| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 282.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: | Low52 Price: 108.21 | Barrier: 172.0; Drift%: 5.66 |
| Basic Industry: Household Appliances | Total Equity: 49,659,220 | Low52 Date: 03-Mar-2025 | SHP: 32.98 / 0.69 / 7.6 / 58.73 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 212.76 / 108.21 | Month: 199.5 / 170.0 | Week: 184.0 / 165.05 | Day: 189.7 / 179.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 179.17 | 189.70 | 179.00 | 182.31 | 183.38 | 1.76 | 905.34 | 70,438 | 10.70 | 43,459 | 43,459.00 | 0.80 | 15 |
| 2 | 26-Aug | 182.07 | 185.97 | 178.00 | 179.16 | 180.40 | -3.70 | 889.69 | 103,697 | 15.75 | 76,447 | 76,447.00 | 1.38 | 26 |
| 3 | 25-Aug | 188.00 | 189.90 | 185.00 | 186.05 | 187.50 | 3.02 | 923.91 | 121,762 | 18.49 | 97,448 | 97,448.00 | 1.83 | 33 |
| 4 | 22-Aug | 181.95 | 181.95 | 178.10 | 180.59 | 179.84 | 1.16 | 896.80 | 36,360 | 5.52 | 0 | 0.00 | 0.00 | 12 |
| 5 | 21-Aug | 180.26 | 184.70 | 177.10 | 178.52 | 179.53 | -2.88 | 886.52 | 89,212 | 13.55 | 0 | 0.00 | 0.00 | 31 |
| 6 | 20-Aug | 184.98 | 189.50 | 180.10 | 183.82 | 185.61 | 0.48 | 912.84 | 91,889 | 13.95 | 0 | 0.00 | 0.00 | 32 |
| 7 | 19-Aug | 183.00 | 184.85 | 179.01 | 182.94 | 182.70 | 1.25 | 908.47 | 39,354 | 5.98 | 0 | 0.00 | 0.00 | 13 |
| 8 | 18-Aug | 184.00 | 185.00 | 180.00 | 180.69 | 181.93 | 0.08 | 897.29 | 56,091 | 8.52 | 0 | 0.00 | 0.00 | 19 |
| 9 | 14-Aug | 177.58 | 184.00 | 177.58 | 180.54 | 180.25 | 1.67 | 896.55 | 43,825 | 6.66 | 0 | 0.00 | 0.00 | 15 |
| 10 | 13-Aug | 167.00 | 179.55 | 166.90 | 177.58 | 173.67 | 3.85 | 881.85 | 346,080 | 52.56 | 0 | 0.00 | 0.00 | 119 |
| 11 | 12-Aug | 165.14 | 173.00 | 165.05 | 171.00 | 171.02 | 1.97 | 849.00 | 43,307 | 6.58 | 0 | 0.00 | 0.00 | 15 |
| 12 | 11-Aug | 172.00 | 172.00 | 165.10 | 167.69 | 168.27 | -2.21 | 832.74 | 51,319 | 7.79 | 0 | 0.00 | 0.00 | 19 |
| 13 | 08-Aug | 173.65 | 178.00 | 169.00 | 171.48 | 172.88 | -1.27 | 851.56 | 64,253 | 9.76 | 0 | 0.00 | 0.00 | 23 |
| 14 | 07-Aug | 175.80 | 176.45 | 167.20 | 173.69 | 172.29 | -1.32 | 862.53 | 625,746 | 95.03 | 0 | 0.00 | 0.00 | 226 |
| 15 | 06-Aug | 178.00 | 183.00 | 172.01 | 176.01 | 177.30 | 0.05 | 874.05 | 53,248 | 8.09 | 0 | 0.00 | 0.00 | 19 |
| 16 | 05-Aug | 177.89 | 181.40 | 175.05 | 175.92 | 177.02 | -1.54 | 873.60 | 43,274 | 6.57 | 0 | 0.00 | 0.00 | 16 |
| 17 | 04-Aug | 175.00 | 181.50 | 170.55 | 178.68 | 175.77 | 2.11 | 887.31 | 32,887 | 4.99 | 0 | 0.00 | 0.00 | 12 |
| 18 | 01-Aug | 180.00 | 180.00 | 174.00 | 174.99 | 176.37 | -3.43 | 868.99 | 10,662 | 1.62 | 0 | 0.00 | 0.00 | 4 |
| 19 | 31-Jul | 175.65 | 184.00 | 175.10 | 181.20 | 180.48 | -1.45 | 899.83 | 13,936 | 2.12 | 0 | 0.00 | 0.00 | 5 |
| 20 | 30-Jul | 186.00 | 189.90 | 180.00 | 183.86 | 184.68 | 1.36 | 913.03 | 67,716 | 10.28 | 0 | 0.00 | 0.00 | 24 |
| 21 | 29-Jul | 174.00 | 182.11 | 174.00 | 181.39 | 177.89 | 4.58 | 900.77 | 41,848 | 6.36 | 0 | 0.00 | 0.00 | 15 |
| 22 | 28-Jul | 180.00 | 181.00 | 170.00 | 173.44 | 174.54 | -0.80 | 861.29 | 73,041 | 11.09 | 0 | 0.00 | 0.00 | 26 |
| 23 | 25-Jul | 180.50 | 180.50 | 173.00 | 174.84 | 174.87 | -1.96 | 868.24 | 21,092 | 3.20 | 0 | 0.00 | 0.00 | 8 |
| 24 | 24-Jul | 181.50 | 181.50 | 176.00 | 178.34 | 177.93 | -1.78 | 885.62 | 30,069 | 4.57 | 0 | 0.00 | 0.00 | 11 |
| 25 | 23-Jul | 178.65 | 182.50 | 174.00 | 181.57 | 179.32 | 0.27 | 901.66 | 37,363 | 5.67 | 0 | 0.00 | 0.00 | 13 |
| 26 | 22-Jul | 186.00 | 188.75 | 180.10 | 181.09 | 181.66 | -3.37 | 899.28 | 27,264 | 4.14 | 0 | 0.00 | 0.00 | 10 |
| 27 | 21-Jul | 199.50 | 199.50 | 181.50 | 187.40 | 188.65 | -1.37 | 930.61 | 98,157 | 14.91 | 0 | 0.00 | 0.00 | 35 |
| 28 | 18-Jul | 188.90 | 190.90 | 188.90 | 190.00 | 189.82 | 0.58 | 943.00 | 53,813 | 8.17 | 0 | 0.00 | 0.00 | 19 |
| 29 | 17-Jul | 186.00 | 189.72 | 186.00 | 188.90 | 189.14 | 1.56 | 938.06 | 52,666 | 8.00 | 0 | 0.00 | 0.00 | 19 |
| 30 | 16-Jul | 192.00 | 192.00 | 186.00 | 186.00 | 189.46 | -1.23 | 923.00 | 36,524 | 5.55 | 0 | 0.00 | 0.00 | 13 |
| 31 | 15-Jul | 188.31 | 188.31 | 188.31 | 188.31 | 188.31 | 2.00 | 935.13 | 44,866 | 6.81 | 0 | 0.00 | 0.00 | 16 |
| 32 | 14-Jul | 184.62 | 184.62 | 184.62 | 184.62 | 184.62 | 2.00 | 916.81 | 28,832 | 4.38 | 0 | 0.00 | 0.00 | 10 |
| 33 | 11-Jul | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.99 | 898.00 | 27,790 | 4.22 | 0 | 0.00 | 0.00 | 10 |
| 34 | 10-Jul | 177.46 | 177.46 | 177.46 | 177.46 | 177.46 | 1.99 | 881.25 | 30,307 | 4.60 | 0 | 0.00 | 0.00 | 11 |
| 35 | 09-Jul | 173.00 | 173.99 | 172.00 | 173.99 | 173.14 | 1.16 | 864.02 | 22,039 | 3.35 | 0 | 0.00 | 0.00 | 8 |
| 36 | 08-Jul | 171.55 | 173.45 | 171.55 | 172.00 | 171.87 | -1.15 | 854.00 | 18,629 | 2.83 | 0 | 0.00 | 0.00 | 7 |
| 37 | 07-Jul | 175.00 | 175.00 | 172.82 | 174.00 | 173.78 | -1.33 | 864.00 | 35,324 | 5.36 | 0 | 0.00 | 0.00 | 13 |
| 38 | 04-Jul | 179.00 | 179.00 | 176.35 | 176.35 | 177.03 | -1.98 | 875.74 | 20,067 | 3.05 | 0 | 0.00 | 0.00 | 7 |
| 39 | 03-Jul | 172.87 | 179.92 | 172.87 | 179.92 | 175.03 | 2.00 | 893.47 | 47,650 | 7.24 | 0 | 0.00 | 0.00 | 17 |
| 40 | 02-Jul | 178.98 | 178.98 | 176.40 | 176.40 | 176.57 | -2.00 | 875.99 | 32,510 | 4.94 | 0 | 0.00 | 0.00 | 12 |
| 41 | 01-Jul | 181.59 | 181.59 | 180.00 | 180.00 | 180.44 | -1.37 | 893.00 | 39,670 | 6.02 | 0 | 0.00 | 0.00 | 14 |
| 42 | 30-Jun | 182.30 | 185.94 | 182.30 | 182.50 | 184.46 | 0.11 | 906.28 | 33,142 | 5.03 | 0 | 0.00 | 0.00 | 12 |
| 43 | 27-Jun | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | 2.00 | 905.29 | 34,697 | 5.27 | 0 | 0.00 | 0.00 | 13 |
| 44 | 26-Jun | 178.73 | 178.73 | 178.72 | 178.73 | 178.73 | 2.00 | 887.56 | 37,950 | 5.76 | 0 | 0.00 | 0.00 | 14 |
| 45 | 25-Jun | 175.23 | 175.23 | 175.23 | 175.23 | 175.23 | 2.00 | 870.18 | 52,235 | 7.93 | 0 | 0.00 | 0.00 | 19 |
| 46 | 24-Jun | 172.05 | 172.70 | 171.80 | 171.80 | 172.06 | 0.00 | 853.15 | 17,021 | 2.58 | 0 | 0.00 | 0.00 | 6 |
| 47 | 23-Jun | 170.05 | 171.80 | 170.05 | 171.80 | 170.29 | 1.03 | 853.15 | 31,336 | 4.76 | 0 | 0.00 | 0.00 | 11 |
| 48 | 20-Jun | 170.00 | 170.05 | 169.80 | 170.05 | 170.01 | -0.83 | 844.46 | 10,872 | 1.65 | 0 | 0.00 | 0.00 | 4 |
| 49 | 19-Jun | 171.48 | 171.48 | 168.25 | 171.48 | 170.62 | 0.01 | 851.56 | 36,772 | 5.58 | 0 | 0.00 | 0.00 | 13 |
| 50 | 18-Jun | 171.47 | 172.50 | 171.47 | 171.47 | 171.49 | -2.00 | 851.51 | 73,730 | 11.20 | 0 | 0.00 | 0.00 | 27 |
| 51 | 17-Jun | 174.97 | 178.00 | 174.97 | 174.97 | 175.48 | -2.01 | 868.89 | 62,657 | 9.52 | 0 | 0.00 | 0.00 | 23 |
| 52 | 16-Jun | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | -2.00 | 886.67 | 6,584 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 53 | 13-Jun | 184.80 | 184.80 | 182.20 | 182.20 | 182.37 | -2.00 | 904.79 | 155,536 | 23.62 | 0 | 0.00 | 0.00 | 56 |
| 54 | 12-Jun | 195.17 | 195.17 | 181.70 | 185.92 | 190.01 | 0.02 | 923.26 | 379,967 | 57.70 | 0 | 0.00 | 0.00 | 137 |
| 55 | 11-Jun | 180.00 | 185.88 | 180.00 | 185.88 | 184.95 | 5.00 | 923.07 | 364,146 | 55.30 | 0 | 0.00 | 0.00 | 131 |
| 56 | 10-Jun | 169.33 | 179.00 | 169.02 | 177.03 | 174.09 | 3.71 | 879.12 | 179,802 | 27.30 | 0 | 0.00 | 0.00 | 65 |
| 57 | 09-Jun | 162.00 | 170.99 | 160.10 | 170.70 | 169.67 | 4.82 | 847.68 | 183,782 | 27.91 | 0 | 0.00 | 0.00 | 66 |
| 58 | 06-Jun | 158.25 | 171.80 | 158.25 | 162.85 | 163.80 | -2.24 | 808.70 | 48,344 | 7.34 | 0 | 0.00 | 0.00 | 17 |
| 59 | 05-Jun | 158.67 | 166.60 | 158.67 | 166.58 | 165.77 | 4.99 | 827.22 | 222,213 | 33.75 | 0 | 0.00 | 0.00 | 80 |
| 60 | 04-Jun | 162.97 | 166.00 | 156.70 | 158.67 | 162.42 | -2.03 | 787.94 | 145,235 | 22.06 | 0 | 0.00 | 0.00 | 52 |
| 61 | 03-Jun | 165.85 | 167.00 | 160.01 | 161.96 | 162.38 | -1.08 | 804.28 | 165,199 | 25.09 | 0 | 0.00 | 0.00 | 60 |
| 62 | 02-Jun | 172.80 | 172.80 | 163.25 | 163.73 | 165.46 | -3.72 | 813.07 | 149,615 | 22.72 | 0 | 0.00 | 0.00 | 54 |
| 63 | 30-May | 177.30 | 178.18 | 168.20 | 170.06 | 171.38 | -3.64 | 844.50 | 85,267 | 12.95 | 0 | 0.00 | 0.00 | 31 |
| 64 | 29-May | 170.40 | 178.00 | 165.00 | 176.49 | 175.10 | 3.30 | 876.44 | 131,392 | 19.95 | 0 | 0.00 | 0.00 | 47 |
| 65 | 28-May | 169.55 | 178.48 | 169.55 | 170.85 | 171.48 | -4.27 | 848.43 | 374,740 | 56.91 | 0 | 0.00 | 0.00 | 135 |
| 66 | 27-May | 178.48 | 178.48 | 178.48 | 178.48 | 178.48 | -5.00 | 886.32 | 61,382 | 9.32 | 0 | 0.00 | 0.00 | 22 |
| 67 | 26-May | 183.00 | 195.27 | 176.68 | 187.88 | 185.05 | 1.02 | 933.00 | 489,097 | 74.27 | 0 | 0.00 | 0.00 | 176 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF