| Macro-sector: Industrials | Band: 5 | High52 Price: 1,280.4 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 24-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 551.0 | Barrier: 587.55; Drift%: 2.32 |
| Basic Industry: Iron & Steel Products | Total Equity: 12,742,814 | Low52 Date: 30-Mar-2026 | SHP: 29.9 / 5.89 / 0.85 / 63.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,270.0 / 673.35 | Month: 978.2 / 775.25 | Week: 776.05 / 708.5 | Day: 622.15 / 580.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 593.55 | 622.15 | 580.00 | 601.50 | 599.32 | 1.34 | 766.48 | 21,171 | 4.43 | 11,728 | 4.71 | 0.70 | 15 |
| 2 | 06-Apr | 595.05 | 598.75 | 578.00 | 593.55 | 590.76 | -0.18 | 756.35 | 6,556 | 1.37 | 3,212 | 1.29 | 0.19 | 4 |
| 3 | 02-Apr | 552.45 | 600.00 | 552.45 | 594.65 | 580.42 | 2.89 | 757.75 | 25,114 | 5.26 | 10,350 | 4.16 | 0.60 | 13 |
| 4 | 01-Apr | 569.00 | 587.55 | 569.00 | 577.95 | 578.82 | 4.07 | 736.47 | 21,822 | 4.57 | 11,144 | 4.48 | 0.65 | 14 |
| 5 | 30-Mar | 569.40 | 585.95 | 551.00 | 555.35 | 570.05 | -2.07 | 707.67 | 51,381 | 10.75 | 24,610 | 9.88 | 1.40 | 30 |
| 6 | 27-Mar | 592.10 | 595.60 | 555.00 | 567.10 | 568.89 | -4.85 | 722.64 | 69,247 | 14.49 | 39,819 | 15.99 | 2.27 | 49 |
| 7 | 25-Mar | 610.00 | 623.95 | 584.80 | 596.00 | 605.64 | -1.21 | 759.00 | 36,841 | 7.71 | 12,803 | 5.14 | 0.78 | 16 |
| 8 | 24-Mar | 606.90 | 629.00 | 594.10 | 603.30 | 604.07 | 2.11 | 768.77 | 60,742 | 12.71 | 31,839 | 12.79 | 1.92 | 39 |
| 9 | 23-Mar | 647.80 | 648.10 | 580.25 | 590.85 | 613.55 | -10.16 | 752.91 | 68,608 | 14.36 | 35,074 | 14.09 | 2.15 | 43 |
| 10 | 20-Mar | 614.45 | 664.70 | 612.55 | 657.65 | 646.71 | 8.24 | 838.03 | 108,985 | 22.80 | 43,075 | 17.30 | 2.79 | 53 |
| 11 | 19-Mar | 626.80 | 635.00 | 603.00 | 607.60 | 619.09 | -3.06 | 774.25 | 25,699 | 5.38 | 13,577 | 5.45 | 0.84 | 17 |
| 12 | 18-Mar | 640.80 | 652.45 | 622.95 | 626.80 | 636.50 | -3.16 | 798.72 | 40,066 | 8.38 | 22,069 | 8.86 | 1.40 | 27 |
| 13 | 17-Mar | 625.55 | 671.25 | 618.65 | 647.25 | 644.37 | 3.56 | 824.78 | 77,654 | 16.25 | 21,673 | 8.70 | 1.40 | 27 |
| 14 | 16-Mar | 571.00 | 637.70 | 559.90 | 625.00 | 614.76 | 8.15 | 796.00 | 262,604 | 54.95 | 47,141 | 18.93 | 2.90 | 58 |
| 15 | 13-Mar | 612.00 | 614.95 | 567.10 | 577.90 | 589.19 | -5.57 | 736.41 | 46,972 | 9.83 | 37,247 | 14.96 | 2.19 | 46 |
| 16 | 12-Mar | 618.60 | 620.00 | 596.85 | 612.00 | 610.65 | -0.24 | 779.00 | 11,126 | 2.33 | 6,786 | 2.73 | 0.41 | 8 |
| 17 | 11-Mar | 634.35 | 641.90 | 604.80 | 613.50 | 628.06 | -2.08 | 781.77 | 47,881 | 10.02 | 34,616 | 13.90 | 2.17 | 43 |
| 18 | 10-Mar | 643.30 | 645.20 | 620.55 | 626.50 | 628.40 | -0.76 | 798.34 | 22,255 | 4.66 | 16,221 | 6.51 | 1.02 | 20 |
| 19 | 09-Mar | 660.50 | 665.25 | 612.70 | 631.30 | 634.14 | -5.00 | 804.45 | 114,033 | 23.86 | 60,348 | 24.24 | 3.83 | 75 |
| 20 | 06-Mar | 654.75 | 674.00 | 641.50 | 664.55 | 654.19 | 1.50 | 846.82 | 36,311 | 7.60 | 28,074 | 11.27 | 1.84 | 35 |
| 21 | 05-Mar | 682.00 | 682.00 | 652.00 | 654.75 | 658.60 | -1.13 | 834.34 | 12,390 | 2.59 | 7,020 | 2.82 | 0.46 | 9 |
| 22 | 04-Mar | 697.65 | 697.65 | 660.00 | 662.20 | 671.64 | -5.56 | 843.83 | 33,273 | 6.96 | 23,533 | 9.45 | 1.58 | 29 |
| 23 | 02-Mar | 711.00 | 711.00 | 671.05 | 701.15 | 693.89 | -2.29 | 893.46 | 24,453 | 5.12 | 14,463 | 5.81 | 1.00 | 18 |
| 24 | 27-Feb | 725.00 | 725.00 | 711.95 | 717.55 | 717.91 | -0.75 | 914.36 | 4,778 | 1.00 | 2,489 | 1.00 | 0.18 | 3 |
| 25 | 26-Feb | 746.75 | 746.80 | 714.60 | 723.00 | 725.63 | -3.24 | 921.00 | 9,836 | 2.06 | 4,392 | 1.76 | 0.32 | 5 |
| 26 | 25-Feb | 728.35 | 776.05 | 717.50 | 747.20 | 752.21 | 4.12 | 952.14 | 171,299 | 35.84 | 62,978 | 25.29 | 4.74 | 78 |
| 27 | 24-Feb | 723.35 | 723.35 | 708.50 | 717.60 | 712.82 | -1.59 | 914.42 | 8,259 | 1.73 | 4,900 | 1.97 | 0.35 | 6 |
| 28 | 23-Feb | 734.85 | 759.00 | 715.90 | 729.20 | 731.65 | -0.77 | 929.21 | 7,302 | 1.53 | 5,059 | 2.03 | 0.37 | 6 |
| 29 | 20-Feb | 725.80 | 739.65 | 719.35 | 734.85 | 729.45 | 1.85 | 936.41 | 9,025 | 1.89 | 3,275 | 1.32 | 0.24 | 4 |
| 30 | 19-Feb | 760.00 | 760.00 | 710.00 | 721.50 | 723.10 | -3.54 | 919.39 | 18,731 | 3.92 | 9,904 | 3.98 | 0.72 | 12 |
| 31 | 18-Feb | 742.20 | 755.40 | 730.10 | 747.95 | 744.17 | 0.54 | 953.10 | 12,526 | 2.62 | 7,958 | 3.20 | 0.59 | 10 |
| 32 | 17-Feb | 753.85 | 753.85 | 728.35 | 743.95 | 736.20 | 1.44 | 948.00 | 6,208 | 1.30 | 2,604 | 1.05 | 0.19 | 3 |
| 33 | 16-Feb | 736.50 | 743.20 | 725.50 | 733.40 | 734.05 | -0.42 | 934.56 | 10,713 | 2.24 | 5,373 | 2.16 | 0.39 | 7 |
| 34 | 13-Feb | 755.00 | 755.00 | 735.00 | 736.50 | 738.41 | -3.11 | 938.51 | 14,373 | 3.01 | 6,873 | 2.76 | 0.51 | 9 |
| 35 | 12-Feb | 789.35 | 789.35 | 731.00 | 760.15 | 746.22 | -3.70 | 968.65 | 63,723 | 13.33 | 23,493 | 9.43 | 1.75 | 29 |
| 36 | 11-Feb | 781.00 | 805.00 | 752.10 | 789.35 | 774.02 | 2.06 | 1,005.85 | 21,693 | 4.54 | 12,807 | 5.14 | 0.99 | 16 |
| 37 | 10-Feb | 772.10 | 798.00 | 770.10 | 773.45 | 782.28 | -2.31 | 985.59 | 21,925 | 4.59 | 11,213 | 4.50 | 0.88 | 14 |
| 38 | 09-Feb | 804.20 | 823.00 | 779.65 | 791.75 | 795.31 | 0.86 | 1,008.91 | 26,900 | 5.63 | 11,045 | 4.44 | 0.88 | 14 |
| 39 | 06-Feb | 778.40 | 799.00 | 753.10 | 785.00 | 771.07 | 2.33 | 1,000.00 | 20,465 | 4.28 | 10,326 | 4.15 | 0.80 | 13 |
| 40 | 05-Feb | 796.55 | 796.55 | 760.50 | 767.15 | 774.10 | -3.69 | 977.56 | 17,194 | 3.60 | 10,245 | 4.11 | 0.79 | 13 |
| 41 | 04-Feb | 803.75 | 803.90 | 785.00 | 796.55 | 797.37 | -0.90 | 1,015.03 | 11,107 | 2.32 | 7,814 | 3.14 | 0.62 | 10 |
| 42 | 03-Feb | 798.70 | 836.05 | 780.60 | 803.75 | 812.99 | 4.82 | 1,024.20 | 14,453 | 3.02 | 7,185 | 2.89 | 0.58 | 9 |
| 43 | 02-Feb | 795.50 | 795.50 | 760.30 | 766.80 | 769.62 | -1.68 | 977.12 | 6,278 | 1.31 | 3,606 | 1.45 | 0.28 | 4 |
| 44 | 01-Feb | 803.05 | 807.40 | 767.00 | 779.90 | 782.75 | -2.83 | 993.81 | 11,434 | 2.39 | 6,362 | 2.56 | 0.50 | 8 |
| 45 | 30-Jan | 776.20 | 814.30 | 776.20 | 802.65 | 800.72 | 1.86 | 1,022.80 | 5,878 | 1.23 | 3,411 | 1.37 | 0.27 | 4 |
| 46 | 29-Jan | 811.00 | 831.95 | 782.25 | 788.00 | 798.62 | -4.00 | 1,004.00 | 17,652 | 3.69 | 9,861 | 3.96 | 0.79 | 12 |
| 47 | 28-Jan | 800.00 | 829.95 | 785.80 | 820.85 | 801.41 | 4.33 | 1,045.99 | 10,844 | 2.27 | 4,340 | 1.74 | 0.35 | 5 |
| 48 | 27-Jan | 787.85 | 804.10 | 775.20 | 786.80 | 786.94 | -1.63 | 1,002.60 | 12,743 | 2.67 | 9,237 | 3.71 | 0.73 | 11 |
| 49 | 23-Jan | 825.00 | 825.00 | 790.00 | 799.85 | 808.08 | -1.28 | 1,019.23 | 9,709 | 2.03 | 6,663 | 2.68 | 0.54 | 8 |
| 50 | 22-Jan | 839.10 | 839.10 | 805.00 | 810.20 | 815.57 | -2.00 | 1,032.42 | 12,688 | 2.65 | 7,315 | 2.94 | 0.60 | 9 |
| 51 | 21-Jan | 860.15 | 860.15 | 809.00 | 826.70 | 826.96 | -3.41 | 1,053.45 | 23,564 | 4.93 | 16,247 | 6.52 | 1.34 | 20 |
| 52 | 20-Jan | 842.20 | 886.00 | 840.00 | 855.85 | 861.87 | -0.66 | 1,090.59 | 16,310 | 3.41 | 10,269 | 4.12 | 0.89 | 13 |
| 53 | 19-Jan | 886.00 | 889.70 | 855.00 | 861.55 | 867.79 | -1.03 | 1,097.86 | 9,647 | 2.02 | 4,150 | 1.67 | 0.36 | 5 |
| 54 | 16-Jan | 880.00 | 889.45 | 865.00 | 870.50 | 879.36 | -1.16 | 1,109.26 | 14,329 | 3.00 | 6,738 | 2.71 | 0.59 | 8 |
| 55 | 14-Jan | 885.00 | 895.55 | 873.75 | 880.75 | 882.98 | -0.04 | 1,122.32 | 14,571 | 3.05 | 7,031 | 2.82 | 0.62 | 9 |
| 56 | 13-Jan | 910.00 | 914.70 | 861.25 | 881.10 | 878.40 | -2.90 | 1,122.77 | 29,399 | 6.15 | 14,030 | 5.63 | 1.23 | 17 |
| 57 | 12-Jan | 855.25 | 922.00 | 855.25 | 907.45 | 882.85 | 2.01 | 1,156.35 | 17,808 | 3.73 | 7,340 | 2.95 | 0.65 | 9 |
| 58 | 09-Jan | 900.00 | 924.00 | 877.80 | 889.55 | 898.66 | -0.41 | 1,133.54 | 14,889 | 3.12 | 6,467 | 2.60 | 0.58 | 8 |
| 59 | 08-Jan | 909.05 | 923.35 | 890.00 | 893.20 | 904.64 | -3.96 | 1,138.19 | 26,132 | 5.47 | 14,913 | 5.99 | 1.35 | 18 |
| 60 | 07-Jan | 921.00 | 936.95 | 902.50 | 930.00 | 923.59 | 1.03 | 1,185.00 | 16,283 | 3.41 | 6,626 | 2.66 | 0.61 | 8 |
| 61 | 06-Jan | 948.95 | 949.40 | 905.00 | 920.50 | 922.72 | -1.10 | 1,172.98 | 64,202 | 13.43 | 11,427 | 4.59 | 1.05 | 14 |
| 62 | 05-Jan | 888.00 | 972.90 | 887.05 | 930.75 | 944.00 | 7.12 | 1,186.04 | 731,515 | 153.07 | 55,590 | 22.33 | 5.00 | 68 |
| 63 | 02-Jan | 877.60 | 889.80 | 860.05 | 868.90 | 873.72 | -0.99 | 1,107.22 | 7,676 | 1.61 | 4,240 | 1.70 | 0.37 | 5 |
| 64 | 01-Jan | 877.75 | 888.10 | 872.60 | 877.60 | 876.43 | 0.49 | 1,118.31 | 5,921 | 1.24 | 3,172 | 1.27 | 0.28 | 4 |
| 65 | 31-Dec | 885.00 | 885.00 | 869.00 | 873.35 | 875.48 | -1.32 | 1,112.89 | 9,621 | 2.01 | 3,015 | 1.21 | 0.26 | 4 |
| 66 | 30-Dec | 888.60 | 896.00 | 873.05 | 885.00 | 883.59 | 0.39 | 1,127.00 | 8,786 | 1.84 | 4,107 | 1.65 | 0.36 | 5 |
| 67 | 29-Dec | 920.00 | 920.05 | 863.35 | 881.55 | 886.50 | -1.00 | 1,123.34 | 16,625 | 3.48 | 6,854 | 2.75 | 0.61 | 8 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN