| Macro-sector: Industrials | Band: 5 | High52 Price: 1,455.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 859.05; Drift%: 3.88 |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 488.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 12,742,814 | Low52 Date: 26-Feb-2024 | SHP: 29.9 / 4.61 / 0.08 / 65.42 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,270.0 / 673.35 | Month: 842.25 / 710.1 | Week: 842.25 / 778.2 | Day: 893.7 / 893.7 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 893.70 | 893.70 | 893.70 | 893.70 | 893.70 | 2.00 | 1,138.83 | 565 | 1.00 | 0 | 0.00 | 0.00 | 0.01 |
| 2 | 02-Apr | 876.20 | 876.20 | 876.20 | 876.20 | 876.20 | 2.00 | 1,116.53 | 969 | 1.71 | 0 | 0.00 | 0.00 | 0.01 |
| 3 | 01-Apr | 859.05 | 859.05 | 859.05 | 859.05 | 859.05 | 1.99 | 1,094.67 | 1,101 | 1.95 | 0 | 0.00 | 0.00 | 0.01 |
| 4 | 28-Mar | 842.25 | 842.25 | 842.25 | 842.25 | 842.25 | 2.00 | 1,073.26 | 1,956 | 3.46 | 0 | 0.00 | 0.00 | 0.02 |
| 5 | 27-Mar | 825.75 | 825.75 | 825.70 | 825.75 | 825.74 | 1.99 | 1,052.24 | 49,506 | 87.47 | 0 | 0.00 | 0.00 | 0.59 |
| 6 | 26-Mar | 809.60 | 809.60 | 809.60 | 809.60 | 809.60 | 2.00 | 1,031.66 | 14,763 | 26.08 | 0 | 0.00 | 0.00 | 0.18 |
| 7 | 25-Mar | 793.75 | 793.75 | 793.75 | 793.75 | 793.75 | 2.00 | 1,011.46 | 2,519 | 4.45 | 0 | 0.00 | 0.00 | 0.03 |
| 8 | 24-Mar | 778.20 | 778.20 | 778.20 | 778.20 | 778.20 | 2.00 | 991.65 | 4,097 | 7.24 | 0 | 0.00 | 0.00 | 0.05 |
| 9 | 21-Mar | 762.95 | 762.95 | 762.95 | 762.95 | 762.95 | 2.00 | 972.21 | 4,744 | 8.38 | 0 | 0.00 | 0.00 | 0.06 |
| 10 | 20-Mar | 718.70 | 748.00 | 718.70 | 748.00 | 728.89 | 2.00 | 953.00 | 6,057 | 10.70 | 0 | 0.00 | 0.00 | 0.07 |
| 11 | 19-Mar | 719.00 | 733.35 | 718.50 | 733.35 | 720.01 | 2.00 | 934.49 | 14,108 | 24.93 | 0 | 0.00 | 0.00 | 0.17 |
| 12 | 18-Mar | 723.00 | 725.00 | 719.00 | 719.00 | 722.96 | -0.55 | 916.00 | 14,131 | 24.97 | 0 | 0.00 | 0.00 | 0.17 |
| 13 | 17-Mar | 717.00 | 723.00 | 717.00 | 723.00 | 718.45 | 1.34 | 921.00 | 21,595 | 38.15 | 0 | 0.00 | 0.00 | 0.26 |
| 14 | 13-Mar | 721.50 | 736.00 | 713.45 | 713.45 | 727.99 | -2.00 | 909.14 | 7,505 | 13.26 | 0 | 0.00 | 0.00 | 0.09 |
| 15 | 12-Mar | 728.00 | 728.00 | 726.05 | 728.00 | 727.31 | 0.00 | 927.00 | 2,596 | 4.59 | 0 | 0.00 | 0.00 | 0.03 |
| 16 | 11-Mar | 723.40 | 739.50 | 723.40 | 728.00 | 738.64 | 0.41 | 927.00 | 5,199 | 9.19 | 0 | 0.00 | 0.00 | 0.06 |
| 17 | 10-Mar | 730.00 | 730.00 | 725.00 | 725.00 | 726.43 | -0.68 | 923.00 | 1,310 | 2.31 | 0 | 0.00 | 0.00 | 0.02 |
| 18 | 07-Mar | 710.10 | 734.40 | 710.10 | 730.00 | 731.04 | 1.39 | 930.00 | 6,019 | 10.63 | 0 | 0.00 | 0.00 | 0.07 |
| 19 | 06-Mar | 712.15 | 720.00 | 712.15 | 720.00 | 713.53 | -0.92 | 917.00 | 4,081 | 7.21 | 0 | 0.00 | 0.00 | 0.05 |
| 20 | 05-Mar | 726.65 | 756.00 | 726.65 | 726.65 | 740.85 | -2.00 | 925.96 | 11,833 | 20.91 | 0 | 0.00 | 0.00 | 0.14 |
| 21 | 04-Mar | 741.45 | 741.45 | 741.45 | 741.45 | 741.45 | -2.00 | 944.82 | 1,680 | 2.97 | 0 | 0.00 | 0.00 | 0.02 |
| 22 | 03-Mar | 756.55 | 756.55 | 756.55 | 756.55 | 756.55 | -1.99 | 964.06 | 1,545 | 2.73 | 0 | 0.00 | 0.00 | 0.02 |
| 23 | 28-Feb | 771.95 | 771.95 | 771.95 | 771.95 | 771.95 | -2.00 | 983.68 | 274 | 0.48 | 0 | 0.00 | 0.00 | 0.00 |
| 24 | 27-Feb | 856.80 | 856.80 | 787.70 | 787.70 | 792.37 | -5.00 | 1,003.75 | 5,168 | 9.13 | 0 | 0.00 | 0.00 | 0.06 |
| 25 | 25-Feb | 790.00 | 834.10 | 785.30 | 829.15 | 827.44 | 4.37 | 1,056.57 | 20,851 | 36.84 | 0 | 0.00 | 0.00 | 0.25 |
| 26 | 24-Feb | 813.40 | 813.40 | 761.70 | 794.40 | 786.97 | -0.92 | 1,012.29 | 15,089 | 26.66 | 0 | 0.00 | 0.00 | 0.18 |
| 27 | 21-Feb | 802.65 | 802.65 | 775.50 | 801.75 | 798.08 | 4.88 | 1,021.66 | 14,876 | 26.28 | 0 | 0.00 | 0.00 | 0.18 |
| 28 | 20-Feb | 740.00 | 764.45 | 740.00 | 764.45 | 759.76 | 5.00 | 974.12 | 6,982 | 12.34 | 0 | 0.00 | 0.00 | 0.08 |
| 29 | 19-Feb | 690.00 | 728.05 | 690.00 | 728.05 | 727.95 | 5.00 | 927.74 | 37,235 | 65.79 | 0 | 0.00 | 0.00 | 0.45 |
| 30 | 18-Feb | 712.10 | 725.00 | 679.10 | 693.40 | 690.36 | -2.89 | 883.59 | 51,994 | 91.86 | 0 | 0.00 | 0.00 | 0.62 |
| 31 | 17-Feb | 715.00 | 759.50 | 711.65 | 714.05 | 713.75 | -4.68 | 909.90 | 17,154 | 30.31 | 0 | 0.00 | 0.00 | 0.21 |
| 32 | 14-Feb | 795.20 | 795.20 | 744.30 | 749.10 | 751.69 | -4.38 | 954.56 | 11,559 | 20.42 | 0 | 0.00 | 0.00 | 0.14 |
| 33 | 13-Feb | 814.95 | 819.70 | 781.35 | 783.45 | 806.93 | 0.27 | 998.34 | 30,258 | 53.46 | 0 | 0.00 | 0.00 | 0.36 |
| 34 | 12-Feb | 781.35 | 781.35 | 710.00 | 781.35 | 776.13 | 5.00 | 995.66 | 47,648 | 84.18 | 0 | 0.00 | 0.00 | 0.57 |
| 35 | 11-Feb | 732.90 | 744.15 | 673.35 | 744.15 | 703.79 | 4.99 | 948.26 | 33,203 | 58.66 | 0 | 0.00 | 0.00 | 0.40 |
| 36 | 10-Feb | 704.95 | 734.95 | 692.40 | 708.75 | 715.19 | 0.29 | 903.15 | 12,580 | 22.23 | 0 | 0.00 | 0.00 | 0.15 |
| 37 | 07-Feb | 756.90 | 756.90 | 705.95 | 706.70 | 721.33 | -4.90 | 900.53 | 12,619 | 22.30 | 0 | 0.00 | 0.00 | 0.15 |
| 38 | 06-Feb | 779.10 | 779.10 | 740.10 | 743.10 | 745.98 | -3.19 | 946.92 | 18,595 | 32.85 | 0 | 0.00 | 0.00 | 0.22 |
| 39 | 05-Feb | 744.00 | 775.40 | 725.85 | 767.55 | 768.53 | 3.93 | 978.07 | 25,821 | 45.62 | 0 | 0.00 | 0.00 | 0.31 |
| 40 | 04-Feb | 713.45 | 758.00 | 713.45 | 738.50 | 721.22 | -1.66 | 941.06 | 29,943 | 52.90 | 0 | 0.00 | 0.00 | 0.36 |
| 41 | 03-Feb | 756.55 | 780.00 | 751.00 | 751.00 | 755.66 | -5.00 | 956.00 | 9,790 | 17.30 | 0 | 0.00 | 0.00 | 0.12 |
| 42 | 01-Feb | 818.00 | 833.90 | 765.00 | 790.50 | 804.39 | -1.83 | 1,007.32 | 25,557 | 45.15 | 0 | 0.00 | 0.00 | 0.31 |
| 43 | 31-Jan | 728.60 | 805.25 | 728.60 | 805.25 | 751.67 | 4.99 | 1,026.12 | 60,109 | 106.20 | 0 | 0.00 | 0.00 | 0.72 |
| 44 | 30-Jan | 780.25 | 799.85 | 766.95 | 766.95 | 771.33 | -5.00 | 977.31 | 20,532 | 36.28 | 0 | 0.00 | 0.00 | 0.25 |
| 45 | 29-Jan | 815.70 | 849.70 | 807.30 | 807.30 | 814.47 | -5.00 | 1,028.73 | 50,637 | 89.46 | 0 | 0.00 | 0.00 | 0.61 |
| 46 | 28-Jan | 849.75 | 849.75 | 849.75 | 849.75 | 849.75 | -5.00 | 1,082.82 | 1,846 | 3.26 | 0 | 0.00 | 0.00 | 0.02 |
| 47 | 27-Jan | 894.45 | 894.45 | 894.45 | 894.45 | 894.45 | -5.00 | 1,139.78 | 4,825 | 8.52 | 0 | 0.00 | 0.00 | 0.06 |
| 48 | 24-Jan | 875.55 | 946.55 | 856.45 | 941.50 | 899.95 | 4.44 | 1,199.74 | 104,995 | 185.50 | 0 | 0.00 | 0.00 | 1.26 |
| 49 | 23-Jan | 901.50 | 901.50 | 901.50 | 901.50 | 901.50 | -5.26 | 1,148.76 | 5,090 | 8.99 | 0 | 0.00 | 0.00 | 0.06 |
| 50 | 22-Jan | 948.95 | 948.95 | 948.95 | 948.95 | 948.95 | -5.26 | 1,209.23 | 653 | 1.15 | 0 | 0.00 | 0.00 | 0.01 |
| 51 | 21-Jan | 998.90 | 998.90 | 998.90 | 998.90 | 998.90 | -5.26 | 1,272.88 | 5,386 | 9.52 | 0 | 0.00 | 0.00 | 0.06 |
| 52 | 20-Jan | 1,051.45 | 1,051.45 | 1,051.45 | 1,051.45 | 1,051.45 | -5.26 | 1,339.84 | 3,990 | 7.05 | 0 | 0.00 | 0.00 | 0.05 |
| 53 | 17-Jan | 1,106.75 | 1,118.00 | 1,106.75 | 1,106.75 | 1,107.04 | -5.26 | 1,410.31 | 6,037 | 10.67 | 0 | 0.00 | 0.00 | 0.07 |
| 54 | 16-Jan | 1,125.00 | 1,171.35 | 1,124.00 | 1,165.00 | 1,167.90 | 4.24 | 1,484.00 | 19,390 | 34.26 | 0 | 0.00 | 0.00 | 0.23 |
| 55 | 15-Jan | 1,108.70 | 1,140.00 | 1,082.00 | 1,115.60 | 1,107.24 | 0.61 | 1,421.59 | 9,748 | 17.22 | 0 | 0.00 | 0.00 | 0.12 |
| 56 | 14-Jan | 1,112.00 | 1,130.00 | 1,081.80 | 1,108.75 | 1,102.86 | -2.70 | 1,412.86 | 8,618 | 15.23 | 0 | 0.00 | 0.00 | 0.10 |
| 57 | 13-Jan | 1,138.70 | 1,154.95 | 1,138.70 | 1,138.70 | 1,140.59 | -5.26 | 1,451.02 | 13,630 | 24.08 | 0 | 0.00 | 0.00 | 0.16 |
| 58 | 10-Jan | 1,268.00 | 1,270.00 | 1,198.60 | 1,198.60 | 1,224.01 | -5.26 | 1,527.35 | 17,538 | 30.99 | 0 | 0.00 | 0.00 | 0.21 |
| 59 | 09-Jan | 1,261.65 | 1,261.65 | 1,261.65 | 1,261.65 | 1,261.65 | 4.76 | 1,607.70 | 6,795 | 12.01 | 0 | 0.00 | 0.00 | 0.08 |
| 60 | 08-Jan | 1,201.60 | 1,201.60 | 1,201.60 | 1,201.60 | 1,201.60 | 4.76 | 1,531.18 | 1,100 | 1.94 | 0 | 0.00 | 0.00 | 0.01 |
| 61 | 07-Jan | 1,082.60 | 1,144.40 | 1,080.00 | 1,144.40 | 1,108.37 | 4.76 | 1,458.29 | 6,566 | 11.60 | 0 | 0.00 | 0.00 | 0.08 |
| 62 | 06-Jan | 1,126.95 | 1,168.75 | 1,075.70 | 1,089.95 | 1,105.28 | -3.59 | 1,388.90 | 13,552 | 23.94 | 0 | 0.00 | 0.00 | 0.16 |
| 63 | 03-Jan | 1,140.15 | 1,180.00 | 1,085.00 | 1,129.10 | 1,136.77 | -0.98 | 1,438.79 | 11,379 | 20.10 | 0 | 0.00 | 0.00 | 0.14 |
| 64 | 02-Jan | 1,196.00 | 1,200.00 | 1,135.30 | 1,140.15 | 1,160.14 | -4.82 | 1,452.87 | 13,998 | 24.73 | 0 | 0.00 | 0.00 | 0.17 |
| 65 | 01-Jan | 1,209.00 | 1,228.90 | 1,179.95 | 1,195.05 | 1,199.50 | -2.25 | 1,522.83 | 12,177 | 21.51 | 0 | 0.00 | 0.00 | 0.15 |
| 66 | 31-Dec | 1,189.00 | 1,227.00 | 1,183.00 | 1,221.95 | 1,216.66 | 4.37 | 1,557.11 | 13,695 | 24.20 | 0 | 0.00 | 0.00 | 0.16 |
| 67 | 30-Dec | 1,217.20 | 1,230.00 | 1,156.35 | 1,168.60 | 1,173.70 | -4.16 | 1,489.13 | 16,174 | 28.58 | 0 | 0.00 | 0.00 | 0.19 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL