| Macro-sector: Industrials | Band: 5 | High52 Price: 1,427.95 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 16-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 673.35 | Barrier: 813.85; Drift%: 3.95 |
| Basic Industry: Iron & Steel Products | Total Equity: 12,742,814 | Low52 Date: 11-Feb-2025 | SHP: 29.9 / 5.06 / 0.97 / 64.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,270.0 / 673.35 | Month: 1,049.95 / 803.05 | Week: 896.95 / 816.1 | Day: 870.0 / 841.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 858.95 | 870.00 | 841.30 | 847.35 | 846.21 | -0.85 | 1,079.76 | 6,674 | 4.50 | 4,951 | 4.10 | 0.42 | 6 |
| 2 | 15-Dec | 850.00 | 864.80 | 833.95 | 854.65 | 848.31 | 0.90 | 1,089.06 | 24,774 | 16.72 | 19,048 | 15.77 | 1.62 | 23 |
| 3 | 12-Dec | 818.20 | 856.35 | 818.20 | 847.00 | 845.96 | 1.38 | 1,079.00 | 18,806 | 12.69 | 15,275 | 12.64 | 1.29 | 19 |
| 4 | 11-Dec | 848.95 | 848.95 | 818.10 | 835.50 | 828.69 | -0.30 | 1,064.66 | 3,455 | 2.33 | 1,696 | 1.40 | 0.14 | 2 |
| 5 | 10-Dec | 806.35 | 863.60 | 806.35 | 838.05 | 847.54 | 2.37 | 1,067.91 | 18,095 | 12.21 | 9,993 | 8.27 | 0.85 | 12 |
| 6 | 09-Dec | 790.95 | 827.80 | 778.50 | 818.65 | 811.52 | 3.21 | 1,043.19 | 16,136 | 10.89 | 11,373 | 9.41 | 0.92 | 14 |
| 7 | 08-Dec | 813.85 | 813.85 | 775.25 | 793.20 | 792.11 | -2.54 | 1,010.76 | 17,434 | 11.76 | 9,330 | 7.72 | 0.74 | 11 |
| 8 | 05-Dec | 838.10 | 838.25 | 805.45 | 813.85 | 826.33 | -2.88 | 1,037.07 | 8,032 | 5.42 | 5,899 | 4.88 | 0.49 | 7 |
| 9 | 04-Dec | 858.80 | 859.00 | 835.00 | 838.00 | 848.50 | -1.78 | 1,067.00 | 3,118 | 2.10 | 1,884 | 1.56 | 0.16 | 2 |
| 10 | 03-Dec | 861.05 | 861.20 | 850.00 | 853.20 | 854.55 | 0.20 | 1,087.22 | 11,798 | 7.96 | 8,851 | 7.33 | 0.76 | 11 |
| 11 | 02-Dec | 854.90 | 864.95 | 843.55 | 851.50 | 854.99 | 0.16 | 1,085.05 | 14,193 | 9.58 | 10,709 | 8.87 | 0.92 | 13 |
| 12 | 01-Dec | 854.45 | 862.40 | 843.70 | 850.10 | 853.46 | -0.01 | 1,083.27 | 13,314 | 8.98 | 9,524 | 7.88 | 0.81 | 12 |
| 13 | 28-Nov | 888.95 | 888.95 | 816.10 | 850.15 | 846.34 | -0.12 | 1,083.33 | 15,589 | 10.52 | 9,131 | 7.56 | 0.77 | 11 |
| 14 | 27-Nov | 855.00 | 877.40 | 847.45 | 851.20 | 855.95 | -2.44 | 1,084.67 | 8,362 | 5.64 | 6,566 | 5.44 | 0.56 | 8 |
| 15 | 26-Nov | 849.15 | 878.90 | 849.15 | 872.50 | 866.65 | 3.54 | 1,111.81 | 9,942 | 6.71 | 6,459 | 5.35 | 0.56 | 8 |
| 16 | 25-Nov | 858.40 | 858.45 | 831.00 | 842.65 | 839.29 | -1.35 | 1,073.77 | 11,692 | 7.89 | 6,357 | 5.26 | 0.53 | 8 |
| 17 | 24-Nov | 896.00 | 896.95 | 850.00 | 854.20 | 862.09 | -3.78 | 1,088.49 | 16,581 | 11.19 | 12,611 | 10.44 | 1.09 | 15 |
| 18 | 21-Nov | 899.80 | 911.20 | 865.05 | 887.75 | 889.97 | 0.14 | 1,131.24 | 10,732 | 7.24 | 6,935 | 5.74 | 0.62 | 8 |
| 19 | 20-Nov | 863.65 | 909.50 | 850.00 | 886.50 | 876.91 | 3.42 | 1,129.65 | 31,436 | 21.21 | 16,367 | 13.55 | 1.44 | 20 |
| 20 | 19-Nov | 879.70 | 893.55 | 847.00 | 857.20 | 870.10 | -2.22 | 1,092.31 | 12,918 | 8.72 | 9,451 | 7.82 | 0.82 | 12 |
| 21 | 18-Nov | 892.25 | 892.25 | 876.00 | 876.65 | 879.51 | -0.98 | 1,117.10 | 6,989 | 4.72 | 4,381 | 3.63 | 0.39 | 5 |
| 22 | 17-Nov | 920.00 | 920.00 | 880.50 | 885.35 | 893.06 | -1.47 | 1,128.19 | 17,724 | 11.96 | 11,519 | 9.54 | 1.03 | 14 |
| 23 | 14-Nov | 904.00 | 914.30 | 872.05 | 898.55 | 891.79 | -0.64 | 1,145.01 | 16,963 | 11.45 | 10,264 | 8.50 | 0.92 | 13 |
| 24 | 13-Nov | 913.00 | 938.05 | 901.00 | 904.30 | 918.67 | -0.30 | 1,152.33 | 18,668 | 12.60 | 11,654 | 9.65 | 1.07 | 14 |
| 25 | 12-Nov | 912.00 | 924.85 | 878.60 | 907.00 | 900.81 | -0.28 | 1,155.00 | 23,722 | 16.01 | 13,666 | 11.31 | 1.23 | 17 |
| 26 | 11-Nov | 851.05 | 955.00 | 803.05 | 909.55 | 878.61 | -3.08 | 1,159.02 | 244,495 | 164.98 | 101,958 | 84.40 | 8.96 | 124 |
| 27 | 10-Nov | 1,019.00 | 1,019.00 | 930.00 | 938.45 | 960.20 | -4.66 | 1,195.85 | 17,092 | 11.53 | 11,921 | 9.87 | 1.14 | 15 |
| 28 | 07-Nov | 1,001.90 | 1,020.70 | 980.00 | 984.35 | 999.28 | -3.35 | 1,254.34 | 8,794 | 5.93 | 5,691 | 4.71 | 0.57 | 7 |
| 29 | 06-Nov | 1,049.80 | 1,049.95 | 1,006.00 | 1,018.50 | 1,026.73 | -1.58 | 1,297.86 | 7,212 | 4.87 | 4,020 | 3.33 | 0.41 | 5 |
| 30 | 04-Nov | 985.65 | 1,040.00 | 969.25 | 1,034.90 | 1,019.47 | 6.05 | 1,318.75 | 20,375 | 13.75 | 13,044 | 10.80 | 1.33 | 16 |
| 31 | 03-Nov | 957.20 | 985.00 | 952.55 | 975.90 | 968.63 | -0.46 | 1,243.57 | 9,840 | 6.64 | 6,487 | 5.37 | 0.63 | 8 |
| 32 | 31-Oct | 995.00 | 999.50 | 980.00 | 980.40 | 982.76 | -2.06 | 1,249.31 | 6,987 | 4.71 | 5,357 | 4.43 | 0.53 | 7 |
| 33 | 30-Oct | 1,009.05 | 1,016.90 | 995.75 | 1,001.00 | 1,003.49 | -0.37 | 1,275.00 | 8,968 | 6.05 | 7,223 | 5.98 | 0.72 | 9 |
| 34 | 29-Oct | 992.20 | 1,010.40 | 977.40 | 1,004.75 | 997.50 | 2.03 | 1,280.33 | 9,097 | 6.14 | 6,821 | 5.65 | 0.68 | 8 |
| 35 | 28-Oct | 988.60 | 999.00 | 980.15 | 984.75 | 990.58 | 0.86 | 1,254.85 | 5,642 | 3.81 | 3,515 | 2.91 | 0.35 | 4 |
| 36 | 27-Oct | 1,027.80 | 1,027.80 | 969.85 | 976.35 | 987.57 | -4.28 | 1,244.14 | 13,086 | 8.83 | 7,675 | 6.35 | 0.76 | 9 |
| 37 | 24-Oct | 1,013.70 | 1,028.70 | 996.40 | 1,020.05 | 1,009.72 | 1.38 | 1,299.83 | 6,274 | 4.23 | 4,111 | 3.40 | 0.42 | 5 |
| 38 | 23-Oct | 1,020.00 | 1,033.25 | 1,001.00 | 1,006.15 | 1,014.08 | -3.29 | 1,282.12 | 12,166 | 8.21 | 7,082 | 5.86 | 0.72 | 9 |
| 39 | 21-Oct | 1,020.00 | 1,046.90 | 1,019.95 | 1,040.40 | 1,038.25 | 2.62 | 1,325.76 | 1,481 | 1.00 | 1,207 | 1.00 | 0.13 | 1 |
| 40 | 20-Oct | 996.00 | 1,029.00 | 973.25 | 1,013.80 | 996.98 | 1.76 | 1,291.87 | 14,983 | 10.11 | 6,697 | 5.54 | 0.67 | 8 |
| 41 | 17-Oct | 1,088.55 | 1,095.35 | 972.00 | 996.30 | 1,023.72 | -8.47 | 1,269.57 | 32,553 | 21.97 | 23,532 | 19.48 | 2.41 | 29 |
| 42 | 16-Oct | 1,112.30 | 1,124.00 | 1,062.65 | 1,088.55 | 1,099.92 | -2.14 | 1,387.12 | 15,760 | 10.63 | 9,431 | 7.81 | 1.04 | 11 |
| 43 | 15-Oct | 1,147.00 | 1,148.00 | 1,105.00 | 1,112.30 | 1,128.59 | -3.54 | 1,417.38 | 14,998 | 10.12 | 11,852 | 9.81 | 1.34 | 14 |
| 44 | 14-Oct | 1,157.95 | 1,157.95 | 1,130.00 | 1,153.15 | 1,146.67 | 2.11 | 1,469.44 | 18,445 | 12.45 | 13,682 | 11.33 | 1.57 | 17 |
| 45 | 13-Oct | 1,161.25 | 1,180.00 | 1,123.15 | 1,129.35 | 1,141.00 | -2.75 | 1,439.11 | 23,511 | 15.86 | 12,227 | 10.12 | 1.00 | 15 |
| 46 | 10-Oct | 1,135.65 | 1,182.05 | 1,100.00 | 1,161.25 | 1,146.72 | 2.25 | 1,479.76 | 30,322 | 20.46 | 18,454 | 15.28 | 2.12 | 22 |
| 47 | 09-Oct | 1,104.90 | 1,148.00 | 1,075.25 | 1,135.65 | 1,120.56 | 2.28 | 1,447.14 | 30,227 | 20.40 | 20,017 | 16.57 | 2.24 | 24 |
| 48 | 08-Oct | 1,080.00 | 1,125.00 | 1,042.75 | 1,110.35 | 1,090.52 | 1.04 | 1,414.90 | 52,108 | 35.16 | 27,550 | 22.81 | 3.00 | 34 |
| 49 | 07-Oct | 1,130.15 | 1,186.25 | 1,091.10 | 1,098.90 | 1,151.66 | -2.77 | 1,400.31 | 55,482 | 37.44 | 34,855 | 28.85 | 4.01 | 42 |
| 50 | 06-Oct | 1,069.95 | 1,144.80 | 1,059.95 | 1,130.15 | 1,101.36 | 3.65 | 1,440.13 | 24,916 | 16.81 | 14,294 | 11.83 | 1.57 | 17 |
| 51 | 03-Oct | 1,068.00 | 1,090.40 | 1,035.00 | 1,090.40 | 1,075.61 | 5.00 | 1,389.48 | 19,638 | 13.25 | 12,810 | 10.60 | 1.38 | 16 |
| 52 | 01-Oct | 1,010.00 | 1,038.50 | 989.30 | 1,038.50 | 1,025.56 | 5.00 | 1,323.34 | 10,016 | 6.76 | 6,979 | 5.78 | 0.72 | 8 |
| 53 | 30-Sep | 1,016.70 | 1,034.55 | 981.50 | 989.05 | 1,003.83 | -2.70 | 1,260.33 | 6,764 | 4.56 | 3,460 | 2.86 | 0.35 | 4 |
| 54 | 29-Sep | 1,045.30 | 1,064.40 | 1,007.05 | 1,016.50 | 1,038.02 | -0.87 | 1,295.31 | 12,651 | 8.54 | 6,668 | 5.52 | 0.69 | 8 |
| 55 | 26-Sep | 1,047.15 | 1,066.70 | 1,019.30 | 1,025.45 | 1,050.16 | -2.61 | 1,306.71 | 19,657 | 13.26 | 13,317 | 11.02 | 1.40 | 16 |
| 56 | 25-Sep | 1,089.00 | 1,096.55 | 1,042.00 | 1,052.90 | 1,062.58 | -3.36 | 1,341.69 | 8,226 | 5.55 | 4,448 | 3.68 | 0.47 | 5 |
| 57 | 24-Sep | 1,117.60 | 1,122.00 | 1,081.05 | 1,089.50 | 1,102.55 | -1.42 | 1,388.33 | 10,438 | 7.04 | 4,949 | 4.10 | 0.55 | 6 |
| 58 | 23-Sep | 1,071.95 | 1,119.00 | 1,048.05 | 1,105.15 | 1,096.96 | 3.64 | 1,408.27 | 22,703 | 15.32 | 15,304 | 12.67 | 1.68 | 19 |
| 59 | 22-Sep | 1,098.90 | 1,132.25 | 1,031.00 | 1,066.35 | 1,073.84 | -1.47 | 1,358.83 | 31,529 | 21.27 | 19,881 | 16.46 | 2.13 | 24 |
| 60 | 19-Sep | 1,067.20 | 1,098.90 | 1,023.05 | 1,082.25 | 1,071.19 | 2.27 | 1,379.09 | 26,243 | 17.71 | 21,634 | 17.91 | 2.32 | 26 |
| 61 | 18-Sep | 1,036.00 | 1,076.10 | 1,012.00 | 1,058.20 | 1,051.31 | 3.21 | 1,348.44 | 38,970 | 26.30 | 28,972 | 23.98 | 3.05 | 35 |
| 62 | 17-Sep | 993.00 | 1,033.00 | 992.90 | 1,025.25 | 1,013.96 | 3.68 | 1,306.46 | 16,107 | 10.87 | 13,576 | 11.24 | 1.38 | 17 |
| 63 | 16-Sep | 975.00 | 1,009.95 | 960.05 | 988.85 | 989.74 | 0.63 | 1,260.07 | 28,209 | 19.03 | 18,726 | 15.50 | 1.85 | 23 |
| 64 | 15-Sep | 1,033.95 | 1,033.95 | 982.65 | 982.65 | 990.27 | -5.00 | 1,252.17 | 48,339 | 32.62 | 27,046 | 22.39 | 2.68 | 33 |
| 65 | 12-Sep | 1,110.40 | 1,110.40 | 1,024.10 | 1,034.35 | 1,090.32 | -2.19 | 1,318.05 | 183,645 | 123.92 | 90,516 | 74.93 | 9.87 | 110 |
| 66 | 11-Sep | 1,057.55 | 1,057.55 | 1,057.55 | 1,057.55 | 1,057.55 | 5.00 | 1,347.62 | 8,970 | 6.05 | 8,966 | 7.42 | 0.95 | 11 |
| 67 | 10-Sep | 986.00 | 1,007.20 | 981.65 | 1,007.20 | 1,002.74 | 5.00 | 1,283.46 | 12,364 | 8.34 | 11,077 | 9.17 | 1.11 | 13 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN