 205.53 | 208.41 | 4.81 | 1,020.65 | 1,248,665 | 36.28 | 300,689 | 300,689.00 | 6.27 | 103 |
| 4 | 07-Nov | 203.05 | 206.00 | 194.25 | 196.10 | 199.67 | -4.60 | 973.82 | 170,407 | 4.95 | 117,488 | 117,488.00 | 2.35 | 40 |
| 5 | 06-Nov | 211.90 | 211.90 | 201.00 | 205.56 | 206.43 | -2.02 | 1,020.79 | 106,121 | 3.08 | 58,041 | 58,041.00 | 1.20 | 20 |
| 6 | 04-Nov | 208.50 | 218.00 | 206.51 | 209.79 | 213.61 | 0.80 | 1,041.80 | 228,490 | 6.64 | 117,391 | 117,391.00 | 2.51 | 40 |
| 7 | 03-Nov | 210.01 | 212.00 | 204.00 | 208.13 | 207.50 | -0.24 | 1,033.56 | 58,804 | 1.71 | 35,613 | 35,613.00 | 0.74 | 12 |
| 8 | 31-Oct | 212.53 | 213.65 | 207.00 | 208.63 | 210.62 | -1.84 | 1,036.04 | 49,860 | 1.45 | 26,405 | 26,405.00 | 0.56 | 9 |
| 9 | 30-Oct | 212.80 | 214.66 | 210.00 | 212.53 | 211.91 | -1.12 | 1,055.41 | 53,745 | 1.56 | 31,240 | 31,240.00 | 0.66 | 11 |
| 10 | 29-Oct | 213.88 | 215.99 | 209.41 | 214.93 | 213.75 | 0.76 | 1,067.33 | 92,650 | 2.69 | 56,433 | 56,433.00 | 1.21 | 19 |
| 11 | 28-Oct | 212.00 | 215.50 | 209.37 | 213.31 | 212.57 | 1.03 | 1,059.28 | 77,980 | 2.27 | 47,422 | 47,422.00 | 1.01 | 16 |
| 12 | 27-Oct | 205.73 | 211.98 | 204.09 | 211.13 | 209.49 | 2.62 | 1,048.46 | 124,659 | 3.62 | 85,262 | 85,262.00 | 1.79 | 29 |
| 13 | 24-Oct | 201.00 | 207.00 | 198.01 | 205.73 | 203.44 | 3.38 | 1,021.64 | 78,091 | 2.27 | 38,959 | 38,959.00 | 0.79 | 13 |
| 14 | 23-Oct | 207.50 | 207.50 | 195.21 | 199.01 | 200.97 | -2.78 | 988.27 | 53,720 | 1.56 | 29,820 | 29,820.00 | 0.60 | 10 |
| 15 | 21-Oct | 197.66 | 206.88 | 197.66 | 204.71 | 204.23 | 3.94 | 1,016.57 | 45,344 | 1.32 | 32,776 | 32,776.00 | 0.67 | 11 |
| 16 | 20-Oct | 196.30 | 199.63 | 193.64 | 196.95 | 196.07 | 1.22 | 978.04 | 34,416 | 1.00 | 17,957 | 17,957.00 | 0.35 | 6 |
| 17 | 17-Oct | 198.40 | 203.00 | 190.15 | 194.58 | 198.43 | -1.43 | 966.27 | 76,710 | 2.23 | 29,890 | 29,890.00 | 0.59 | 10 |
| 18 | 16-Oct | 199.81 | 205.00 | 196.30 | 197.41 | 200.31 | -1.20 | 980.32 | 44,131 | 1.28 | 23,264 | 23,264.00 | 0.47 | 8 |
| 19 | 15-Oct | 194.33 | 200.94 | 192.30 | 199.81 | 197.52 | 2.56 | 992.24 | 47,125 | 1.37 | 28,032 | 28,032.00 | 0.55 | 10 |
| 20 | 14-Oct | 197.00 | 200.64 | 192.55 | 194.83 | 195.82 | -1.75 | 967.51 | 73,491 | 2.14 | 43,334 | 43,334.00 | 0.85 | 15 |
| 21 | 13-Oct | 202.00 | 202.90 | 197.05 | 198.31 | 198.60 | -2.34 | 984.79 | 61,328 | 1.78 | 31,719 | 31,719.00 | 0.63 | 11 |
| 22 | 10-Oct | 201.79 | 205.00 | 201.00 | 203.07 | 202.80 | 1.00 | 1,008.43 | 34,828 | 1.01 | 21,673 | 21,673.00 | 0.44 | 7 |
| 23 | 09-Oct | 200.10 | 205.39 | 199.00 | 201.06 | 201.46 | 0.08 | 998.45 | 71,783 | 2.09 | 34,056 | 34,056.00 | 0.69 | 12 |
| 24 | 08-Oct | 206.10 | 210.28 | 198.00 | 200.89 | 202.79 | -2.93 | 997.60 | 168,964 | 4.91 | 99,261 | 99,261.00 | 2.01 | 34 |
| 25 | 07-Oct | 209.00 | 210.47 | 206.01 | 206.96 | 208.39 | -0.31 | 1,027.75 | 36,444 | 1.06 | 19,640 | 19,640.00 | 0.41 | 7 |
| 26 | 06-Oct | 214.22 | 214.66 | 206.00 | 207.61 | 209.68 | -3.09 | 1,030.98 | 53,806 | 1.56 | 35,015 | 35,015.00 | 0.73 | 12 |
| 27 | 03-Oct | 212.00 | 215.95 | 209.05 | 214.22 | 213.08 | 1.20 | 1,063.80 | 87,556 | 2.54 | 51,249 | 51,249.00 | 1.09 | 18 |
| 28 | 01-Oct | 202.00 | 213.64 | 202.00 | 211.69 | 209.85 | 4.86 | 1,051.24 | 90,740 | 2.64 | 37,783 | 37,783.00 | 0.79 | 13 |
| 29 | 30-Sep | 199.36 | 204.39 | 199.36 | 201.87 | 202.14 | 1.25 | 1,002.47 | 52,810 | 1.53 | 18,140 | 18,140.00 | 0.37 | 6 |
| 30 | 29-Sep | 204.50 | 205.01 | 197.00 | 199.37 | 200.39 | -1.74 | 990.06 | 87,288 | 2.54 | 42,894 | 42,894.00 | 0.86 | 15 |
| 31 | 26-Sep | 214.63 | 216.57 | 201.25 | 202.91 | 206.60 | -4.99 | 1,007.64 | 169,956 | 4.94 | 85,690 | 85,690.00 | 1.77 | 29 |
| 32 | 25-Sep | 222.60 | 225.49 | 211.00 | 213.57 | 215.87 | -5.01 | 1,060.57 | 227,218 | 6.60 | 127,333 | 127,333.00 | 2.75 | 44 |
| 33 | 24-Sep | 224.31 | 232.00 | 218.00 | 224.83 | 224.12 | 0.10 | 1,116.49 | 208,207 | 6.05 | 74,375 | 74,375.00 | 1.67 | 26 |
| 34 | 23-Sep | 224.45 | 234.00 | 223.00 | 224.61 | 229.00 | 0.55 | 1,115.40 | 528,737 | 15.36 | 205,214 | 205,214.00 | 4.00 | 70 |
| 35 | 22-Sep | 227.00 | 229.70 | 221.00 | 223.38 | 225.13 | -0.61 | 1,109.29 | 134,594 | 3.91 | 66,456 | 66,456.00 | 1.50 | 23 |
| 36 | 19-Sep | 220.61 | 228.19 | 218.70 | 224.75 | 224.42 | 2.18 | 1,116.09 | 208,334 | 6.05 | 118,280 | 118,280.00 | 2.65 | 41 |
| 37 | 18-Sep | 219.20 | 225.60 | 218.00 | 219.96 | 221.11 | 0.17 | 1,092.30 | 82,833 | 2.41 | 45,071 | 45,071.00 | 1.00 | 15 |
| 38 | 17-Sep | 222.40 | 222.99 | 213.25 | 219.59 | 217.42 | -1.65 | 1,090.47 | 256,549 | 7.45 | 128,679 | 128,679.00 | 2.80 | 44 |
| 39 | 16-Sep | 223.70 | 229.45 | 222.00 | 223.28 | 225.15 | 0.35 | 1,108.79 | 117,389 | 3.41 | 60,529 | 60,529.00 | 1.36 | 21 |
| 40 | 15-Sep | 220.30 | 229.45 | 219.21 | 222.50 | 224.01 | 0.17 | 1,104.92 | 178,673 | 5.19 | 99,158 | 99,158.00 | 2.22 | 34 |
| 41 | 12-Sep | 218.00 | 226.00 | 213.91 | 222.13 | 221.16 | 1.55 | 1,103.08 | 212,352 | 6.17 | 106,896 | 106,896.00 | 2.36 | 37 |
| 42 | 11-Sep | 218.98 | 222.18 | 215.10 | 218.74 | 218.75 | -0.46 | 1,086.25 | 150,184 | 4.36 | 76,220 | 76,220.00 | 1.67 | 26 |
| 43 | 10-Sep | 229.00 | 229.50 | 211.65 | 219.74 | 219.95 | -4.01 | 1,091.21 | 391,419 | 11.37 | 192,235 | 192,235.00 | 4.23 | 66 |
| 44 | 09-Sep | 218.30 | 231.00 | 216.31 | 228.92 | 224.63 | 4.86 | 1,136.80 | 600,581 | 17.45 | 286,316 | 286,316.00 | 6.43 | 98 |
| 45 | 08-Sep | 218.00 | 225.71 | 215.25 | 218.30 | 220.32 | 1.77 | 1,084.06 | 615,701 | 17.89 | 204,861 | 204,861.00 | 4.51 | 70 |
| 46 | 05-Sep | 197.40 | 220.11 | 194.00 | 214.51 | 210.12 | 9.58 | 1,065.24 | 583,379 | 16.95 | 273,772 | 273,772.00 | 5.75 | 94 |
| 47 | 04-Sep | 200.00 | 201.00 | 192.60 | 195.75 | 196.15 | -0.71 | 972.08 | 139,052 | 4.04 | 70,744 | 70,744.00 | 1.39 | 24 |
| 48 | 03-Sep | 193.35 | 199.00 | 192.01 | 197.14 | 195.29 | 2.98 | 978.98 | 154,931 | 4.50 | 97,902 | 97,902.00 | 1.91 | 34 |
| 49 | 02-Sep | 183.55 | 201.80 | 183.00 | 191.43 | 194.11 | 4.16 | 950.63 | 358,581 | 10.42 | 196,867 | 196,867.00 | 3.82 | 68 |
| 50 | 01-Sep | 184.00 | 188.00 | 183.00 | 183.79 | 184.42 | -1.31 | 912.69 | 47,534 | 1.38 | 32,733 | 32,733.00 | 0.60 | 11 |
| 51 | 29-Aug | 182.31 | 188.88 | 182.31 | 186.23 | 185.84 | 2.15 | 924.80 | 87,346 | 2.54 | 54,060 | 54,060.00 | 1.00 | 19 |
| 52 | 28-Aug | 179.17 | 189.70 | 179.00 | 182.31 | 183.38 | 1.76 | 905.34 | 70,438 | 2.05 | 43,459 | 43,459.00 | 0.80 | 15 |
| 53 | 26-Aug | 182.07 | 185.97 | 178.00 | 179.16 | 180.40 | -3.70 | 889.69 | 103,697 | 3.01 | 76,447 | 76,447.00 | 1.38 | 26 |
| 54 | 25-Aug | 188.00 | 189.90 | 185.00 | 186.05 | 187.50 | 3.02 | 923.91 | 121,762 | 3.54 | 97,448 | 97,448.00 | 1.83 | 33 |
| 55 | 22-Aug | 181.95 | 181.95 | 178.10 | 180.59 | 179.84 | 1.16 | 896.80 | 36,360 | 1.06 | 0 | 0.00 | 0.00 | 12 |
| 56 | 21-Aug | 180.26 | 184.70 | 177.10 | 178.52 | 179.53 | -2.88 | 886.52 | 89,212 | 2.59 | 0 | 0.00 | 0.00 | 31 |
| 57 | 20-Aug | 184.98 | 189.50 | 180.10 | 183.82 | 185.61 | 0.48 | 912.84 | 91,889 | 2.67 | 0 | 0.00 | 0.00 | 32 |
| 58 | 19-Aug | 183.00 | 184.85 | 179.01 | 182.94 | 182.70 | 1.25 | 908.47 | 39,354 | 1.14 | 0 | 0.00 | 0.00 | 13 |
| 59 | 18-Aug | 184.00 | 185.00 | 180.00 | 180.69 | 181.93 | 0.08 | 897.29 | 56,091 | 1.63 | 0 | 0.00 | 0.00 | 19 |
| 60 | 14-Aug | 177.58 | 184.00 | 177.58 | 180.54 | 180.25 | 1.67 | 896.55 | 43,825 | 1.27 | 0 | 0.00 | 0.00 | 15 |
| 61 | 13-Aug | 167.00 | 179.55 | 166.90 | 177.58 | 173.67 | 3.85 | 881.85 | 346,080 | 10.06 | 0 | 0.00 | 0.00 | 119 |
| 62 | 12-Aug | 165.14 | 173.00 | 165.05 | 171.00 | 171.02 | 1.97 | 849.00 | 43,307 | 1.26 | 0 | 0.00 | 0.00 | 15 |
| 63 | 11-Aug | 172.00 | 172.00 | 165.10 | 167.69 | 168.27 | -2.21 | 832.74 | 51,319 | 1.49 | 0 | 0.00 | 0.00 | 19 |
| 64 | 08-Aug | 173.65 | 178.00 | 169.00 | 171.48 | 172.88 | -1.27 | 851.56 | 64,253 | 1.87 | 0 | 0.00 | 0.00 | 23 |
| 65 | 07-Aug | 175.80 | 176.45 | 167.20 | 173.69 | 172.29 | -1.32 | 862.53 | 625,746 | 18.18 | 0 | 0.00 | 0.00 | 226 |
| 66 | 06-Aug | 178.00 | 183.00 | 172.01 | 176.01 | 177.30 | 0.05 | 874.05 | 53,248 | 1.55 | 0 | 0.00 | 0.00 | 19 |
| 67 | 05-Aug | 177.89 | 181.40 | 175.05 | 175.92 | 177.02 | -1.54 | 873.60 | 43,274 | 1.26 | 0 | 0.00 | 0.00 | 16 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF