| Macro-sector: TBU | Band: 5 | High52 Price: - | Mkt_Cap Category: ('Others', 'Others') |
| Sector: TBU | Lot Size: 1 | High52 Date: | Bumper: -; Drift%: - |
| Industry: TBU | Face Value: 10 | Low52 Price: - | Barrier: -; Drift%: - |
| Basic Industry: TBU | Total Equity: 22,599,626 | Low52 Date: | SHP: 68.98 / 5.04 / 7.58 / 18.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 128.85 / 95.0 | Month: 128.85 / 95.0 | Week: 128.85 / 105.25 | Day: 110.0 / 105.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 105.00 | 110.00 | 105.00 | 106.25 | 108.49 | -7.61 | 240.12 | 34,000 | 2.12 | 25,000 | 1.79 | 0.27 | 0.60 |
| 2 | 04-Apr | 117.50 | 117.90 | 114.05 | 115.00 | 115.66 | -2.99 | 259.00 | 20,000 | 1.25 | 15,000 | 1.07 | 0.17 | 0.36 |
| 3 | 03-Apr | 117.00 | 121.65 | 117.00 | 118.55 | 119.79 | 0.13 | 267.92 | 36,000 | 2.25 | 25,000 | 1.79 | 0.30 | 0.60 |
| 4 | 02-Apr | 121.95 | 121.95 | 117.30 | 118.40 | 118.43 | -0.17 | 267.58 | 29,000 | 1.81 | 27,000 | 1.93 | 0.32 | 0.65 |
| 5 | 01-Apr | 121.65 | 122.00 | 118.15 | 118.60 | 120.43 | -2.91 | 268.03 | 16,000 | 1.00 | 15,000 | 1.07 | 0.18 | 0.36 |
| 6 | 28-Mar | 121.45 | 128.00 | 118.00 | 122.15 | 122.62 | -0.12 | 276.05 | 102,000 | 6.37 | 77,000 | 5.50 | 0.94 | 1.85 |
| 7 | 27-Mar | 113.70 | 128.85 | 113.70 | 122.30 | 121.55 | 10.98 | 276.39 | 254,000 | 15.87 | 177,000 | 12.64 | 2.15 | 4.25 |
| 8 | 26-Mar | 113.20 | 113.50 | 110.10 | 110.20 | 112.10 | 1.61 | 249.05 | 74,000 | 4.62 | 58,000 | 4.14 | 0.65 | 1.39 |
| 9 | 25-Mar | 108.00 | 111.00 | 107.30 | 108.45 | 108.56 | 1.64 | 245.09 | 108,000 | 6.75 | 102,000 | 7.29 | 1.11 | 2.45 |
| 10 | 24-Mar | 114.45 | 114.45 | 105.25 | 106.70 | 108.60 | -6.57 | 241.14 | 138,000 | 8.62 | 99,000 | 7.07 | 1.08 | 2.38 |
| 11 | 21-Mar | 114.00 | 116.25 | 110.00 | 114.20 | 114.26 | 0.97 | 258.09 | 135,000 | 8.44 | 45,000 | 3.21 | 0.51 | 1.08 |
| 12 | 20-Mar | 107.50 | 115.00 | 107.00 | 113.10 | 110.49 | 5.16 | 255.60 | 121,000 | 7.56 | 38,000 | 2.71 | 0.42 | 0.91 |
| 13 | 19-Mar | 96.00 | 109.10 | 96.00 | 107.55 | 103.61 | 8.80 | 243.06 | 157,000 | 9.81 | 99,000 | 7.07 | 1.03 | 2.38 |
| 14 | 18-Mar | 95.00 | 99.00 | 95.00 | 98.85 | 97.89 | 2.22 | 223.40 | 35,000 | 2.19 | 32,000 | 2.29 | 0.31 | 0.77 |
| 15 | 17-Mar | 99.40 | 99.40 | 96.25 | 96.70 | 97.17 | -2.72 | 218.54 | 127,000 | 7.94 | 125,000 | 8.93 | 1.21 | 3.00 |
| 16 | 13-Mar | 98.80 | 100.95 | 98.80 | 99.40 | 99.73 | -1.73 | 224.64 | 33,000 | 2.06 | 29,000 | 2.07 | 0.29 | 0.70 |
| 17 | 12-Mar | 100.00 | 103.00 | 96.00 | 101.15 | 100.01 | -1.94 | 228.60 | 73,000 | 4.56 | 58,000 | 4.14 | 0.58 | 1.39 |
| 18 | 11-Mar | 104.05 | 105.50 | 100.00 | 103.15 | 102.97 | -4.18 | 233.12 | 62,000 | 3.87 | 57,000 | 4.07 | 0.59 | 1.37 |
| 19 | 10-Mar | 106.10 | 116.40 | 106.10 | 107.65 | 110.32 | -6.35 | 243.28 | 61,000 | 3.81 | 53,000 | 3.79 | 0.58 | 1.27 |
| 20 | 07-Mar | 115.50 | 117.00 | 114.00 | 114.95 | 115.43 | 0.39 | 259.78 | 17,000 | 1.06 | 14,000 | 1.00 | 0.16 | 0.34 |
| 21 | 06-Mar | 115.00 | 116.25 | 109.00 | 114.50 | 111.41 | 4.19 | 258.77 | 76,000 | 4.75 | 69,000 | 4.93 | 0.77 | 1.66 |
| 22 | 05-Mar | 113.50 | 114.00 | 109.30 | 109.90 | 110.88 | -0.23 | 248.37 | 20,000 | 1.25 | 19,000 | 1.36 | 0.21 | 0.46 |
| 23 | 04-Mar | 106.50 | 115.05 | 104.00 | 110.15 | 109.39 | 4.01 | 248.93 | 112,000 | 7.00 | 97,000 | 6.93 | 1.06 | 2.33 |
| 24 | 03-Mar | 112.65 | 112.65 | 104.25 | 105.90 | 107.10 | -5.99 | 239.33 | 75,000 | 4.69 | 69,000 | 4.93 | 0.74 | 1.66 |
| 25 | 28-Feb | 114.00 | 114.00 | 109.65 | 112.65 | 111.66 | -2.38 | 254.58 | 52,000 | 3.25 | 49,000 | 3.50 | 0.55 | 21.68 |
| 26 | 27-Feb | 118.85 | 118.85 | 115.00 | 115.40 | 116.83 | -2.90 | 260.80 | 84,000 | 5.25 | 83,000 | 5.93 | 0.97 | 36.73 |
| 27 | 25-Feb | 114.00 | 121.35 | 114.00 | 118.85 | 119.16 | 2.81 | 268.60 | 50,000 | 3.12 | 46,000 | 3.29 | 0.55 | 20.35 |
| 28 | 24-Feb | 115.50 | 119.80 | 113.05 | 115.60 | 115.87 | -2.12 | 261.25 | 87,000 | 5.44 | 83,000 | 5.93 | 0.96 | 36.73 |
| 29 | 21-Feb | 119.50 | 120.35 | 116.50 | 118.10 | 117.81 | -0.84 | 266.90 | 65,000 | 4.06 | 60,000 | 4.29 | 0.71 | 26.55 |
| 30 | 20-Feb | 117.55 | 120.00 | 114.00 | 119.10 | 117.56 | 0.72 | 269.16 | 118,000 | 7.37 | 116,000 | 8.29 | 1.36 | 51.33 |
| 31 | 19-Feb | 120.00 | 121.00 | 116.00 | 118.25 | 118.15 | -0.38 | 267.24 | 32,000 | 2.00 | 32,000 | 2.29 | 0.38 | 14.16 |
| 32 | 18-Feb | 115.05 | 122.85 | 115.05 | 118.70 | 119.84 | 1.45 | 268.26 | 187,000 | 11.69 | 181,000 | 12.93 | 2.17 | 80.09 |
| 33 | 17-Feb | 113.00 | 118.90 | 110.30 | 117.00 | 113.27 | 0.82 | 264.00 | 136,000 | 8.50 | 125,000 | 8.93 | 1.42 | 55.31 |
| 34 | 14-Feb | 122.00 | 122.00 | 115.90 | 116.05 | 119.98 | -10.73 | 262.27 | 1,084,000 | 67.75 | 1,076,000 | 76.85 | 12.91 | 476.11 |