| Macro-sector: Services | Band: 5 | High52 Price: 163.5 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1 | High52 Date: 19-May-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 52.0 | Barrier: 63.9; Drift%: 19.52 |
| Basic Industry: Diversified Commercial Services | Total Equity: 22,599,626 | Low52 Date: 30-Mar-2026 | SHP: 68.98 / 0.76 / 5.71 / 24.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 128.85 / 95.0 | Month: 112.75 / 96.05 | Week: 85.2 / 57.55 | Day: 79.4 / 69.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 70.00 | 79.40 | 69.20 | 79.40 | 76.09 | 17.89 | 179.44 | 124,000 | 61.97 | 87,000 | 87,000.00 | 0.66 | 157 |
| 2 | 06-Apr | 62.10 | 70.00 | 62.10 | 67.35 | 66.16 | 7.93 | 152.21 | 85,000 | 42.48 | 80,000 | 80,000.00 | 0.53 | 144 |
| 3 | 02-Apr | 58.05 | 63.00 | 57.85 | 62.40 | 59.99 | 0.97 | 141.02 | 42,000 | 20.99 | 24,000 | 24,000.00 | 0.14 | 43 |
| 4 | 01-Apr | 54.50 | 63.90 | 54.50 | 61.80 | 61.68 | 15.41 | 139.67 | 60,000 | 29.99 | 45,000 | 45,000.00 | 0.28 | 81 |
| 5 | 30-Mar | 59.00 | 62.00 | 52.00 | 53.55 | 55.34 | -9.24 | 121.02 | 140,000 | 69.97 | 107,000 | 107,000.00 | 0.59 | 193 |
| 6 | 27-Mar | 61.00 | 61.00 | 58.20 | 59.00 | 59.17 | -6.79 | 133.00 | 141,000 | 70.46 | 109,000 | 109,000.00 | 0.64 | 196 |
| 7 | 25-Mar | 64.00 | 65.90 | 62.70 | 63.30 | 64.13 | -0.08 | 143.06 | 59,000 | 29.49 | 42,000 | 42,000.00 | 0.27 | 76 |
| 8 | 24-Mar | 63.20 | 65.40 | 61.00 | 63.35 | 63.14 | 2.10 | 143.17 | 63,000 | 31.48 | 43,000 | 43,000.00 | 0.27 | 78 |
| 9 | 23-Mar | 64.00 | 64.90 | 60.90 | 62.05 | 62.43 | -6.27 | 140.23 | 35,000 | 17.49 | 26,000 | 26,000.00 | 0.16 | 47 |
| 10 | 20-Mar | 67.55 | 69.60 | 66.00 | 66.20 | 67.88 | -0.60 | 149.61 | 126,000 | 62.97 | 56,000 | 56,000.00 | 0.38 | 101 |
| 11 | 19-Mar | 68.95 | 69.50 | 65.65 | 66.60 | 67.30 | -3.20 | 150.51 | 63,000 | 31.48 | 22,000 | 22,000.00 | 0.15 | 40 |
| 12 | 18-Mar | 65.40 | 70.85 | 65.40 | 68.80 | 68.66 | -1.22 | 155.49 | 80,000 | 39.98 | 62,000 | 62,000.00 | 0.43 | 112 |
| 13 | 17-Mar | 70.10 | 70.45 | 69.00 | 69.65 | 69.90 | -0.14 | 157.41 | 106,000 | 52.97 | 101,000 | 101,000.00 | 0.71 | 182 |
| 14 | 16-Mar | 71.15 | 71.90 | 69.00 | 69.75 | 70.68 | -4.71 | 157.63 | 78,000 | 38.98 | 64,000 | 64,000.00 | 0.45 | 115 |
| 15 | 13-Mar | 75.05 | 75.05 | 71.00 | 73.20 | 73.66 | -2.07 | 165.43 | 50,000 | 24.99 | 41,000 | 41,000.00 | 0.30 | 74 |
| 16 | 12-Mar | 74.20 | 81.00 | 74.20 | 74.75 | 78.19 | 0.20 | 168.93 | 74,000 | 36.98 | 18,000 | 18,000.00 | 0.14 | 32 |
| 17 | 11-Mar | 74.30 | 75.00 | 74.20 | 74.60 | 74.55 | 0.54 | 168.59 | 8,000 | 4.00 | 5,000 | 5,000.00 | 0.04 | 9 |
| 18 | 10-Mar | 75.15 | 78.20 | 74.20 | 74.20 | 75.98 | -1.07 | 167.69 | 10,000 | 5.00 | 6,000 | 6,000.00 | 0.05 | 11 |
| 19 | 09-Mar | 78.45 | 78.45 | 73.20 | 75.00 | 74.66 | 0.94 | 169.00 | 68,000 | 33.98 | 58,000 | 58,000.00 | 0.43 | 105 |
| 20 | 06-Mar | 70.85 | 78.90 | 70.85 | 74.30 | 74.22 | 5.77 | 167.92 | 61,000 | 30.48 | 39,000 | 39,000.00 | 0.29 | 70 |
| 21 | 05-Mar | 65.40 | 77.00 | 65.40 | 70.25 | 69.36 | 8.16 | 158.76 | 75,000 | 37.48 | 37,000 | 37,000.00 | 0.26 | 67 |
| 22 | 04-Mar | 61.05 | 65.00 | 61.00 | 64.95 | 63.36 | 0.46 | 146.78 | 8,000 | 4.00 | 7,000 | 7,000.00 | 0.04 | 13 |
| 23 | 02-Mar | 68.20 | 70.75 | 61.55 | 64.65 | 65.37 | -4.65 | 146.11 | 64,000 | 31.98 | 50,000 | 50,000.00 | 0.33 | 90 |
| 24 | 27-Feb | 67.55 | 69.75 | 64.00 | 67.80 | 66.67 | 2.34 | 153.23 | 76,000 | 37.98 | 65,000 | 65,000.00 | 0.43 | 117 |
| 25 | 26-Feb | 73.80 | 73.80 | 57.55 | 66.25 | 62.36 | -7.73 | 149.72 | 490,000 | 244.88 | 178,000 | 178,000.00 | 1.11 | 321 |
| 26 | 25-Feb | 74.40 | 75.50 | 70.60 | 71.80 | 74.03 | -1.44 | 162.27 | 18,000 | 9.00 | 15,000 | 15,000.00 | 0.11 | 27 |
| 27 | 24-Feb | 84.00 | 84.00 | 70.00 | 72.85 | 74.18 | -13.38 | 164.64 | 197,000 | 98.45 | 77,000 | 77,000.00 | 0.57 | 139 |
| 28 | 23-Feb | 81.50 | 85.20 | 81.25 | 84.10 | 83.04 | 6.39 | 190.06 | 28,000 | 13.99 | 9,000 | 9,000.00 | 0.07 | 16 |
| 29 | 20-Feb | 79.80 | 81.50 | 76.40 | 79.05 | 79.12 | -1.92 | 178.65 | 21,000 | 10.49 | 10,000 | 10,000.00 | 0.08 | 18 |
| 30 | 19-Feb | 83.25 | 83.25 | 79.80 | 80.60 | 80.45 | -0.49 | 182.15 | 38,000 | 18.99 | 21,000 | 21,000.00 | 0.17 | 38 |
| 31 | 18-Feb | 79.05 | 83.50 | 78.30 | 81.00 | 80.53 | 0.50 | 183.00 | 56,000 | 27.99 | 26,000 | 26,000.00 | 0.21 | 47 |
| 32 | 17-Feb | 85.25 | 85.25 | 80.60 | 80.60 | 83.46 | -5.45 | 182.15 | 9,000 | 4.50 | 5,000 | 5,000.00 | 0.04 | 9 |
| 33 | 16-Feb | 83.00 | 85.25 | 83.00 | 85.25 | 84.13 | 0.47 | 192.66 | 2,000 | 1.00 | 1,000 | 1,000.00 | 0.01 | 2 |
| 34 | 13-Feb | 80.00 | 85.45 | 80.00 | 84.85 | 83.75 | 4.75 | 191.76 | 19,000 | 9.50 | 4,000 | 4,000.00 | 0.03 | 7 |
| 35 | 12-Feb | 80.15 | 83.00 | 80.00 | 81.00 | 80.48 | -0.80 | 183.00 | 26,000 | 12.99 | 19,000 | 19,000.00 | 0.15 | 34 |
| 36 | 11-Feb | 81.50 | 81.65 | 81.50 | 81.65 | 81.58 | -3.94 | 184.53 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.02 | 4 |
| 37 | 10-Feb | 85.90 | 85.90 | 85.00 | 85.00 | 85.45 | 0.89 | 192.00 | 2,000 | 1.00 | 0 | 0.00 | 0.00 | 0 |
| 38 | 09-Feb | 81.00 | 84.70 | 81.00 | 84.25 | 83.42 | 3.06 | 190.40 | 9,000 | 4.50 | 7,000 | 7,000.00 | 0.06 | 13 |
| 39 | 06-Feb | 81.50 | 81.80 | 81.50 | 81.75 | 81.74 | 0.31 | 184.75 | 11,000 | 5.50 | 10,000 | 10,000.00 | 0.08 | 18 |
| 40 | 05-Feb | 79.25 | 81.50 | 79.25 | 81.50 | 80.38 | 1.05 | 184.19 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.02 | 4 |
| 41 | 04-Feb | 81.90 | 85.95 | 80.60 | 80.65 | 82.28 | -1.53 | 182.27 | 6,000 | 3.00 | 4,000 | 4,000.00 | 0.03 | 7 |
| 42 | 03-Feb | 80.00 | 81.90 | 79.00 | 81.90 | 80.80 | 2.38 | 185.09 | 11,000 | 5.50 | 10,000 | 10,000.00 | 0.08 | 18 |
| 43 | 02-Feb | 79.50 | 80.50 | 79.50 | 80.00 | 80.00 | 0.69 | 180.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 4 |
| 44 | 01-Feb | 84.00 | 84.00 | 78.00 | 79.45 | 80.32 | -2.63 | 179.55 | 8,000 | 4.00 | 7,000 | 7,000.00 | 0.06 | 13 |
| 45 | 30-Jan | 76.30 | 81.70 | 76.30 | 81.60 | 79.25 | 8.51 | 184.41 | 4,000 | 2.00 | 4,000 | 4,000.00 | 0.03 | 7 |
| 46 | 29-Jan | 74.50 | 77.65 | 74.15 | 75.20 | 75.49 | -0.46 | 169.95 | 9,000 | 4.50 | 5,000 | 5,000.00 | 0.04 | 9 |
| 47 | 28-Jan | 79.00 | 80.00 | 75.00 | 75.55 | 75.98 | -3.39 | 170.74 | 25,000 | 12.49 | 13,000 | 13,000.00 | 0.10 | 23 |
| 48 | 27-Jan | 79.00 | 79.50 | 75.50 | 78.20 | 77.56 | -2.68 | 176.73 | 25,000 | 12.49 | 18,000 | 18,000.00 | 0.14 | 32 |
| 49 | 23-Jan | 79.50 | 81.65 | 79.05 | 80.35 | 79.67 | -0.19 | 181.59 | 20,000 | 10.00 | 14,000 | 14,000.00 | 0.11 | 25 |
| 50 | 22-Jan | 82.55 | 82.55 | 79.95 | 80.50 | 81.33 | -2.07 | 181.93 | 20,000 | 10.00 | 14,000 | 14,000.00 | 0.11 | 25 |
| 51 | 21-Jan | 80.00 | 86.10 | 80.00 | 82.20 | 82.84 | 0.92 | 185.77 | 40,000 | 19.99 | 27,000 | 27,000.00 | 0.22 | 49 |
| 52 | 20-Jan | 80.55 | 82.00 | 79.20 | 81.45 | 81.19 | -0.12 | 184.07 | 20,000 | 10.00 | 15,000 | 15,000.00 | 0.12 | 27 |
| 53 | 19-Jan | 85.00 | 86.85 | 80.20 | 81.55 | 81.81 | -6.26 | 184.30 | 46,000 | 22.99 | 32,000 | 32,000.00 | 0.26 | 58 |
| 54 | 16-Jan | 83.00 | 87.00 | 83.00 | 87.00 | 85.00 | 3.57 | 196.00 | 2,000 | 1.00 | 2,000 | 2,000.00 | 0.00 | 4 |
| 55 | 14-Jan | 80.05 | 85.50 | 80.05 | 84.00 | 82.51 | 1.82 | 189.00 | 7,000 | 3.50 | 6,000 | 6,000.00 | 0.05 | 11 |
| 56 | 13-Jan | 81.25 | 82.50 | 80.00 | 82.50 | 80.78 | -0.60 | 186.45 | 21,000 | 10.49 | 17,000 | 17,000.00 | 0.14 | 31 |
| 57 | 12-Jan | 82.10 | 85.00 | 81.00 | 83.00 | 82.91 | -0.06 | 187.00 | 8,000 | 4.00 | 6,000 | 6,000.00 | 0.05 | 11 |
| 58 | 09-Jan | 85.00 | 85.50 | 82.75 | 83.05 | 83.58 | -3.37 | 187.69 | 18,000 | 9.00 | 15,000 | 15,000.00 | 0.13 | 27 |
| 59 | 08-Jan | 87.05 | 87.95 | 85.80 | 85.95 | 86.42 | -2.22 | 194.24 | 18,000 | 9.00 | 13,000 | 13,000.00 | 0.11 | 23 |
| 60 | 07-Jan | 87.05 | 88.50 | 87.05 | 87.90 | 87.77 | -0.11 | 198.65 | 23,000 | 11.49 | 16,000 | 16,000.00 | 0.14 | 29 |
| 61 | 06-Jan | 90.05 | 93.40 | 85.70 | 88.00 | 89.98 | -2.22 | 198.00 | 72,000 | 35.98 | 41,000 | 41,000.00 | 0.37 | 74 |
| 62 | 05-Jan | 93.95 | 94.90 | 90.00 | 90.00 | 91.85 | -2.44 | 203.00 | 27,000 | 13.49 | 20,000 | 20,000.00 | 0.18 | 36 |
| 63 | 02-Jan | 91.60 | 94.90 | 91.60 | 92.25 | 93.32 | 0.49 | 208.48 | 36,000 | 17.99 | 32,000 | 32,000.00 | 0.30 | 58 |
| 64 | 01-Jan | 97.00 | 97.00 | 87.35 | 91.80 | 91.34 | -4.97 | 207.46 | 74,000 | 36.98 | 50,000 | 50,000.00 | 0.46 | 90 |
| 65 | 31-Dec | 98.00 | 100.00 | 96.05 | 96.60 | 97.78 | -2.52 | 218.31 | 22,000 | 10.99 | 15,000 | 15,000.00 | 0.15 | 27 |
| 66 | 30-Dec | 99.90 | 99.90 | 99.10 | 99.10 | 99.58 | -0.90 | 223.96 | 5,000 | 2.50 | 5,000 | 5,000.00 | 0.05 | 9 |
| 67 | 29-Dec | 99.05 | 100.80 | 99.00 | 100.00 | 100.10 | -1.72 | 225.00 | 11,000 | 5.50 | 10,000 | 10,000.00 | 0.10 | 18 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL