| Macro-sector: Industrials | Band: 5 | High52 Price: 1,455.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 655.0 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 12,742,814 | Low52 Date: 16-Jul-2024 | SHP: 29.9 / 4.54 / 0.39 / 65.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,270.0 / 673.35 | Month: 1,234.0 / 1,010.2 | Week: 1,217.5 / 1,067.0 | Day: 1,130.7 / 1,086.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,113.90 | 1,130.70 | 1,086.00 | 1,099.10 | 1,090.35 | -0.56 | 1,400.56 | 38,485 | 66.13 | 36,243 | 36,243.00 | 3.95 | 44 |
| 2 | 10-Jul | 1,095.90 | 1,126.40 | 1,095.30 | 1,105.30 | 1,110.40 | 0.49 | 1,408.46 | 6,385 | 10.97 | 3,385 | 3,385.00 | 0.38 | 4 |
| 3 | 09-Jul | 1,105.00 | 1,125.00 | 1,099.00 | 1,099.90 | 1,108.99 | -0.03 | 1,401.58 | 6,243 | 10.73 | 3,850 | 3,850.00 | 0.43 | 5 |
| 4 | 08-Jul | 1,084.50 | 1,119.10 | 1,079.00 | 1,100.20 | 1,101.30 | 1.45 | 1,401.96 | 7,285 | 12.52 | 5,110 | 5,110.00 | 0.56 | 6 |
| 5 | 07-Jul | 1,075.20 | 1,099.00 | 1,060.00 | 1,084.50 | 1,078.09 | 0.86 | 1,381.96 | 7,707 | 13.24 | 4,689 | 4,689.00 | 0.51 | 6 |
| 6 | 04-Jul | 1,099.00 | 1,106.70 | 1,067.00 | 1,075.20 | 1,081.53 | -1.75 | 1,370.11 | 14,576 | 25.04 | 7,131 | 7,131.00 | 0.77 | 9 |
| 7 | 03-Jul | 1,132.90 | 1,145.00 | 1,092.90 | 1,094.30 | 1,111.09 | -3.40 | 1,394.45 | 11,468 | 19.70 | 7,539 | 7,539.00 | 0.84 | 9 |
| 8 | 02-Jul | 1,152.60 | 1,171.40 | 1,122.00 | 1,132.80 | 1,145.84 | -2.86 | 1,443.51 | 5,160 | 8.87 | 3,028 | 3,028.00 | 0.35 | 4 |
| 9 | 01-Jul | 1,165.70 | 1,193.50 | 1,158.00 | 1,166.10 | 1,177.94 | -0.56 | 1,485.94 | 6,188 | 10.63 | 5,036 | 5,036.00 | 0.59 | 6 |
| 10 | 30-Jun | 1,203.00 | 1,217.50 | 1,142.00 | 1,172.70 | 1,162.93 | -2.45 | 1,494.35 | 19,495 | 33.50 | 9,812 | 9,812.00 | 1.14 | 12 |
| 11 | 27-Jun | 1,246.00 | 1,261.90 | 1,195.30 | 1,202.10 | 1,210.42 | -4.46 | 1,531.81 | 22,894 | 39.34 | 11,533 | 11,533.00 | 1.40 | 14 |
| 12 | 26-Jun | 1,247.60 | 1,270.00 | 1,224.00 | 1,258.20 | 1,250.18 | 0.84 | 1,603.30 | 17,501 | 30.07 | 11,337 | 11,337.00 | 1.42 | 14 |
| 13 | 25-Jun | 1,251.00 | 1,280.00 | 1,234.10 | 1,247.70 | 1,249.57 | -0.25 | 1,589.92 | 12,965 | 22.28 | 8,808 | 8,808.00 | 1.10 | 11 |
| 14 | 24-Jun | 1,202.00 | 1,280.40 | 1,202.00 | 1,250.80 | 1,264.86 | 2.57 | 1,593.87 | 69,794 | 119.92 | 29,370 | 29,370.00 | 3.71 | 35 |
| 15 | 23-Jun | 1,172.00 | 1,246.80 | 1,172.00 | 1,219.50 | 1,205.74 | 1.14 | 1,553.99 | 21,010 | 36.10 | 12,317 | 12,317.00 | 1.49 | 15 |
| 16 | 20-Jun | 1,140.00 | 1,207.60 | 1,140.00 | 1,205.70 | 1,194.39 | 4.83 | 1,536.40 | 25,355 | 43.57 | 19,823 | 19,823.00 | 2.37 | 24 |
| 17 | 19-Jun | 1,160.00 | 1,165.30 | 1,140.00 | 1,150.10 | 1,152.51 | -2.19 | 1,465.55 | 38,324 | 65.85 | 33,876 | 33,876.00 | 3.90 | 41 |
| 18 | 18-Jun | 1,176.10 | 1,208.90 | 1,175.00 | 1,175.90 | 1,180.42 | -0.02 | 1,498.43 | 14,456 | 24.84 | 10,951 | 10,951.00 | 1.29 | 13 |
| 19 | 17-Jun | 1,190.00 | 1,217.90 | 1,172.00 | 1,176.10 | 1,185.59 | -0.31 | 1,498.68 | 12,635 | 21.71 | 7,259 | 7,259.00 | 0.86 | 9 |
| 20 | 16-Jun | 1,160.00 | 1,200.00 | 1,160.00 | 1,179.80 | 1,182.94 | -2.21 | 1,503.40 | 12,188 | 20.94 | 7,343 | 7,343.00 | 0.87 | 9 |
| 21 | 13-Jun | 1,260.00 | 1,274.80 | 1,165.10 | 1,206.50 | 1,225.68 | -0.95 | 1,537.42 | 82,849 | 142.35 | 41,754 | 41,754.00 | 5.12 | 50 |
| 22 | 12-Jun | 1,218.10 | 1,218.10 | 1,218.10 | 1,218.10 | 1,218.10 | 5.00 | 1,552.20 | 7,876 | 13.53 | 7,876 | 7,876.00 | 0.96 | 9 |
| 23 | 11-Jun | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | 1,160.10 | 5.00 | 1,478.29 | 10,242 | 17.60 | 10,242 | 10,242.00 | 1.19 | 12 |
| 24 | 10-Jun | 1,052.30 | 1,104.90 | 1,052.30 | 1,104.90 | 1,084.57 | 5.00 | 1,407.95 | 33,900 | 58.25 | 25,546 | 25,546.00 | 2.77 | 31 |
| 25 | 09-Jun | 1,044.70 | 1,064.00 | 1,021.80 | 1,052.30 | 1,042.97 | 1.66 | 1,340.93 | 8,501 | 14.61 | 7,482 | 7,482.00 | 0.78 | 9 |
| 26 | 06-Jun | 1,039.50 | 1,040.00 | 1,005.50 | 1,035.10 | 1,024.14 | 1.56 | 1,319.01 | 37,955 | 65.21 | 0 | 0.00 | 0.00 | 46 |
| 27 | 05-Jun | 1,015.00 | 1,040.00 | 981.60 | 1,019.20 | 1,010.09 | 2.36 | 1,298.75 | 6,575 | 11.30 | 0 | 0.00 | 0.00 | 8 |
| 28 | 04-Jun | 1,030.90 | 1,030.90 | 980.00 | 995.70 | 995.84 | -1.07 | 1,268.80 | 3,748 | 6.44 | 0 | 0.00 | 0.00 | 5 |
| 29 | 03-Jun | 1,047.50 | 1,049.00 | 980.10 | 1,006.50 | 1,009.59 | -2.08 | 1,282.56 | 5,018 | 8.62 | 0 | 0.00 | 0.00 | 6 |
| 30 | 02-Jun | 1,080.00 | 1,080.00 | 1,020.00 | 1,027.90 | 1,037.17 | -1.85 | 1,309.83 | 6,579 | 11.30 | 0 | 0.00 | 0.00 | 8 |
| 31 | 30-May | 1,060.00 | 1,060.00 | 1,011.00 | 1,047.30 | 1,037.85 | 1.36 | 1,334.55 | 9,560 | 16.43 | 0 | 0.00 | 0.00 | 12 |
| 32 | 29-May | 1,070.00 | 1,070.00 | 1,030.10 | 1,033.20 | 1,041.95 | -1.83 | 1,316.59 | 6,465 | 11.11 | 0 | 0.00 | 0.00 | 8 |
| 33 | 28-May | 1,060.90 | 1,068.00 | 1,030.00 | 1,052.50 | 1,049.91 | -1.48 | 1,341.18 | 18,226 | 31.32 | 0 | 0.00 | 0.00 | 22 |
| 34 | 27-May | 1,010.20 | 1,099.00 | 1,010.20 | 1,068.30 | 1,017.96 | 0.47 | 1,361.31 | 40,402 | 69.42 | 0 | 0.00 | 0.00 | 49 |
| 35 | 26-May | 1,175.10 | 1,175.10 | 1,063.30 | 1,063.30 | 1,088.78 | -4.99 | 1,354.94 | 32,266 | 55.44 | 0 | 0.00 | 0.00 | 39 |
| 36 | 23-May | 1,119.20 | 1,119.20 | 1,119.20 | 1,119.20 | 1,119.20 | -2.00 | 1,426.18 | 905 | 1.55 | 0 | 0.00 | 0.00 | 1 |
| 37 | 22-May | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | -2.00 | 1,455.00 | 1,119 | 1.92 | 0 | 0.00 | 0.00 | 1 |
| 38 | 21-May | 1,165.30 | 1,165.30 | 1,165.30 | 1,165.30 | 1,165.30 | -1.99 | 1,484.92 | 53,605 | 92.10 | 0 | 0.00 | 0.00 | 65 |
| 39 | 20-May | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 2.00 | 1,515.00 | 1,426 | 2.45 | 0 | 0.00 | 0.00 | 2 |
| 40 | 19-May | 1,165.70 | 1,165.70 | 1,165.70 | 1,165.70 | 1,165.70 | 1.99 | 1,485.43 | 3,061 | 5.26 | 0 | 0.00 | 0.00 | 4 |
| 41 | 16-May | 1,098.10 | 1,142.90 | 1,098.10 | 1,142.90 | 1,121.04 | 2.00 | 1,456.38 | 7,887 | 13.55 | 0 | 0.00 | 0.00 | 9 |
| 42 | 15-May | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 1,120.50 | 1.99 | 1,427.83 | 20,030 | 34.42 | 0 | 0.00 | 0.00 | 24 |
| 43 | 14-May | 1,098.60 | 1,098.60 | 1,098.60 | 1,098.60 | 1,098.60 | 2.00 | 1,399.93 | 7,931 | 13.63 | 0 | 0.00 | 0.00 | 10 |
| 44 | 13-May | 1,065.00 | 1,077.10 | 1,065.00 | 1,077.10 | 1,074.75 | 2.00 | 1,372.53 | 12,819 | 22.03 | 0 | 0.00 | 0.00 | 15 |
| 45 | 12-May | 1,096.80 | 1,096.80 | 1,053.80 | 1,056.00 | 1,080.36 | -1.79 | 1,345.00 | 25,076 | 43.09 | 0 | 0.00 | 0.00 | 30 |
| 46 | 09-May | 1,075.30 | 1,075.30 | 1,075.30 | 1,075.30 | 1,075.30 | -2.00 | 1,370.23 | 582 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 47 | 08-May | 1,140.70 | 1,140.70 | 1,097.20 | 1,097.20 | 1,124.76 | -2.00 | 1,398.14 | 2,185 | 3.75 | 0 | 0.00 | 0.00 | 3 |
| 48 | 07-May | 1,119.60 | 1,140.00 | 1,119.60 | 1,119.60 | 1,120.90 | -2.00 | 1,426.69 | 6,587 | 11.32 | 0 | 0.00 | 0.00 | 8 |
| 49 | 06-May | 1,161.10 | 1,189.00 | 1,142.40 | 1,142.40 | 1,171.09 | -2.00 | 1,455.74 | 36,891 | 63.39 | 0 | 0.00 | 0.00 | 44 |
| 50 | 05-May | 1,165.70 | 1,165.70 | 1,165.70 | 1,165.70 | 1,165.70 | -1.99 | 1,485.43 | 4,033 | 6.93 | 0 | 0.00 | 0.00 | 5 |
| 51 | 02-May | 1,234.00 | 1,234.00 | 1,189.40 | 1,189.40 | 1,220.69 | -1.99 | 1,515.63 | 36,425 | 62.59 | 0 | 0.00 | 0.00 | 44 |
| 52 | 30-Apr | 1,213.55 | 1,213.55 | 1,213.55 | 1,213.55 | 1,213.55 | 2.00 | 1,546.40 | 45,975 | 78.99 | 0 | 0.00 | 0.00 | 55 |
| 53 | 29-Apr | 1,189.80 | 1,189.80 | 1,189.80 | 1,189.80 | 1,189.80 | 2.00 | 1,516.14 | 3,572 | 6.14 | 0 | 0.00 | 0.00 | 4 |
| 54 | 28-Apr | 1,166.50 | 1,166.50 | 1,159.80 | 1,166.50 | 1,164.14 | 2.00 | 1,486.45 | 35,346 | 60.73 | 0 | 0.00 | 0.00 | 42 |
| 55 | 25-Apr | 1,143.65 | 1,143.65 | 1,102.00 | 1,143.65 | 1,123.97 | 2.00 | 1,457.33 | 88,857 | 152.68 | 0 | 0.00 | 0.00 | 107 |
| 56 | 24-Apr | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 1,121.25 | 2.00 | 1,428.79 | 1,530 | 2.63 | 0 | 0.00 | 0.00 | 2 |
| 57 | 23-Apr | 1,099.30 | 1,099.30 | 1,099.30 | 1,099.30 | 1,099.30 | 2.00 | 1,400.82 | 4,974 | 8.55 | 0 | 0.00 | 0.00 | 6 |
| 58 | 22-Apr | 1,077.75 | 1,077.75 | 1,077.75 | 1,077.75 | 1,077.75 | 2.00 | 1,373.36 | 3,041 | 5.23 | 0 | 0.00 | 0.00 | 4 |
| 59 | 21-Apr | 1,056.65 | 1,056.65 | 1,056.65 | 1,056.65 | 1,056.65 | 2.00 | 1,346.47 | 2,890 | 4.97 | 0 | 0.00 | 0.00 | 3 |
| 60 | 17-Apr | 1,035.95 | 1,035.95 | 1,035.95 | 1,035.95 | 1,035.95 | 2.00 | 1,320.09 | 2,019 | 3.47 | 0 | 0.00 | 0.00 | 2 |
| 61 | 16-Apr | 1,015.65 | 1,015.65 | 1,015.65 | 1,015.65 | 1,015.65 | 2.00 | 1,294.22 | 581 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 62 | 15-Apr | 995.75 | 995.75 | 995.75 | 995.75 | 995.75 | 2.00 | 1,268.87 | 2,899 | 4.98 | 0 | 0.00 | 0.00 | 3 |
| 63 | 11-Apr | 976.25 | 976.25 | 976.25 | 976.25 | 976.25 | 2.00 | 1,244.02 | 1,960 | 3.37 | 0 | 0.00 | 0.00 | 2 |
| 64 | 09-Apr | 957.15 | 957.15 | 957.15 | 957.15 | 957.15 | 2.00 | 1,219.68 | 5,907 | 10.15 | 0 | 0.00 | 0.00 | 7 |
| 65 | 08-Apr | 938.40 | 938.40 | 938.40 | 938.40 | 938.40 | 2.00 | 1,195.79 | 5,443 | 9.35 | 0 | 0.00 | 0.00 | 7 |
| 66 | 07-Apr | 911.50 | 920.00 | 893.35 | 920.00 | 907.72 | 0.93 | 1,172.00 | 53,576 | 92.05 | 0 | 0.00 | 0.00 | 64 |
| 67 | 04-Apr | 911.55 | 911.55 | 911.55 | 911.55 | 911.55 | 2.00 | 1,161.57 | 2,817 | 4.84 | 0 | 0.00 | 0.00 | 3 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL