| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 234.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 23-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: | Low52 Price: 93.65 | Barrier: 106.69; Drift%: 1.55 |
| Basic Industry: Household Appliances | Total Equity: 49,709,220 | Low52 Date: 30-Mar-2026 | SHP: 32.98 / 0.68 / 6.14 / 60.2 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 212.76 / 108.21 | Month: 182.0 / 161.0 | Week: 137.11 / 127.99 | Day: 111.67 / 107.54 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 109.00 | 111.67 | 107.54 | 108.37 | 108.96 | -2.03 | 538.70 | 93,293 | 8.86 | 49,498 | 7.68 | 0.54 | 17 |
| 2 | 06-Apr | 115.40 | 116.36 | 109.43 | 110.62 | 111.58 | -2.36 | 549.88 | 276,023 | 26.23 | 107,161 | 16.64 | 1.20 | 36 |
| 3 | 02-Apr | 101.01 | 115.40 | 101.01 | 113.29 | 110.07 | 7.65 | 563.16 | 249,838 | 23.74 | 114,600 | 17.79 | 1.26 | 38 |
| 4 | 01-Apr | 99.00 | 106.69 | 98.00 | 105.24 | 102.85 | 11.24 | 523.14 | 290,158 | 27.57 | 143,024 | 22.21 | 1.47 | 48 |
| 5 | 30-Mar | 99.05 | 101.38 | 93.65 | 94.61 | 97.08 | -5.01 | 470.30 | 256,667 | 24.39 | 132,849 | 20.63 | 1.29 | 44 |
| 6 | 27-Mar | 108.50 | 108.66 | 99.17 | 99.60 | 102.16 | -8.19 | 495.10 | 339,160 | 32.22 | 191,078 | 29.67 | 1.95 | 64 |
| 7 | 25-Mar | 107.76 | 111.20 | 107.66 | 108.49 | 109.56 | 1.93 | 539.30 | 130,438 | 12.39 | 72,667 | 11.28 | 0.80 | 24 |
| 8 | 24-Mar | 111.00 | 113.59 | 102.65 | 106.44 | 105.54 | -3.04 | 529.10 | 463,474 | 44.04 | 283,743 | 44.05 | 2.99 | 95 |
| 9 | 23-Mar | 117.00 | 117.00 | 109.20 | 109.78 | 111.00 | -6.17 | 545.71 | 168,426 | 16.00 | 118,175 | 18.35 | 1.00 | 40 |
| 10 | 20-Mar | 118.86 | 119.78 | 116.41 | 117.00 | 117.53 | -0.09 | 581.00 | 103,129 | 9.80 | 56,983 | 8.85 | 0.67 | 19 |
| 11 | 19-Mar | 120.50 | 122.00 | 116.05 | 117.10 | 117.62 | -3.37 | 582.09 | 183,012 | 17.39 | 123,202 | 19.13 | 1.45 | 41 |
| 12 | 18-Mar | 120.99 | 125.64 | 120.10 | 121.18 | 123.45 | 0.44 | 602.38 | 176,217 | 16.74 | 109,621 | 17.02 | 1.35 | 37 |
| 13 | 17-Mar | 118.50 | 121.99 | 117.45 | 120.65 | 119.94 | 2.63 | 599.74 | 190,360 | 18.09 | 154,324 | 23.96 | 1.85 | 52 |
| 14 | 16-Mar | 119.88 | 121.56 | 116.55 | 117.56 | 117.84 | -0.95 | 584.38 | 252,261 | 23.97 | 187,312 | 29.08 | 2.21 | 63 |
| 15 | 13-Mar | 117.14 | 120.06 | 116.23 | 118.69 | 118.13 | 0.87 | 590.00 | 262,137 | 24.91 | 183,054 | 28.42 | 2.16 | 61 |
| 16 | 12-Mar | 118.12 | 122.00 | 116.22 | 117.67 | 119.05 | -1.88 | 584.93 | 334,468 | 31.78 | 264,848 | 41.12 | 3.15 | 89 |
| 17 | 11-Mar | 121.90 | 123.48 | 118.30 | 119.92 | 119.54 | -1.32 | 596.11 | 241,311 | 22.93 | 200,903 | 31.19 | 2.40 | 67 |
| 18 | 10-Mar | 117.50 | 121.99 | 116.32 | 121.53 | 119.53 | 4.24 | 604.12 | 459,169 | 43.63 | 377,369 | 58.59 | 4.51 | 126 |
| 19 | 09-Mar | 120.00 | 120.50 | 114.35 | 116.59 | 117.37 | -6.30 | 579.56 | 183,742 | 17.46 | 143,502 | 22.28 | 1.68 | 48 |
| 20 | 06-Mar | 128.00 | 128.01 | 122.00 | 124.43 | 124.84 | -2.29 | 618.53 | 262,207 | 24.91 | 217,649 | 33.79 | 2.72 | 73 |
| 21 | 05-Mar | 124.90 | 128.50 | 122.98 | 127.34 | 126.03 | 3.64 | 633.00 | 73,713 | 7.00 | 39,370 | 6.11 | 0.50 | 13 |
| 22 | 04-Mar | 127.32 | 127.32 | 121.25 | 122.87 | 124.18 | -4.15 | 610.78 | 69,453 | 6.60 | 36,324 | 5.64 | 0.45 | 12 |
| 23 | 02-Mar | 124.88 | 130.00 | 120.81 | 128.19 | 125.77 | -0.40 | 637.22 | 80,112 | 7.61 | 40,872 | 6.35 | 0.51 | 14 |
| 24 | 27-Feb | 132.73 | 132.86 | 127.99 | 128.70 | 128.84 | -2.03 | 639.76 | 248,380 | 23.60 | 226,772 | 35.21 | 2.92 | 76 |
| 25 | 26-Feb | 132.65 | 133.89 | 129.89 | 131.37 | 131.50 | 0.02 | 653.03 | 83,277 | 7.91 | 61,533 | 9.55 | 0.81 | 21 |
| 26 | 25-Feb | 133.60 | 133.60 | 131.00 | 131.34 | 131.73 | -0.63 | 652.88 | 20,850 | 1.98 | 9,467 | 1.47 | 0.12 | 3 |
| 27 | 24-Feb | 133.00 | 136.88 | 130.00 | 132.17 | 133.00 | -0.94 | 657.01 | 60,059 | 5.71 | 25,078 | 3.89 | 0.00 | 8 |
| 28 | 23-Feb | 136.10 | 137.11 | 132.55 | 133.43 | 134.32 | -1.96 | 663.27 | 63,149 | 6.00 | 34,199 | 5.31 | 0.46 | 11 |
| 29 | 20-Feb | 138.49 | 139.67 | 135.00 | 136.10 | 137.06 | -1.64 | 676.54 | 73,014 | 6.94 | 37,694 | 5.85 | 0.52 | 13 |
| 30 | 19-Feb | 142.77 | 143.56 | 137.23 | 138.37 | 140.18 | -2.69 | 687.83 | 37,007 | 3.52 | 21,479 | 3.33 | 0.30 | 7 |
| 31 | 18-Feb | 140.60 | 143.80 | 139.56 | 142.19 | 141.71 | 1.89 | 706.82 | 68,355 | 6.49 | 39,670 | 6.16 | 0.56 | 13 |
| 32 | 17-Feb | 136.55 | 142.40 | 136.55 | 139.55 | 140.11 | 0.66 | 693.69 | 41,010 | 3.90 | 21,314 | 3.31 | 0.30 | 7 |
| 33 | 16-Feb | 143.15 | 145.87 | 135.63 | 138.63 | 138.50 | -3.12 | 689.12 | 199,647 | 18.97 | 161,050 | 25.00 | 2.23 | 54 |
| 34 | 13-Feb | 152.70 | 152.70 | 142.00 | 143.10 | 145.92 | -6.83 | 711.34 | 117,246 | 11.14 | 78,818 | 12.24 | 1.15 | 26 |
| 35 | 12-Feb | 151.11 | 155.15 | 150.16 | 153.59 | 153.72 | 2.60 | 763.48 | 79,403 | 7.54 | 45,743 | 7.10 | 0.70 | 15 |
| 36 | 11-Feb | 152.48 | 152.50 | 147.00 | 149.70 | 149.08 | -0.76 | 744.15 | 54,753 | 5.20 | 29,809 | 4.63 | 0.44 | 10 |
| 37 | 10-Feb | 155.80 | 159.46 | 150.00 | 150.85 | 153.39 | -3.31 | 749.86 | 101,441 | 9.64 | 73,084 | 11.35 | 1.12 | 24 |
| 38 | 09-Feb | 163.00 | 163.22 | 155.65 | 156.01 | 157.84 | -2.98 | 775.51 | 51,152 | 4.86 | 29,297 | 4.55 | 0.46 | 10 |
| 39 | 06-Feb | 161.40 | 169.50 | 154.32 | 160.81 | 162.90 | 1.65 | 799.37 | 306,312 | 29.10 | 100,989 | 15.68 | 1.65 | 33 |
| 40 | 05-Feb | 160.00 | 161.65 | 157.61 | 158.20 | 158.89 | -2.20 | 786.40 | 26,393 | 2.51 | 14,816 | 2.30 | 0.24 | 5 |
| 41 | 04-Feb | 159.48 | 163.00 | 158.00 | 161.76 | 161.01 | 1.43 | 804.10 | 54,593 | 5.19 | 31,758 | 4.93 | 0.51 | 11 |
| 42 | 03-Feb | 155.00 | 163.65 | 150.00 | 159.48 | 156.94 | 7.78 | 792.76 | 223,869 | 21.27 | 150,462 | 23.36 | 2.36 | 50 |
| 43 | 02-Feb | 151.90 | 155.79 | 143.81 | 147.97 | 146.55 | -0.62 | 735.55 | 40,004 | 3.80 | 14,971 | 2.32 | 0.22 | 5 |
| 44 | 01-Feb | 151.98 | 156.00 | 146.25 | 148.90 | 151.09 | -0.71 | 740.17 | 34,731 | 3.30 | 15,517 | 2.41 | 0.23 | 5 |
| 45 | 30-Jan | 147.15 | 153.37 | 147.15 | 149.96 | 150.35 | 0.52 | 745.44 | 66,239 | 6.29 | 51,420 | 7.98 | 0.77 | 17 |
| 46 | 29-Jan | 150.00 | 151.50 | 146.44 | 149.18 | 149.11 | -0.53 | 741.56 | 37,624 | 3.57 | 17,398 | 2.70 | 0.26 | 6 |
| 47 | 28-Jan | 142.29 | 156.32 | 142.29 | 149.97 | 147.97 | 4.38 | 745.49 | 71,167 | 6.76 | 35,674 | 5.54 | 0.53 | 12 |
| 48 | 27-Jan | 146.55 | 148.00 | 141.02 | 143.68 | 143.20 | -3.23 | 714.22 | 43,728 | 4.15 | 26,157 | 4.06 | 0.37 | 9 |
| 49 | 23-Jan | 147.03 | 150.00 | 145.01 | 148.48 | 147.77 | -0.27 | 738.08 | 25,374 | 2.41 | 16,023 | 2.49 | 0.24 | 5 |
| 50 | 22-Jan | 145.30 | 151.00 | 145.00 | 148.88 | 148.15 | 2.41 | 740.07 | 39,042 | 3.71 | 25,301 | 3.93 | 0.37 | 8 |
| 51 | 21-Jan | 140.00 | 149.00 | 136.34 | 145.38 | 141.66 | 3.52 | 722.67 | 63,020 | 5.99 | 34,464 | 5.35 | 0.49 | 11 |
| 52 | 20-Jan | 150.00 | 154.58 | 138.00 | 140.43 | 142.52 | -6.51 | 698.07 | 96,230 | 9.14 | 60,682 | 9.42 | 0.86 | 20 |
| 53 | 19-Jan | 154.40 | 156.17 | 149.10 | 150.21 | 151.46 | -4.17 | 746.68 | 38,626 | 3.67 | 22,532 | 3.50 | 0.34 | 7 |
| 54 | 16-Jan | 145.65 | 159.00 | 144.98 | 156.75 | 151.46 | 6.84 | 779.19 | 127,570 | 12.12 | 70,652 | 10.97 | 1.07 | 23 |
| 55 | 14-Jan | 148.00 | 152.25 | 145.00 | 146.72 | 147.23 | -1.30 | 729.33 | 36,087 | 3.43 | 17,419 | 2.70 | 0.26 | 6 |
| 56 | 13-Jan | 147.00 | 150.00 | 145.01 | 148.65 | 147.79 | 1.27 | 738.93 | 29,245 | 2.78 | 16,343 | 2.54 | 0.24 | 5 |
| 57 | 12-Jan | 147.50 | 150.86 | 143.41 | 146.79 | 146.17 | -2.00 | 729.68 | 74,964 | 7.12 | 38,061 | 5.91 | 0.56 | 13 |
| 58 | 09-Jan | 155.19 | 155.85 | 148.03 | 149.79 | 152.22 | -3.49 | 744.59 | 77,293 | 7.34 | 51,616 | 8.01 | 0.79 | 17 |
| 59 | 08-Jan | 161.99 | 161.99 | 155.00 | 155.20 | 157.81 | -1.69 | 771.49 | 46,362 | 4.40 | 26,761 | 4.15 | 0.42 | 9 |
| 60 | 07-Jan | 161.00 | 161.00 | 157.10 | 157.86 | 158.18 | -0.92 | 784.71 | 31,386 | 2.98 | 20,609 | 3.20 | 0.33 | 7 |
| 61 | 06-Jan | 164.00 | 166.77 | 158.76 | 159.33 | 160.61 | -1.99 | 792.02 | 48,285 | 4.59 | 34,060 | 5.29 | 0.55 | 11 |
| 62 | 05-Jan | 166.71 | 167.31 | 161.00 | 162.56 | 163.08 | -2.43 | 808.07 | 43,015 | 4.09 | 26,235 | 4.07 | 0.43 | 9 |
| 63 | 02-Jan | 165.67 | 168.00 | 163.31 | 166.61 | 166.11 | 1.30 | 828.21 | 47,357 | 4.50 | 15,195 | 2.36 | 0.25 | 5 |
| 64 | 01-Jan | 163.26 | 166.39 | 163.26 | 164.47 | 164.68 | -0.48 | 817.57 | 10,524 | 1.00 | 6,440 | 1.00 | 0.11 | 2 |
| 65 | 31-Dec | 164.00 | 166.65 | 162.01 | 165.26 | 165.25 | -0.16 | 821.49 | 17,197 | 1.63 | 8,949 | 1.39 | 0.15 | 3 |
| 66 | 30-Dec | 165.54 | 167.45 | 162.00 | 165.53 | 164.44 | -0.07 | 822.84 | 21,260 | 2.02 | 10,727 | 1.67 | 0.18 | 4 |
| 67 | 29-Dec | 166.10 | 168.34 | 164.01 | 165.64 | 166.10 | -0.83 | 823.38 | 28,639 | 2.72 | 19,317 | 3.00 | 0.32 | 6 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF