| Macro-sector: Services | Band: 5 | High52 Price: 163.5 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 1 | High52 Date: 19-May-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 94.9 | Barrier: 124.0; Drift%: -25.89 |
| Basic Industry: Diversified Commercial Services | Total Equity: 22,599,626 | Low52 Date: 11-Nov-2025 | SHP: 68.98 / 0.76 / 5.71 / 24.55 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 128.85 / 95.0 | Month: 163.0 / 127.0 | Week: 136.0 / 124.0 | Day: 100.9 / 97.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 97.20 | 100.90 | 97.20 | 98.50 | 99.16 | 2.23 | 222.61 | 27,000 | 26.97 | 23,000 | 22.98 | 0.23 | 41 |
| 2 | 11-Nov | 100.05 | 100.50 | 94.90 | 96.35 | 97.15 | -3.99 | 217.75 | 111,000 | 110.89 | 88,000 | 87.91 | 0.85 | 199 |
| 3 | 10-Nov | 104.45 | 104.45 | 99.25 | 100.35 | 101.34 | -3.93 | 226.79 | 77,000 | 76.92 | 57,000 | 56.94 | 0.58 | 129 |
| 4 | 07-Nov | 108.95 | 108.95 | 100.00 | 104.45 | 103.55 | -0.76 | 236.05 | 135,000 | 134.87 | 66,000 | 65.93 | 0.68 | 149 |
| 5 | 06-Nov | 108.75 | 110.00 | 103.00 | 105.25 | 105.73 | -4.45 | 237.86 | 141,000 | 140.86 | 91,000 | 90.91 | 0.96 | 206 |
| 6 | 04-Nov | 105.00 | 114.00 | 97.10 | 110.15 | 105.63 | -9.08 | 248.93 | 860,000 | 859.14 | 378,000 | 377.62 | 3.99 | 854 |
| 7 | 03-Nov | 123.95 | 124.00 | 115.20 | 121.15 | 119.63 | -3.96 | 273.79 | 296,000 | 295.70 | 190,000 | 189.81 | 2.27 | 429 |
| 8 | 31-Oct | 130.00 | 132.70 | 124.00 | 126.15 | 127.99 | -2.36 | 285.09 | 66,000 | 65.93 | 43,000 | 42.96 | 0.55 | 97 |
| 9 | 30-Oct | 130.00 | 132.60 | 128.80 | 129.20 | 130.24 | -1.07 | 291.99 | 27,000 | 26.97 | 21,000 | 20.98 | 0.27 | 47 |
| 10 | 29-Oct | 132.00 | 133.00 | 128.05 | 130.60 | 130.02 | 0.04 | 295.15 | 58,000 | 57.94 | 47,000 | 46.95 | 0.61 | 106 |
| 11 | 28-Oct | 133.00 | 136.00 | 127.00 | 130.55 | 132.18 | 0.08 | 295.04 | 84,000 | 83.92 | 62,000 | 61.94 | 0.82 | 140 |
| 12 | 27-Oct | 132.00 | 132.00 | 129.75 | 130.45 | 131.06 | -1.21 | 294.81 | 19,000 | 18.98 | 15,000 | 14.99 | 0.20 | 34 |
| 13 | 24-Oct | 140.90 | 140.90 | 130.00 | 132.05 | 135.31 | -5.34 | 298.43 | 41,000 | 40.96 | 28,000 | 27.97 | 0.38 | 63 |
| 14 | 23-Oct | 139.90 | 142.60 | 138.10 | 139.50 | 140.01 | 0.76 | 315.26 | 106,000 | 105.89 | 84,000 | 83.92 | 1.18 | 190 |
| 15 | 21-Oct | 135.00 | 140.40 | 133.00 | 138.45 | 137.18 | 3.82 | 312.89 | 84,000 | 83.92 | 59,000 | 58.94 | 0.81 | 133 |
| 16 | 20-Oct | 119.90 | 135.50 | 117.90 | 133.35 | 129.27 | 11.36 | 301.37 | 149,000 | 148.85 | 78,000 | 77.92 | 1.01 | 176 |
| 17 | 17-Oct | 121.95 | 121.95 | 119.65 | 119.75 | 120.73 | -0.42 | 270.63 | 18,000 | 17.98 | 12,000 | 11.99 | 0.14 | 27 |
| 18 | 16-Oct | 125.65 | 125.65 | 119.50 | 120.25 | 121.30 | -2.20 | 271.76 | 60,000 | 59.94 | 43,000 | 42.96 | 0.52 | 97 |
| 19 | 15-Oct | 120.00 | 126.00 | 120.00 | 122.95 | 123.42 | 0.70 | 277.86 | 68,000 | 67.93 | 38,000 | 37.96 | 0.47 | 86 |
| 20 | 14-Oct | 128.10 | 128.10 | 121.95 | 122.10 | 124.15 | -5.05 | 275.94 | 73,000 | 72.93 | 49,000 | 48.95 | 0.61 | 111 |
| 21 | 13-Oct | 134.50 | 134.50 | 127.00 | 128.60 | 128.28 | -1.19 | 290.63 | 50,000 | 49.95 | 39,000 | 38.96 | 0.50 | 88 |
| 22 | 10-Oct | 133.70 | 135.20 | 129.50 | 130.15 | 131.51 | -2.66 | 294.13 | 52,000 | 51.95 | 39,000 | 38.96 | 0.51 | 88 |
| 23 | 09-Oct | 136.50 | 137.00 | 133.20 | 133.70 | 134.28 | -2.05 | 302.16 | 30,000 | 29.97 | 25,000 | 24.98 | 0.34 | 56 |
| 24 | 08-Oct | 133.00 | 137.50 | 133.00 | 136.50 | 135.21 | 2.98 | 308.48 | 21,000 | 20.98 | 16,000 | 15.98 | 0.22 | 36 |
| 25 | 07-Oct | 135.20 | 137.90 | 132.55 | 132.55 | 135.20 | -1.81 | 299.56 | 28,000 | 27.97 | 25,000 | 24.98 | 0.34 | 56 |
| 26 | 06-Oct | 134.65 | 138.00 | 134.00 | 135.00 | 135.85 | 0.26 | 305.00 | 28,000 | 27.97 | 19,000 | 18.98 | 0.26 | 43 |
| 27 | 03-Oct | 136.00 | 136.25 | 132.50 | 134.65 | 133.86 | 0.00 | 304.30 | 25,000 | 24.98 | 18,000 | 17.98 | 0.24 | 41 |
| 28 | 01-Oct | 138.00 | 138.00 | 133.70 | 134.65 | 135.55 | -0.74 | 304.30 | 26,000 | 25.97 | 20,000 | 19.98 | 0.27 | 45 |
| 29 | 30-Sep | 138.00 | 139.50 | 127.00 | 135.65 | 133.82 | -3.11 | 306.56 | 77,000 | 76.92 | 32,000 | 31.97 | 0.43 | 72 |
| 30 | 29-Sep | 139.30 | 140.00 | 138.40 | 140.00 | 138.74 | 2.71 | 316.00 | 8,000 | 7.99 | 7,000 | 6.99 | 0.10 | 16 |
| 31 | 26-Sep | 138.00 | 142.00 | 135.50 | 136.30 | 139.17 | -1.98 | 308.03 | 50,000 | 49.95 | 40,000 | 39.96 | 0.56 | 90 |
| 32 | 25-Sep | 149.00 | 150.90 | 138.00 | 139.05 | 143.10 | -5.50 | 314.25 | 129,000 | 128.87 | 104,000 | 103.90 | 1.49 | 235 |
| 33 | 24-Sep | 150.00 | 151.00 | 147.10 | 147.15 | 149.49 | 1.45 | 332.55 | 117,000 | 116.88 | 106,000 | 105.89 | 1.58 | 239 |
| 34 | 23-Sep | 150.05 | 155.00 | 143.10 | 145.05 | 148.41 | -3.04 | 327.81 | 175,000 | 174.83 | 138,000 | 137.86 | 2.05 | 312 |
| 35 | 22-Sep | 153.75 | 156.00 | 149.10 | 149.60 | 152.14 | -4.96 | 338.09 | 94,000 | 93.91 | 63,000 | 62.94 | 0.96 | 142 |
| 36 | 19-Sep | 159.40 | 163.00 | 154.10 | 157.40 | 159.68 | -0.44 | 355.72 | 272,000 | 271.73 | 138,000 | 137.86 | 2.20 | 312 |
| 37 | 18-Sep | 144.00 | 159.00 | 143.40 | 158.10 | 154.62 | 9.03 | 357.30 | 475,000 | 474.53 | 311,000 | 310.69 | 4.81 | 702 |
| 38 | 17-Sep | 148.50 | 149.00 | 144.00 | 145.00 | 145.80 | -1.49 | 327.00 | 23,000 | 22.98 | 18,000 | 17.98 | 0.26 | 41 |
| 39 | 16-Sep | 143.80 | 151.50 | 143.80 | 147.20 | 148.13 | 1.20 | 332.67 | 69,000 | 68.93 | 39,000 | 38.96 | 0.58 | 88 |
| 40 | 15-Sep | 141.50 | 148.70 | 141.00 | 145.45 | 145.80 | 4.34 | 328.71 | 137,000 | 136.86 | 90,000 | 89.91 | 1.31 | 203 |
| 41 | 12-Sep | 141.50 | 155.25 | 137.10 | 139.40 | 146.05 | 0.94 | 315.04 | 371,000 | 370.63 | 131,000 | 130.87 | 1.91 | 296 |
| 42 | 11-Sep | 139.80 | 141.95 | 137.80 | 138.10 | 138.87 | -1.22 | 312.10 | 27,000 | 26.97 | 21,000 | 20.98 | 0.29 | 47 |
| 43 | 10-Sep | 143.50 | 144.60 | 138.55 | 139.80 | 140.41 | -1.79 | 315.94 | 61,000 | 60.94 | 43,000 | 42.96 | 0.60 | 97 |
| 44 | 09-Sep | 145.00 | 147.10 | 142.20 | 142.35 | 144.69 | -1.45 | 321.71 | 76,000 | 75.92 | 42,000 | 41.96 | 0.61 | 95 |
| 45 | 08-Sep | 145.00 | 149.40 | 141.25 | 144.45 | 145.46 | -0.34 | 326.45 | 77,000 | 76.92 | 49,000 | 48.95 | 0.71 | 111 |
| 46 | 05-Sep | 150.00 | 157.85 | 141.65 | 144.95 | 150.23 | -2.75 | 327.58 | 347,000 | 346.65 | 166,000 | 165.83 | 2.49 | 375 |
| 47 | 04-Sep | 142.80 | 152.10 | 142.00 | 149.05 | 149.50 | 4.38 | 336.85 | 388,000 | 387.61 | 211,000 | 210.79 | 3.15 | 477 |
| 48 | 03-Sep | 141.70 | 147.90 | 139.50 | 142.80 | 143.67 | 1.42 | 322.72 | 99,000 | 98.90 | 57,000 | 56.94 | 0.82 | 129 |
| 49 | 02-Sep | 136.70 | 144.90 | 135.95 | 140.80 | 140.02 | 8.22 | 318.20 | 234,000 | 233.77 | 174,000 | 173.83 | 2.44 | 393 |
| 50 | 01-Sep | 133.15 | 133.15 | 129.00 | 130.10 | 130.18 | -1.89 | 294.02 | 38,000 | 37.96 | 31,000 | 30.97 | 0.40 | 70 |
| 51 | 29-Aug | 132.50 | 134.00 | 132.50 | 132.60 | 133.03 | -2.36 | 299.67 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 7 |
| 52 | 28-Aug | 138.05 | 138.05 | 130.10 | 135.80 | 133.51 | -0.11 | 306.90 | 66,000 | 65.93 | 32,000 | 31.97 | 0.43 | 72 |
| 53 | 26-Aug | 130.00 | 140.10 | 128.00 | 135.95 | 136.36 | 5.47 | 307.24 | 164,000 | 163.84 | 74,000 | 73.93 | 1.01 | 167 |
| 54 | 25-Aug | 128.90 | 128.90 | 128.90 | 128.90 | 128.90 | 0.08 | 291.31 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 2 |
| 55 | 22-Aug | 131.00 | 131.00 | 128.00 | 128.80 | 129.68 | -3.16 | 291.08 | 9,000 | 8.99 | 9,000 | 8.99 | 0.12 | 20 |
| 56 | 21-Aug | 130.00 | 133.00 | 130.00 | 133.00 | 130.80 | 4.07 | 300.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.04 | 7 |
| 57 | 20-Aug | 129.00 | 130.20 | 127.80 | 127.80 | 129.20 | -1.31 | 288.82 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 11 |
| 58 | 19-Aug | 129.50 | 131.50 | 129.50 | 129.50 | 130.10 | -0.35 | 292.67 | 4,000 | 4.00 | 3,000 | 3.00 | 0.04 | 7 |
| 59 | 18-Aug | 128.60 | 130.40 | 127.05 | 129.95 | 128.62 | 0.15 | 293.68 | 13,000 | 12.99 | 7,000 | 6.99 | 0.09 | 16 |
| 60 | 14-Aug | 128.10 | 129.95 | 128.10 | 129.75 | 128.80 | -0.80 | 293.23 | 10,000 | 9.99 | 8,000 | 7.99 | 0.10 | 18 |
| 61 | 13-Aug | 127.10 | 130.80 | 127.10 | 130.80 | 129.30 | 1.40 | 295.60 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 7 |
| 62 | 12-Aug | 131.55 | 131.55 | 129.00 | 129.00 | 129.93 | -1.53 | 291.00 | 6,000 | 5.99 | 5,000 | 5.00 | 0.06 | 11 |
| 63 | 11-Aug | 130.00 | 134.50 | 126.65 | 131.00 | 131.05 | -0.15 | 296.00 | 20,000 | 19.98 | 17,000 | 16.98 | 0.22 | 38 |
| 64 | 08-Aug | 131.90 | 131.90 | 126.55 | 131.20 | 130.08 | 1.63 | 296.51 | 13,000 | 12.99 | 11,000 | 10.99 | 0.14 | 25 |
| 65 | 07-Aug | 134.00 | 135.90 | 123.00 | 129.10 | 128.79 | -4.19 | 291.76 | 59,000 | 58.94 | 38,000 | 37.96 | 0.49 | 86 |
| 66 | 06-Aug | 137.00 | 137.00 | 134.50 | 134.75 | 135.94 | -1.64 | 304.53 | 26,000 | 25.97 | 26,000 | 25.97 | 0.35 | 59 |
| 67 | 05-Aug | 136.50 | 138.00 | 134.00 | 137.00 | 136.56 | 0.70 | 309.00 | 40,000 | 39.96 | 38,000 | 37.96 | 0.52 | 86 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL