| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 282.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: 137.7; Drift%: 25.61 |
| Industry: Consumer Durables | Face Value: 5 | Low52 Price: 108.21 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 49,659,220 | Low52 Date: 03-Mar-2025 | SHP: 32.98 / 0.41 / 10.77 / 55.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 212.76 / 108.21 | Month: 126.51 / 108.21 | Week: 180.5 / 145.05 | Day: 189.68 / 182.34 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 185.80 | 189.68 | 182.34 | 185.10 | 186.08 | 0.17 | 919.19 | 357,839 | 4.76 | 180,545 | 6.19 | 3.36 | 0.65 |
| 2 | 21-May | 176.65 | 190.70 | 175.59 | 184.78 | 185.57 | 5.10 | 917.60 | 986,524 | 13.12 | 411,775 | 14.13 | 7.64 | 1.48 |
| 3 | 20-May | 173.65 | 178.98 | 171.22 | 175.81 | 175.00 | 1.96 | 873.06 | 307,597 | 4.09 | 162,501 | 5.57 | 2.00 | 0.59 |
| 4 | 19-May | 177.00 | 178.01 | 171.01 | 172.43 | 173.66 | -2.22 | 856.27 | 204,273 | 2.72 | 110,035 | 3.77 | 1.91 | 0.40 |
| 5 | 16-May | 174.00 | 180.50 | 173.00 | 176.35 | 177.04 | 1.65 | 875.74 | 298,323 | 3.97 | 155,506 | 5.33 | 2.75 | 0.56 |
| 6 | 15-May | 165.63 | 177.88 | 165.63 | 173.49 | 173.14 | 4.80 | 861.54 | 592,475 | 7.88 | 311,929 | 10.70 | 5.40 | 1.12 |
| 7 | 14-May | 164.20 | 174.70 | 161.75 | 165.54 | 169.34 | 0.82 | 822.06 | 593,433 | 7.89 | 273,571 | 9.39 | 4.63 | 0.99 |
| 8 | 13-May | 151.50 | 168.30 | 148.26 | 164.20 | 159.30 | 9.59 | 815.40 | 640,926 | 8.53 | 288,712 | 9.90 | 4.60 | 1.04 |
| 9 | 12-May | 145.20 | 152.51 | 145.05 | 149.83 | 148.64 | 5.25 | 744.04 | 261,680 | 3.48 | 150,272 | 5.16 | 2.23 | 0.54 |
| 10 | 09-May | 138.30 | 143.00 | 135.00 | 142.35 | 139.17 | 1.71 | 706.90 | 181,434 | 2.41 | 91,059 | 3.12 | 1.27 | 0.33 |
| 11 | 08-May | 144.00 | 150.53 | 138.00 | 139.95 | 146.04 | -2.58 | 694.98 | 354,162 | 4.71 | 171,071 | 5.87 | 2.50 | 0.62 |
| 12 | 07-May | 133.00 | 146.86 | 131.00 | 143.66 | 141.54 | 8.87 | 713.40 | 699,132 | 9.30 | 306,875 | 10.53 | 4.34 | 1.11 |
| 13 | 06-May | 142.20 | 143.00 | 129.81 | 131.95 | 135.37 | -7.01 | 655.25 | 197,780 | 2.63 | 108,281 | 3.71 | 1.47 | 0.39 |
| 14 | 05-May | 140.28 | 145.09 | 137.00 | 141.90 | 140.03 | 1.92 | 704.66 | 484,917 | 6.45 | 345,957 | 11.87 | 4.84 | 1.25 |
| 15 | 02-May | 139.55 | 141.42 | 137.70 | 139.23 | 139.77 | -0.94 | 691.41 | 105,973 | 1.41 | 49,818 | 1.71 | 0.70 | 0.18 |
| 16 | 30-Apr | 145.25 | 145.42 | 139.91 | 140.55 | 141.39 | -3.23 | 697.96 | 157,508 | 2.10 | 89,881 | 3.08 | 1.27 | 0.32 |
| 17 | 29-Apr | 151.20 | 151.20 | 144.60 | 145.24 | 146.82 | -2.52 | 721.25 | 137,515 | 1.83 | 69,489 | 2.38 | 1.02 | 0.25 |
| 18 | 28-Apr | 150.00 | 151.40 | 147.02 | 148.99 | 148.61 | -1.04 | 739.87 | 149,352 | 1.99 | 69,347 | 2.38 | 1.03 | 0.25 |
| 19 | 25-Apr | 153.95 | 153.95 | 144.50 | 150.55 | 148.75 | -1.52 | 747.62 | 280,450 | 3.73 | 130,665 | 4.48 | 1.94 | 0.47 |
| 20 | 24-Apr | 147.15 | 154.40 | 145.21 | 152.88 | 150.68 | 2.35 | 759.19 | 381,265 | 5.07 | 214,755 | 7.37 | 3.24 | 0.77 |
| 21 | 23-Apr | 149.05 | 150.50 | 145.00 | 149.37 | 147.08 | 1.71 | 741.76 | 268,912 | 3.58 | 146,899 | 5.04 | 2.16 | 0.53 |
| 22 | 22-Apr | 144.00 | 149.50 | 142.50 | 146.86 | 146.72 | 2.68 | 729.30 | 279,279 | 3.71 | 144,009 | 4.94 | 2.11 | 0.52 |
| 23 | 21-Apr | 137.39 | 144.50 | 133.51 | 143.03 | 141.04 | 4.92 | 710.28 | 319,620 | 4.25 | 168,877 | 5.79 | 2.38 | 0.61 |
| 24 | 17-Apr | 136.70 | 137.33 | 133.00 | 136.32 | 135.39 | 1.13 | 676.95 | 124,266 | 1.65 | 59,468 | 2.04 | 0.81 | 0.21 |
| 25 | 16-Apr | 137.04 | 138.26 | 134.52 | 134.80 | 135.62 | -1.63 | 669.41 | 99,206 | 1.32 | 48,004 | 1.65 | 0.65 | 0.17 |
| 26 | 15-Apr | 136.90 | 140.00 | 136.30 | 137.04 | 137.90 | 0.78 | 680.53 | 96,386 | 1.28 | 48,866 | 1.68 | 0.67 | 0.18 |
| 27 | 11-Apr | 140.00 | 140.90 | 134.10 | 135.98 | 136.94 | -0.11 | 675.27 | 104,134 | 1.39 | 40,664 | 1.40 | 0.56 | 0.15 |
| 28 | 09-Apr | 137.12 | 139.62 | 134.56 | 136.13 | 136.37 | -2.67 | 676.01 | 75,179 | 1.00 | 29,148 | 1.00 | 0.40 | 0.11 |
| 29 | 08-Apr | 131.97 | 141.00 | 131.97 | 139.86 | 137.74 | 7.02 | 694.53 | 225,906 | 3.00 | 67,955 | 2.33 | 0.94 | 0.25 |
| 30 | 07-Apr | 117.00 | 132.00 | 117.00 | 130.69 | 127.13 | -4.26 | 649.00 | 173,897 | 2.31 | 70,203 | 2.41 | 0.89 | 0.26 |
| 31 | 04-Apr | 133.70 | 138.97 | 131.00 | 136.51 | 135.02 | 2.10 | 677.90 | 230,243 | 3.06 | 90,468 | 3.10 | 1.22 | 0.34 |
| 32 | 03-Apr | 130.10 | 138.00 | 130.10 | 133.70 | 133.49 | 1.14 | 663.94 | 207,627 | 2.76 | 97,645 | 3.35 | 1.30 | 0.36 |
| 33 | 02-Apr | 129.00 | 137.69 | 125.00 | 132.19 | 132.86 | 3.38 | 656.45 | 368,790 | 4.91 | 136,691 | 4.69 | 1.82 | 0.51 |
| 34 | 01-Apr | 118.07 | 129.30 | 118.07 | 127.87 | 125.19 | 7.68 | 634.99 | 261,675 | 3.48 | 112,021 | 3.84 | 1.40 | 0.42 |
| 35 | 28-Mar | 120.60 | 125.00 | 118.00 | 118.75 | 121.66 | -0.07 | 589.70 | 223,323 | 2.97 | 94,043 | 3.23 | 1.14 | 0.35 |
| 36 | 27-Mar | 117.00 | 122.00 | 117.00 | 118.83 | 118.86 | 0.71 | 590.10 | 300,699 | 4.00 | 193,630 | 6.64 | 2.30 | 0.72 |
| 37 | 26-Mar | 120.00 | 122.57 | 117.50 | 117.99 | 119.15 | -1.99 | 585.93 | 306,606 | 4.08 | 191,422 | 6.57 | 2.28 | 0.71 |
| 38 | 25-Mar | 124.65 | 125.29 | 119.30 | 120.38 | 121.85 | -3.50 | 597.80 | 278,564 | 3.71 | 175,755 | 6.03 | 2.14 | 0.65 |
| 39 | 24-Mar | 123.00 | 126.51 | 122.06 | 124.75 | 124.62 | 3.59 | 619.50 | 308,344 | 4.10 | 163,705 | 5.62 | 2.04 | 0.61 |
| 40 | 21-Mar | 118.49 | 123.98 | 118.42 | 120.43 | 120.56 | 2.16 | 598.05 | 263,288 | 3.50 | 128,141 | 4.40 | 1.54 | 0.48 |
| 41 | 20-Mar | 119.00 | 121.35 | 117.15 | 117.88 | 119.35 | 0.00 | 585.38 | 281,397 | 3.74 | 148,079 | 5.08 | 1.77 | 0.55 |
| 42 | 19-Mar | 114.62 | 118.99 | 114.62 | 117.88 | 117.94 | 2.84 | 585.38 | 207,302 | 2.76 | 112,180 | 3.85 | 1.32 | 0.42 |
| 43 | 18-Mar | 111.80 | 115.27 | 111.80 | 114.62 | 113.77 | 3.38 | 569.19 | 158,383 | 2.11 | 97,001 | 3.33 | 1.10 | 0.36 |
| 44 | 17-Mar | 117.00 | 118.76 | 110.05 | 110.87 | 112.74 | -5.18 | 550.57 | 175,474 | 2.33 | 105,099 | 3.61 | 1.18 | 0.39 |
| 45 | 13-Mar | 115.54 | 119.41 | 114.05 | 116.93 | 117.17 | 2.11 | 580.67 | 376,223 | 5.00 | 313,959 | 10.77 | 3.68 | 1.17 |
| 46 | 12-Mar | 118.49 | 118.57 | 112.98 | 114.51 | 114.95 | -2.55 | 568.65 | 210,047 | 2.79 | 132,687 | 4.55 | 1.53 | 0.49 |
| 47 | 11-Mar | 115.90 | 118.88 | 114.70 | 117.51 | 116.87 | -0.63 | 583.55 | 239,006 | 3.18 | 123,376 | 4.23 | 1.44 | 0.46 |
| 48 | 10-Mar | 118.30 | 124.00 | 111.05 | 118.26 | 118.26 | 0.01 | 587.27 | 1,342,507 | 17.86 | 1,008,845 | 34.61 | 11.93 | 3.75 |
| 49 | 07-Mar | 119.89 | 122.69 | 117.25 | 118.25 | 120.00 | -0.14 | 587.22 | 120,633 | 1.60 | 58,319 | 2.00 | 0.00 | 0.22 |
| 50 | 06-Mar | 119.95 | 123.00 | 118.10 | 118.42 | 119.92 | -0.97 | 588.06 | 166,358 | 2.21 | 97,618 | 3.35 | 1.17 | 0.36 |
| 51 | 05-Mar | 113.00 | 120.57 | 113.00 | 119.58 | 118.10 | 6.40 | 593.82 | 241,138 | 3.21 | 152,062 | 5.22 | 1.80 | 0.57 |
| 52 | 04-Mar | 112.00 | 116.20 | 109.50 | 112.39 | 113.49 | 0.16 | 558.12 | 215,444 | 2.87 | 133,284 | 4.57 | 1.51 | 0.50 |
| 53 | 03-Mar | 111.59 | 114.81 | 108.21 | 112.21 | 111.12 | 2.04 | 557.23 | 187,803 | 2.50 | 96,110 | 3.30 | 1.07 | 0.36 |
| 54 | 28-Feb | 115.15 | 116.79 | 109.00 | 109.97 | 111.41 | -6.03 | 546.10 | 214,512 | 2.85 | 137,913 | 4.73 | 1.54 | 0.51 |
| 55 | 27-Feb | 119.72 | 121.37 | 115.98 | 117.03 | 117.00 | -2.25 | 581.16 | 87,917 | 1.17 | 54,321 | 1.86 | 0.00 | 0.20 |
| 56 | 25-Feb | 119.00 | 122.79 | 118.40 | 119.72 | 120.68 | -0.61 | 594.52 | 113,163 | 1.51 | 59,352 | 2.04 | 0.72 | 0.22 |
| 57 | 24-Feb | 122.00 | 123.85 | 116.81 | 120.46 | 119.99 | -1.42 | 598.19 | 106,445 | 1.42 | 45,594 | 1.56 | 0.55 | 0.17 |
| 58 | 21-Feb | 127.75 | 129.18 | 120.70 | 122.20 | 124.97 | -4.01 | 606.84 | 203,417 | 2.71 | 102,545 | 3.52 | 1.28 | 0.38 |
| 59 | 20-Feb | 125.15 | 131.18 | 123.28 | 127.31 | 127.57 | 0.20 | 632.21 | 148,838 | 1.98 | 77,136 | 2.65 | 0.98 | 0.29 |
| 60 | 19-Feb | 122.10 | 131.40 | 118.00 | 127.06 | 126.94 | 4.27 | 630.97 | 131,233 | 1.75 | 55,348 | 1.90 | 0.70 | 0.21 |
| 61 | 18-Feb | 126.15 | 134.00 | 119.10 | 121.86 | 122.98 | -4.71 | 605.15 | 173,764 | 2.31 | 88,045 | 3.02 | 1.08 | 0.33 |
| 62 | 17-Feb | 128.00 | 132.79 | 125.00 | 127.89 | 127.66 | -3.40 | 635.09 | 115,686 | 1.54 | 51,304 | 1.76 | 0.65 | 0.19 |
| 63 | 14-Feb | 139.30 | 142.79 | 129.00 | 132.39 | 133.38 | -4.74 | 657.44 | 145,593 | 1.94 | 76,781 | 2.63 | 1.02 | 0.29 |
| 64 | 13-Feb | 141.00 | 142.72 | 136.46 | 138.98 | 140.10 | 0.41 | 690.16 | 110,524 | 1.47 | 62,152 | 2.13 | 0.87 | 0.23 |
| 65 | 12-Feb | 135.98 | 142.00 | 127.61 | 138.41 | 133.96 | 2.81 | 687.33 | 178,025 | 2.37 | 88,720 | 3.04 | 1.19 | 0.33 |
| 66 | 11-Feb | 144.90 | 147.44 | 132.00 | 134.63 | 137.20 | -7.55 | 668.56 | 145,171 | 1.93 | 88,612 | 3.04 | 1.22 | 0.33 |
| 67 | 10-Feb | 151.00 | 151.00 | 145.00 | 145.62 | 147.09 | -7.43 | 723.14 | 173,490 | 2.31 | 84,790 | 2.91 | 1.25 | 0.32 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF