| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 282.0 | Mkt_Cap Category: Others |
| Sector: Consumer Durables | Lot Size: 1 | High52 Date: 16-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 5; VWAP21: | Low52 Price: 108.21 | Barrier: -; Drift%: - |
| Basic Industry: Household Appliances | Total Equity: 49,659,220 | Low52 Date: 03-Mar-2025 | SHP: 32.98 / 0.41 / 10.77 / 55.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 212.76 / 108.21 | Month: 195.27 / 129.81 | Week: 185.94 / 172.87 | Day: 181.0 / 181.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.99 | 898.00 | 27,790 | 4.22 | 0 | 0.00 | 0.00 | 10 |
| 2 | 10-Jul | 177.46 | 177.46 | 177.46 | 177.46 | 177.46 | 1.99 | 881.25 | 30,307 | 4.60 | 0 | 0.00 | 0.00 | 11 |
| 3 | 09-Jul | 173.00 | 173.99 | 172.00 | 173.99 | 173.14 | 1.16 | 864.02 | 22,039 | 3.35 | 0 | 0.00 | 0.00 | 8 |
| 4 | 08-Jul | 171.55 | 173.45 | 171.55 | 172.00 | 171.87 | -1.15 | 854.00 | 18,629 | 2.83 | 0 | 0.00 | 0.00 | 7 |
| 5 | 07-Jul | 175.00 | 175.00 | 172.82 | 174.00 | 173.78 | -1.33 | 864.00 | 35,324 | 5.36 | 0 | 0.00 | 0.00 | 13 |
| 6 | 04-Jul | 179.00 | 179.00 | 176.35 | 176.35 | 177.03 | -1.98 | 875.74 | 20,067 | 3.05 | 0 | 0.00 | 0.00 | 7 |
| 7 | 03-Jul | 172.87 | 179.92 | 172.87 | 179.92 | 175.03 | 2.00 | 893.47 | 47,650 | 7.24 | 0 | 0.00 | 0.00 | 17 |
| 8 | 02-Jul | 178.98 | 178.98 | 176.40 | 176.40 | 176.57 | -2.00 | 875.99 | 32,510 | 4.94 | 0 | 0.00 | 0.00 | 12 |
| 9 | 01-Jul | 181.59 | 181.59 | 180.00 | 180.00 | 180.44 | -1.37 | 893.00 | 39,670 | 6.02 | 0 | 0.00 | 0.00 | 14 |
| 10 | 30-Jun | 182.30 | 185.94 | 182.30 | 182.50 | 184.46 | 0.11 | 906.28 | 33,142 | 5.03 | 0 | 0.00 | 0.00 | 12 |
| 11 | 27-Jun | 182.30 | 182.30 | 182.30 | 182.30 | 182.30 | 2.00 | 905.29 | 34,697 | 5.27 | 0 | 0.00 | 0.00 | 13 |
| 12 | 26-Jun | 178.73 | 178.73 | 178.72 | 178.73 | 178.73 | 2.00 | 887.56 | 37,950 | 5.76 | 0 | 0.00 | 0.00 | 14 |
| 13 | 25-Jun | 175.23 | 175.23 | 175.23 | 175.23 | 175.23 | 2.00 | 870.18 | 52,235 | 7.93 | 0 | 0.00 | 0.00 | 19 |
| 14 | 24-Jun | 172.05 | 172.70 | 171.80 | 171.80 | 172.06 | 0.00 | 853.15 | 17,021 | 2.58 | 0 | 0.00 | 0.00 | 6 |
| 15 | 23-Jun | 170.05 | 171.80 | 170.05 | 171.80 | 170.29 | 1.03 | 853.15 | 31,336 | 4.76 | 0 | 0.00 | 0.00 | 11 |
| 16 | 20-Jun | 170.00 | 170.05 | 169.80 | 170.05 | 170.01 | -0.83 | 844.46 | 10,872 | 1.65 | 0 | 0.00 | 0.00 | 4 |
| 17 | 19-Jun | 171.48 | 171.48 | 168.25 | 171.48 | 170.62 | 0.01 | 851.56 | 36,772 | 5.58 | 0 | 0.00 | 0.00 | 13 |
| 18 | 18-Jun | 171.47 | 172.50 | 171.47 | 171.47 | 171.49 | -2.00 | 851.51 | 73,730 | 11.20 | 0 | 0.00 | 0.00 | 27 |
| 19 | 17-Jun | 174.97 | 178.00 | 174.97 | 174.97 | 175.48 | -2.01 | 868.89 | 62,657 | 9.52 | 0 | 0.00 | 0.00 | 23 |
| 20 | 16-Jun | 178.55 | 178.55 | 178.55 | 178.55 | 178.55 | -2.00 | 886.67 | 6,584 | 1.00 | 0 | 0.00 | 0.00 | 2 |
| 21 | 13-Jun | 184.80 | 184.80 | 182.20 | 182.20 | 182.37 | -2.00 | 904.79 | 155,536 | 23.62 | 0 | 0.00 | 0.00 | 56 |
| 22 | 12-Jun | 195.17 | 195.17 | 181.70 | 185.92 | 190.01 | 0.02 | 923.26 | 379,967 | 57.70 | 0 | 0.00 | 0.00 | 137 |
| 23 | 11-Jun | 180.00 | 185.88 | 180.00 | 185.88 | 184.95 | 5.00 | 923.07 | 364,146 | 55.30 | 0 | 0.00 | 0.00 | 131 |
| 24 | 10-Jun | 169.33 | 179.00 | 169.02 | 177.03 | 174.09 | 3.71 | 879.12 | 179,802 | 27.30 | 0 | 0.00 | 0.00 | 65 |
| 25 | 09-Jun | 162.00 | 170.99 | 160.10 | 170.70 | 169.67 | 4.82 | 847.68 | 183,782 | 27.91 | 0 | 0.00 | 0.00 | 66 |
| 26 | 06-Jun | 158.25 | 171.80 | 158.25 | 162.85 | 163.80 | -2.24 | 808.70 | 48,344 | 7.34 | 0 | 0.00 | 0.00 | 17 |
| 27 | 05-Jun | 158.67 | 166.60 | 158.67 | 166.58 | 165.77 | 4.99 | 827.22 | 222,213 | 33.75 | 0 | 0.00 | 0.00 | 80 |
| 28 | 04-Jun | 162.97 | 166.00 | 156.70 | 158.67 | 162.42 | -2.03 | 787.94 | 145,235 | 22.06 | 0 | 0.00 | 0.00 | 52 |
| 29 | 03-Jun | 165.85 | 167.00 | 160.01 | 161.96 | 162.38 | -1.08 | 804.28 | 165,199 | 25.09 | 0 | 0.00 | 0.00 | 60 |
| 30 | 02-Jun | 172.80 | 172.80 | 163.25 | 163.73 | 165.46 | -3.72 | 813.07 | 149,615 | 22.72 | 0 | 0.00 | 0.00 | 54 |
| 31 | 30-May | 177.30 | 178.18 | 168.20 | 170.06 | 171.38 | -3.64 | 844.50 | 85,267 | 12.95 | 0 | 0.00 | 0.00 | 31 |
| 32 | 29-May | 170.40 | 178.00 | 165.00 | 176.49 | 175.10 | 3.30 | 876.44 | 131,392 | 19.95 | 0 | 0.00 | 0.00 | 47 |
| 33 | 28-May | 169.55 | 178.48 | 169.55 | 170.85 | 171.48 | -4.27 | 848.43 | 374,740 | 56.91 | 0 | 0.00 | 0.00 | 135 |
| 34 | 27-May | 178.48 | 178.48 | 178.48 | 178.48 | 178.48 | -5.00 | 886.32 | 61,382 | 9.32 | 0 | 0.00 | 0.00 | 22 |
| 35 | 26-May | 183.00 | 195.27 | 176.68 | 187.88 | 185.05 | 1.02 | 933.00 | 489,097 | 74.27 | 0 | 0.00 | 0.00 | 176 |
| 36 | 23-May | 184.90 | 188.32 | 179.42 | 185.98 | 184.16 | 0.48 | 923.56 | 436,118 | 66.23 | 291,713 | 291,713.00 | 5.37 | 105 |
| 37 | 22-May | 185.80 | 189.68 | 182.34 | 185.10 | 186.08 | 0.17 | 919.19 | 357,839 | 54.34 | 180,545 | 180,545.00 | 3.36 | 65 |
| 38 | 21-May | 176.65 | 190.70 | 175.59 | 184.78 | 185.57 | 5.10 | 917.60 | 986,524 | 149.81 | 411,775 | 411,775.00 | 7.64 | 148 |
| 39 | 20-May | 173.65 | 178.98 | 171.22 | 175.81 | 175.00 | 1.96 | 873.06 | 307,597 | 46.71 | 162,501 | 162,501.00 | 2.00 | 59 |
| 40 | 19-May | 177.00 | 178.01 | 171.01 | 172.43 | 173.66 | -2.22 | 856.27 | 204,273 | 31.02 | 110,035 | 110,035.00 | 1.91 | 40 |
| 41 | 16-May | 174.00 | 180.50 | 173.00 | 176.35 | 177.04 | 1.65 | 875.74 | 298,323 | 45.30 | 155,506 | 155,506.00 | 2.75 | 56 |
| 42 | 15-May | 165.63 | 177.88 | 165.63 | 173.49 | 173.14 | 4.80 | 861.54 | 592,475 | 89.97 | 311,929 | 311,929.00 | 5.40 | 112 |
| 43 | 14-May | 164.20 | 174.70 | 161.75 | 165.54 | 169.34 | 0.82 | 822.06 | 593,433 | 90.12 | 273,571 | 273,571.00 | 4.63 | 99 |
| 44 | 13-May | 151.50 | 168.30 | 148.26 | 164.20 | 159.30 | 9.59 | 815.40 | 640,926 | 97.33 | 288,712 | 288,712.00 | 4.60 | 104 |
| 45 | 12-May | 145.20 | 152.51 | 145.05 | 149.83 | 148.64 | 5.25 | 744.04 | 261,680 | 39.74 | 150,272 | 150,272.00 | 2.23 | 54 |
| 46 | 09-May | 138.30 | 143.00 | 135.00 | 142.35 | 139.17 | 1.71 | 706.90 | 181,434 | 27.55 | 91,059 | 91,059.00 | 1.27 | 33 |
| 47 | 08-May | 144.00 | 150.53 | 138.00 | 139.95 | 146.04 | -2.58 | 694.98 | 354,162 | 53.78 | 171,071 | 171,071.00 | 2.50 | 62 |
| 48 | 07-May | 133.00 | 146.86 | 131.00 | 143.66 | 141.54 | 8.87 | 713.40 | 699,132 | 106.17 | 306,875 | 306,875.00 | 4.34 | 111 |
| 49 | 06-May | 142.20 | 143.00 | 129.81 | 131.95 | 135.37 | -7.01 | 655.25 | 197,780 | 30.03 | 108,281 | 108,281.00 | 1.47 | 39 |
| 50 | 05-May | 140.28 | 145.09 | 137.00 | 141.90 | 140.03 | 1.92 | 704.66 | 484,917 | 73.64 | 345,957 | 345,957.00 | 4.84 | 125 |
| 51 | 02-May | 139.55 | 141.42 | 137.70 | 139.23 | 139.77 | -0.94 | 691.41 | 105,973 | 16.09 | 49,818 | 49,818.00 | 0.70 | 18 |
| 52 | 30-Apr | 145.25 | 145.42 | 139.91 | 140.55 | 141.39 | -3.23 | 697.96 | 157,508 | 23.92 | 89,881 | 89,881.00 | 1.27 | 32 |
| 53 | 29-Apr | 151.20 | 151.20 | 144.60 | 145.24 | 146.82 | -2.52 | 721.25 | 137,515 | 20.88 | 69,489 | 69,489.00 | 1.02 | 25 |
| 54 | 28-Apr | 150.00 | 151.40 | 147.02 | 148.99 | 148.61 | -1.04 | 739.87 | 149,352 | 22.68 | 69,347 | 69,347.00 | 1.03 | 25 |
| 55 | 25-Apr | 153.95 | 153.95 | 144.50 | 150.55 | 148.75 | -1.52 | 747.62 | 280,450 | 42.59 | 130,665 | 130,665.00 | 1.94 | 47 |
| 56 | 24-Apr | 147.15 | 154.40 | 145.21 | 152.88 | 150.68 | 2.35 | 759.19 | 381,265 | 57.90 | 214,755 | 214,755.00 | 3.24 | 77 |
| 57 | 23-Apr | 149.05 | 150.50 | 145.00 | 149.37 | 147.08 | 1.71 | 741.76 | 268,912 | 40.84 | 146,899 | 146,899.00 | 2.16 | 53 |
| 58 | 22-Apr | 144.00 | 149.50 | 142.50 | 146.86 | 146.72 | 2.68 | 729.30 | 279,279 | 42.41 | 144,009 | 144,009.00 | 2.11 | 52 |
| 59 | 21-Apr | 137.39 | 144.50 | 133.51 | 143.03 | 141.04 | 4.92 | 710.28 | 319,620 | 48.54 | 168,877 | 168,877.00 | 2.38 | 61 |
| 60 | 17-Apr | 136.70 | 137.33 | 133.00 | 136.32 | 135.39 | 1.13 | 676.95 | 124,266 | 18.87 | 59,468 | 59,468.00 | 0.81 | 21 |
| 61 | 16-Apr | 137.04 | 138.26 | 134.52 | 134.80 | 135.62 | -1.63 | 669.41 | 99,206 | 15.07 | 48,004 | 48,004.00 | 0.65 | 17 |
| 62 | 15-Apr | 136.90 | 140.00 | 136.30 | 137.04 | 137.90 | 0.78 | 680.53 | 96,386 | 14.64 | 48,866 | 48,866.00 | 0.67 | 18 |
| 63 | 11-Apr | 140.00 | 140.90 | 134.10 | 135.98 | 136.94 | -0.11 | 675.27 | 104,134 | 15.81 | 40,664 | 40,664.00 | 0.56 | 15 |
| 64 | 09-Apr | 137.12 | 139.62 | 134.56 | 136.13 | 136.37 | -2.67 | 676.01 | 75,179 | 11.42 | 29,148 | 29,148.00 | 0.40 | 11 |
| 65 | 08-Apr | 131.97 | 141.00 | 131.97 | 139.86 | 137.74 | 7.02 | 694.53 | 225,906 | 34.31 | 67,955 | 67,955.00 | 0.94 | 25 |
| 66 | 07-Apr | 117.00 | 132.00 | 117.00 | 130.69 | 127.13 | -4.26 | 649.00 | 173,897 | 26.41 | 70,203 | 70,203.00 | 0.89 | 26 |
| 67 | 04-Apr | 133.70 | 138.97 | 131.00 | 136.51 | 135.02 | 2.10 | 677.90 | 230,243 | 34.96 | 90,468 | 90,468.00 | 1.22 | 34 |
Similar Stocks: BAJAJELEC IFBIND JCHAC ORIENTELEC SYMPHONY VOLTAS BUTTERFLY CARYSIL ELIN EPACK EUREKAFORB STOVEKRAFT TTKPRESTIG WEL AMBER BLUESTARCO CROMPTON VGUARD WHIRLPOOL ASPIRE GREENCHEF