| Macro-sector: Industrials | Band: 5 | High52 Price: 1,455.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 673.35 | Barrier: 949.75; Drift%: -8.4 |
| Basic Industry: Iron & Steel Products | Total Equity: 12,742,814 | Low52 Date: 11-Feb-2025 | SHP: 29.9 / 4.6 / 1.01 / 64.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,270.0 / 673.35 | Month: 1,233.4 / 953.3 | Week: 830.0 / 766.6 | Day: 904.75 / 834.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 860.90 | 904.75 | 834.50 | 876.15 | 875.46 | 1.68 | 1,116.46 | 45,478 | 26.86 | 22,816 | 22,816.00 | 2.00 | 28 |
| 2 | 26-Aug | 861.70 | 861.70 | 831.20 | 861.70 | 853.57 | 5.00 | 1,098.05 | 27,777 | 16.41 | 16,005 | 16,005.00 | 1.37 | 19 |
| 3 | 25-Aug | 776.00 | 820.70 | 771.95 | 820.70 | 805.47 | 5.00 | 1,045.80 | 22,626 | 13.36 | 15,519 | 15,519.00 | 1.25 | 19 |
| 4 | 22-Aug | 749.25 | 782.80 | 743.80 | 781.65 | 766.68 | 4.84 | 996.04 | 31,485 | 18.60 | 18,955 | 18,955.00 | 1.45 | 23 |
| 5 | 21-Aug | 755.10 | 766.05 | 739.95 | 745.55 | 750.84 | -1.23 | 950.04 | 42,195 | 24.92 | 25,929 | 25,929.00 | 1.95 | 32 |
| 6 | 20-Aug | 782.05 | 784.85 | 745.95 | 754.85 | 763.89 | -2.88 | 961.89 | 36,392 | 21.50 | 19,691 | 19,691.00 | 1.50 | 24 |
| 7 | 19-Aug | 790.85 | 793.15 | 770.95 | 777.20 | 778.13 | -1.55 | 990.37 | 9,194 | 5.43 | 6,290 | 6,290.00 | 0.49 | 8 |
| 8 | 18-Aug | 814.00 | 814.00 | 774.95 | 789.40 | 786.12 | -0.95 | 1,005.92 | 22,810 | 13.47 | 16,034 | 16,034.00 | 1.26 | 20 |
| 9 | 14-Aug | 808.50 | 809.60 | 785.00 | 796.95 | 799.78 | -1.10 | 1,015.54 | 10,569 | 6.24 | 8,464 | 8,464.00 | 0.68 | 10 |
| 10 | 13-Aug | 785.00 | 830.00 | 783.40 | 805.80 | 808.16 | 0.63 | 1,026.82 | 26,844 | 15.86 | 15,650 | 15,650.00 | 1.26 | 19 |
| 11 | 12-Aug | 819.00 | 820.00 | 766.60 | 800.75 | 799.30 | 0.59 | 1,020.38 | 59,788 | 35.31 | 46,665 | 46,665.00 | 3.73 | 57 |
| 12 | 11-Aug | 827.00 | 827.00 | 776.00 | 796.05 | 798.87 | 0.30 | 1,014.39 | 39,577 | 23.38 | 20,223 | 20,223.00 | 1.62 | 24 |
| 13 | 08-Aug | 775.85 | 806.00 | 766.05 | 793.70 | 792.77 | 2.06 | 1,011.40 | 24,809 | 14.65 | 17,874 | 17,874.00 | 1.42 | 22 |
| 14 | 07-Aug | 810.00 | 826.70 | 765.00 | 777.65 | 774.50 | -3.43 | 990.94 | 52,859 | 31.22 | 30,341 | 30,341.00 | 2.35 | 37 |
| 15 | 06-Aug | 820.05 | 844.85 | 800.00 | 805.25 | 816.22 | -3.85 | 1,026.12 | 24,562 | 14.51 | 14,663 | 14,663.00 | 1.20 | 18 |
| 16 | 05-Aug | 857.00 | 883.80 | 830.00 | 837.50 | 848.75 | -2.66 | 1,067.21 | 33,293 | 19.67 | 19,453 | 19,453.00 | 1.65 | 23 |
| 17 | 04-Aug | 878.05 | 897.90 | 860.40 | 860.40 | 862.60 | -5.00 | 1,096.39 | 61,531 | 36.34 | 39,849 | 39,849.00 | 3.44 | 48 |
| 18 | 01-Aug | 905.65 | 949.75 | 905.65 | 905.65 | 914.61 | -5.00 | 1,154.05 | 84,560 | 49.95 | 56,930 | 56,930.00 | 5.21 | 69 |
| 19 | 31-Jul | 953.30 | 953.30 | 953.30 | 953.30 | 953.30 | -4.99 | 1,214.77 | 1,692 | 1.00 | 1,692 | 1,692.00 | 0.16 | 2 |
| 20 | 30-Jul | 1,003.40 | 1,003.40 | 1,003.40 | 1,003.40 | 1,003.40 | -5.00 | 1,278.61 | 4,442 | 2.62 | 4,442 | 4,442.00 | 0.45 | 5 |
| 21 | 29-Jul | 1,066.10 | 1,087.90 | 1,017.50 | 1,056.20 | 1,043.85 | -1.38 | 1,345.90 | 25,152 | 14.86 | 11,943 | 11,943.00 | 1.25 | 14 |
| 22 | 28-Jul | 1,023.00 | 1,074.10 | 1,011.60 | 1,071.00 | 1,064.53 | 4.69 | 1,364.00 | 16,712 | 9.87 | 11,476 | 11,476.00 | 1.22 | 14 |
| 23 | 25-Jul | 1,033.20 | 1,048.80 | 991.00 | 1,023.00 | 1,011.18 | -0.70 | 1,303.00 | 9,522 | 5.62 | 5,208 | 5,208.00 | 0.53 | 6 |
| 24 | 24-Jul | 1,077.00 | 1,077.90 | 1,022.20 | 1,030.20 | 1,039.58 | -3.27 | 1,312.76 | 16,796 | 9.92 | 11,371 | 11,371.00 | 1.18 | 14 |
| 25 | 23-Jul | 1,065.00 | 1,125.00 | 1,059.90 | 1,065.00 | 1,086.41 | -1.79 | 1,357.00 | 13,211 | 7.80 | 6,758 | 6,758.00 | 0.73 | 8 |
| 26 | 22-Jul | 1,131.10 | 1,143.90 | 1,076.00 | 1,084.40 | 1,107.91 | -4.13 | 1,381.83 | 11,847 | 7.00 | 7,762 | 7,762.00 | 0.86 | 9 |
| 27 | 21-Jul | 1,233.40 | 1,233.40 | 1,121.10 | 1,131.10 | 1,194.43 | -3.71 | 1,441.34 | 42,134 | 24.89 | 15,463 | 15,463.00 | 1.85 | 19 |
| 28 | 18-Jul | 1,174.70 | 1,174.70 | 1,174.70 | 1,174.70 | 1,174.70 | 5.00 | 1,496.90 | 6,456 | 3.81 | 6,456 | 6,456.00 | 0.76 | 8 |
| 29 | 17-Jul | 1,064.00 | 1,118.80 | 1,064.00 | 1,118.80 | 1,109.13 | 4.99 | 1,425.67 | 3,707 | 2.19 | 3,143 | 3,143.00 | 0.35 | 4 |
| 30 | 16-Jul | 1,075.00 | 1,081.20 | 1,064.00 | 1,065.60 | 1,071.55 | -0.63 | 1,357.87 | 2,953 | 1.74 | 1,861 | 1,861.00 | 0.20 | 2 |
| 31 | 15-Jul | 1,077.70 | 1,083.00 | 1,066.90 | 1,072.40 | 1,073.50 | 0.54 | 1,366.54 | 2,937 | 1.73 | 1,323 | 1,323.00 | 0.14 | 2 |
| 32 | 14-Jul | 1,104.00 | 1,107.10 | 1,060.00 | 1,066.60 | 1,081.51 | -2.96 | 1,359.15 | 6,449 | 3.81 | 4,078 | 4,078.00 | 0.44 | 5 |
| 33 | 11-Jul | 1,113.90 | 1,130.70 | 1,086.00 | 1,099.10 | 1,090.35 | -0.56 | 1,400.56 | 38,485 | 22.73 | 36,243 | 36,243.00 | 3.95 | 44 |
| 34 | 10-Jul | 1,095.90 | 1,126.40 | 1,095.30 | 1,105.30 | 1,110.40 | 0.49 | 1,408.46 | 6,385 | 3.77 | 3,385 | 3,385.00 | 0.38 | 4 |
| 35 | 09-Jul | 1,105.00 | 1,125.00 | 1,099.00 | 1,099.90 | 1,108.99 | -0.03 | 1,401.58 | 6,243 | 3.69 | 3,850 | 3,850.00 | 0.43 | 5 |
| 36 | 08-Jul | 1,084.50 | 1,119.10 | 1,079.00 | 1,100.20 | 1,101.30 | 1.45 | 1,401.96 | 7,285 | 4.30 | 5,110 | 5,110.00 | 0.56 | 6 |
| 37 | 07-Jul | 1,075.20 | 1,099.00 | 1,060.00 | 1,084.50 | 1,078.09 | 0.86 | 1,381.96 | 7,707 | 4.55 | 4,689 | 4,689.00 | 0.51 | 6 |
| 38 | 04-Jul | 1,099.00 | 1,106.70 | 1,067.00 | 1,075.20 | 1,081.53 | -1.75 | 1,370.11 | 14,576 | 8.61 | 7,131 | 7,131.00 | 0.77 | 9 |
| 39 | 03-Jul | 1,132.90 | 1,145.00 | 1,092.90 | 1,094.30 | 1,111.09 | -3.40 | 1,394.45 | 11,468 | 6.77 | 7,539 | 7,539.00 | 0.84 | 9 |
| 40 | 02-Jul | 1,152.60 | 1,171.40 | 1,122.00 | 1,132.80 | 1,145.84 | -2.86 | 1,443.51 | 5,160 | 3.05 | 3,028 | 3,028.00 | 0.35 | 4 |
| 41 | 01-Jul | 1,165.70 | 1,193.50 | 1,158.00 | 1,166.10 | 1,177.94 | -0.56 | 1,485.94 | 6,188 | 3.66 | 5,036 | 5,036.00 | 0.59 | 6 |
| 42 | 30-Jun | 1,203.00 | 1,217.50 | 1,142.00 | 1,172.70 | 1,162.93 | -2.45 | 1,494.35 | 19,495 | 11.52 | 9,812 | 9,812.00 | 1.14 | 12 |
| 43 | 27-Jun | 1,246.00 | 1,261.90 | 1,195.30 | 1,202.10 | 1,210.42 | -4.46 | 1,531.81 | 22,894 | 13.52 | 11,533 | 11,533.00 | 1.40 | 14 |
| 44 | 26-Jun | 1,247.60 | 1,270.00 | 1,224.00 | 1,258.20 | 1,250.18 | 0.84 | 1,603.30 | 17,501 | 10.34 | 11,337 | 11,337.00 | 1.42 | 14 |
| 45 | 25-Jun | 1,251.00 | 1,280.00 | 1,234.10 | 1,247.70 | 1,249.57 | -0.25 | 1,589.92 | 12,965 | 7.66 | 8,808 | 8,808.00 | 1.10 | 11 |
| 46 | 24-Jun | 1,202.00 | 1,280.40 | 1,202.00 | 1,250.80 | 1,264.86 | 2.57 | 1,593.87 | 69,794 | 41.23 | 29,370 | 29,370.00 | 3.71 | 35 |
| 47 | 23-Jun | 1,172.00 | 1,246.80 | 1,172.00 | 1,219.50 | 1,205.74 | 1.14 | 1,553.99 | 21,010 | 12.41 | 12,317 | 12,317.00 | 1.49 | 15 |
| 48 | 20-Jun | 1,140.00 | 1,207.60 | 1,140.00 | 1,205.70 | 1,194.39 | 4.83 | 1,536.40 | 25,355 | 14.98 | 19,823 | 19,823.00 | 2.37 | 24 |
| 49 | 19-Jun | 1,160.00 | 1,165.30 | 1,140.00 | 1,150.10 | 1,152.51 | -2.19 | 1,465.55 | 38,324 | 22.64 | 33,876 | 33,876.00 | 3.90 | 41 |
| 50 | 18-Jun | 1,176.10 | 1,208.90 | 1,175.00 | 1,175.90 | 1,180.42 | -0.02 | 1,498.43 | 14,456 | 8.54 | 10,951 | 10,951.00 | 1.29 | 13 |
| 51 | 17-Jun | 1,190.00 | 1,217.90 | 1,172.00 | 1,176.10 | 1,185.59 | -0.31 | 1,498.68 | 12,635 | 7.46 | 7,259 | 7,259.00 | 0.86 | 9 |
| 52 | 16-Jun | 1,160.00 | 1,200.00 | 1,160.00 | 1,179.80 | 1,182.94 | -2.21 | 1,503.40 | 12,188 | 7.20 | 7,343 | 7,343.00 | 0.87 | 9 |
| 53 | 13-Jun | 1,260.00 | 1,274.80 | 1,165.10 | 1,206.50 | 1,225.68 | -0.95 | 1,537.42 | 82,849 | 48.94 | 41,754 | 41,754.00 | 5.12 | 50 |
| 54 | 12-Jun | 1,218.10 | 1,218.10 | 1,218.10 | 1,218.10 | 1,218.10 | 5.00 | 1,552.20 | 7,876 | 4.65 | 7,876 | 7,876.00 | 0.96 | 9 |
| 55 | 11-Jun | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | 5.00 | 1,478.29 | 10,242 | 6.05 | 10,242 | 10,242.00 | 1.19 | 12 |
| 56 | 10-Jun | 1,052.30 | 1,104.90 | 1,052.30 | 1,104.90 | 1,084.57 | 5.00 | 1,407.95 | 33,900 | 20.02 | 25,546 | 25,546.00 | 2.77 | 31 |
| 57 | 09-Jun | 1,044.70 | 1,064.00 | 1,021.80 | 1,052.30 | 1,042.97 | 1.66 | 1,340.93 | 8,501 | 5.02 | 7,482 | 7,482.00 | 0.78 | 9 |
| 58 | 06-Jun | 1,039.50 | 1,040.00 | 1,005.50 | 1,035.10 | 1,024.14 | 1.56 | 1,319.01 | 37,955 | 22.42 | 0 | 0.00 | 0.00 | 46 |
| 59 | 05-Jun | 1,015.00 | 1,040.00 | 981.60 | 1,019.20 | 1,010.09 | 2.36 | 1,298.75 | 6,575 | 3.88 | 0 | 0.00 | 0.00 | 8 |
| 60 | 04-Jun | 1,030.90 | 1,030.90 | 980.00 | 995.70 | 995.84 | -1.07 | 1,268.80 | 3,748 | 2.21 | 0 | 0.00 | 0.00 | 5 |
| 61 | 03-Jun | 1,047.50 | 1,049.00 | 980.10 | 1,006.50 | 1,009.59 | -2.08 | 1,282.56 | 5,018 | 2.96 | 0 | 0.00 | 0.00 | 6 |
| 62 | 02-Jun | 1,080.00 | 1,080.00 | 1,020.00 | 1,027.90 | 1,037.17 | -1.85 | 1,309.83 | 6,579 | 3.89 | 0 | 0.00 | 0.00 | 8 |
| 63 | 30-May | 1,060.00 | 1,060.00 | 1,011.00 | 1,047.30 | 1,037.85 | 1.36 | 1,334.55 | 9,560 | 5.65 | 0 | 0.00 | 0.00 | 12 |
| 64 | 29-May | 1,070.00 | 1,070.00 | 1,030.10 | 1,033.20 | 1,041.95 | -1.83 | 1,316.59 | 6,465 | 3.82 | 0 | 0.00 | 0.00 | 8 |
| 65 | 28-May | 1,060.90 | 1,068.00 | 1,030.00 | 1,052.50 | 1,049.91 | -1.48 | 1,341.18 | 18,226 | 10.77 | 0 | 0.00 | 0.00 | 22 |
| 66 | 27-May | 1,010.20 | 1,099.00 | 1,010.20 | 1,068.30 | 1,017.96 | 0.47 | 1,361.31 | 40,402 | 23.86 | 0 | 0.00 | 0.00 | 49 |
| 67 | 26-May | 1,175.10 | 1,175.10 | 1,063.30 | 1,063.30 | 1,088.78 | -4.99 | 1,354.94 | 32,266 | 19.06 | 0 | 0.00 | 0.00 | 39 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ