| Macro-sector: Industrials | Band: 20 | High52 Price: 236.6 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: 128.05; Drift%: -3.89 |
| Industry: Industrial Products | Face Value: 1; VWAP21: 127.41 | Low52 Price: 86.25 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 618,184,591 | Low52 Date: 09-May-2025 | SHP: 46.22 / 20.06 / 0.63 / 32.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 63 | ||||
| High/Low Price | Quarter: 148.4 / 88.56 | Month: 114.98 / 86.25 | Week: 135.59 / 124.48 | Day: 127.57 / 122.61 | Sis67: 67 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 122.90 | 127.57 | 122.61 | 123.25 | 124.76 | 0.43 | 7,619.13 | 3,636,996 | 3.56 | 1,367,175 | 3.33 | 17.06 | 67 |
| 2 | 10-Jul | 124.49 | 125.40 | 122.00 | 122.72 | 123.36 | -1.60 | 7,586.36 | 1,645,640 | 1.61 | 807,284 | 1.96 | 9.96 | 40 |
| 3 | 09-Jul | 122.50 | 125.50 | 122.34 | 124.71 | 124.25 | 1.99 | 7,709.38 | 1,492,763 | 1.46 | 484,755 | 1.18 | 6.02 | 24 |
| 4 | 08-Jul | 123.35 | 124.80 | 121.89 | 122.28 | 123.11 | -1.06 | 7,559.16 | 1,467,429 | 1.43 | 579,821 | 1.41 | 7.14 | 29 |
| 5 | 07-Jul | 125.87 | 126.98 | 123.05 | 123.59 | 124.69 | -1.81 | 7,640.14 | 1,430,827 | 1.40 | 496,453 | 1.21 | 6.19 | 24 |
| 6 | 04-Jul | 130.99 | 131.11 | 124.48 | 125.87 | 125.98 | -3.53 | 7,781.09 | 4,798,696 | 4.69 | 2,167,816 | 5.28 | 27.31 | 107 |
| 7 | 03-Jul | 127.14 | 132.40 | 126.06 | 130.48 | 130.15 | 2.81 | 8,066.07 | 3,449,014 | 3.37 | 1,030,300 | 2.51 | 13.41 | 51 |
| 8 | 02-Jul | 128.65 | 128.99 | 124.56 | 126.91 | 126.13 | -1.35 | 7,845.38 | 2,378,355 | 2.32 | 1,005,881 | 2.45 | 12.69 | 50 |
| 9 | 01-Jul | 131.54 | 132.89 | 128.05 | 128.65 | 129.61 | -2.20 | 7,952.94 | 2,597,103 | 2.54 | 1,330,502 | 3.24 | 17.24 | 65 |
| 10 | 30-Jun | 133.40 | 135.59 | 130.63 | 131.54 | 132.70 | -1.14 | 8,131.60 | 2,389,501 | 2.34 | 988,873 | 2.41 | 13.12 | 49 |
| 11 | 27-Jun | 137.71 | 138.09 | 132.70 | 133.06 | 134.65 | -2.90 | 8,225.56 | 3,095,482 | 3.03 | 1,532,671 | 3.73 | 20.64 | 75 |
| 12 | 26-Jun | 135.50 | 138.75 | 134.70 | 137.04 | 136.72 | 2.71 | 8,471.60 | 5,761,654 | 5.63 | 2,017,806 | 4.91 | 27.59 | 99 |
| 13 | 25-Jun | 126.50 | 134.00 | 126.14 | 133.43 | 131.98 | 6.31 | 8,248.44 | 8,468,395 | 8.28 | 3,153,906 | 7.68 | 41.63 | 155 |
| 14 | 24-Jun | 125.95 | 128.24 | 124.40 | 125.51 | 126.32 | 0.50 | 7,758.83 | 2,216,498 | 2.17 | 843,544 | 2.05 | 10.66 | 42 |
| 15 | 23-Jun | 122.14 | 126.26 | 121.68 | 124.89 | 123.64 | 2.21 | 7,720.51 | 1,976,309 | 1.93 | 736,786 | 1.79 | 9.11 | 36 |
| 16 | 20-Jun | 122.00 | 125.60 | 121.25 | 122.19 | 123.25 | -0.24 | 7,553.60 | 3,204,509 | 3.13 | 1,442,980 | 3.51 | 17.78 | 71 |
| 17 | 19-Jun | 127.29 | 127.99 | 121.21 | 122.49 | 123.74 | -4.12 | 7,572.14 | 3,329,774 | 3.25 | 1,285,377 | 3.13 | 15.91 | 63 |
| 18 | 18-Jun | 123.40 | 129.50 | 122.41 | 127.75 | 127.18 | 2.84 | 7,897.31 | 4,220,860 | 4.13 | 1,347,143 | 3.28 | 17.13 | 66 |
| 19 | 17-Jun | 128.00 | 130.43 | 123.50 | 124.22 | 126.72 | -2.92 | 7,679.09 | 2,514,621 | 2.46 | 1,063,954 | 2.59 | 13.48 | 52 |
| 20 | 16-Jun | 129.00 | 129.40 | 123.47 | 127.95 | 127.16 | -0.27 | 7,909.67 | 4,510,480 | 4.41 | 1,648,953 | 4.01 | 20.97 | 81 |
| 21 | 13-Jun | 127.00 | 133.00 | 126.00 | 128.30 | 129.51 | -2.11 | 7,931.31 | 7,196,004 | 7.03 | 2,331,381 | 5.67 | 30.19 | 115 |
| 22 | 12-Jun | 129.60 | 134.73 | 127.50 | 131.06 | 131.64 | 2.15 | 8,101.93 | 12,575,290 | 12.29 | 3,916,331 | 9.53 | 51.55 | 193 |
| 23 | 11-Jun | 120.00 | 129.70 | 118.95 | 128.30 | 124.60 | 8.30 | 7,931.31 | 15,653,680 | 15.30 | 5,887,222 | 14.33 | 73.35 | 290 |
| 24 | 10-Jun | 114.50 | 119.40 | 112.36 | 118.47 | 116.11 | 4.30 | 7,323.63 | 8,128,765 | 7.95 | 3,437,760 | 8.37 | 39.92 | 169 |
| 25 | 09-Jun | 107.11 | 114.00 | 107.11 | 113.59 | 111.86 | 6.47 | 7,021.96 | 6,079,660 | 5.94 | 2,962,523 | 7.21 | 33.14 | 146 |
| 26 | 06-Jun | 106.60 | 108.19 | 106.07 | 106.69 | 107.00 | -0.12 | 6,595.41 | 1,384,319 | 1.35 | 508,842 | 1.24 | 5.00 | 25 |
| 27 | 05-Jun | 109.55 | 110.80 | 106.31 | 106.82 | 108.43 | -1.85 | 6,603.45 | 1,715,479 | 1.68 | 811,802 | 1.98 | 8.80 | 40 |
| 28 | 04-Jun | 105.60 | 109.39 | 104.01 | 108.83 | 107.33 | 2.72 | 6,727.70 | 2,424,227 | 2.37 | 992,179 | 2.41 | 10.65 | 49 |
| 29 | 03-Jun | 107.75 | 108.75 | 105.50 | 105.95 | 106.99 | -0.77 | 6,549.67 | 1,769,563 | 1.73 | 886,194 | 2.16 | 9.48 | 44 |
| 30 | 02-Jun | 101.30 | 108.50 | 101.07 | 106.77 | 106.07 | 4.07 | 6,600.36 | 3,701,048 | 3.62 | 1,645,802 | 4.01 | 17.46 | 81 |
| 31 | 30-May | 104.64 | 105.11 | 102.04 | 102.59 | 102.99 | -1.67 | 6,341.96 | 2,112,282 | 2.06 | 1,063,001 | 2.59 | 10.95 | 52 |
| 32 | 29-May | 107.25 | 108.11 | 104.15 | 104.33 | 105.27 | -1.95 | 6,449.52 | 1,368,575 | 1.34 | 661,182 | 1.61 | 6.96 | 33 |
| 33 | 28-May | 104.91 | 107.50 | 104.50 | 106.40 | 106.01 | 1.22 | 6,577.48 | 1,693,404 | 1.66 | 622,897 | 1.52 | 6.60 | 31 |
| 34 | 27-May | 105.00 | 106.40 | 104.16 | 105.12 | 105.22 | 0.11 | 6,498.36 | 1,281,850 | 1.25 | 602,598 | 1.47 | 6.34 | 30 |
| 35 | 26-May | 106.30 | 107.69 | 104.50 | 105.00 | 105.75 | -1.45 | 6,490.00 | 1,263,002 | 1.23 | 590,642 | 1.44 | 6.25 | 29 |
| 36 | 23-May | 107.50 | 107.54 | 104.66 | 106.54 | 106.05 | -0.98 | 6,586.14 | 1,852,932 | 1.81 | 761,145 | 1.85 | 8.07 | 37 |
| 37 | 22-May | 108.52 | 109.75 | 106.13 | 107.59 | 107.78 | -1.03 | 6,651.05 | 1,120,725 | 1.10 | 422,714 | 1.03 | 4.56 | 21 |
| 38 | 21-May | 108.45 | 110.40 | 107.02 | 108.71 | 108.74 | 0.47 | 6,720.28 | 2,129,104 | 2.08 | 763,667 | 1.86 | 8.30 | 38 |
| 39 | 20-May | 114.10 | 114.98 | 107.61 | 108.20 | 110.68 | -4.43 | 6,688.76 | 3,297,010 | 3.22 | 1,422,221 | 3.46 | 15.74 | 70 |
| 40 | 19-May | 110.00 | 114.64 | 107.87 | 113.21 | 111.58 | 6.09 | 6,998.47 | 6,330,129 | 6.19 | 2,889,035 | 7.03 | 32.24 | 141 |
| 41 | 16-May | 103.24 | 107.80 | 101.40 | 106.71 | 104.96 | 3.86 | 6,596.65 | 3,347,466 | 3.27 | 1,465,608 | 3.57 | 15.38 | 72 |
| 42 | 15-May | 101.50 | 103.15 | 101.22 | 102.74 | 102.29 | 1.75 | 6,351.23 | 1,629,553 | 1.59 | 780,504 | 1.90 | 7.98 | 38 |
| 43 | 14-May | 99.00 | 102.60 | 98.01 | 100.97 | 100.70 | 2.97 | 6,241.81 | 3,216,825 | 3.14 | 1,395,353 | 3.40 | 14.05 | 68 |
| 44 | 13-May | 96.93 | 100.53 | 96.60 | 98.06 | 98.76 | 1.67 | 6,061.92 | 2,451,613 | 2.40 | 1,136,877 | 2.77 | 11.23 | 56 |
| 45 | 12-May | 91.64 | 97.00 | 91.64 | 96.45 | 94.79 | 8.70 | 5,962.39 | 5,395,518 | 5.27 | 3,358,900 | 8.17 | 31.84 | 165 |
| 46 | 09-May | 87.10 | 89.50 | 86.25 | 88.73 | 87.64 | -0.68 | 5,485.15 | 1,797,575 | 1.76 | 676,796 | 1.65 | 5.93 | 33 |
| 47 | 08-May | 93.19 | 94.70 | 88.60 | 89.34 | 91.48 | -4.07 | 5,522.86 | 2,426,785 | 2.37 | 1,247,999 | 3.04 | 11.42 | 61 |
| 48 | 07-May | 91.00 | 94.50 | 90.41 | 93.13 | 91.99 | 1.47 | 5,757.15 | 1,822,987 | 1.78 | 442,379 | 1.08 | 4.07 | 22 |
| 49 | 06-May | 96.45 | 97.01 | 91.50 | 91.78 | 93.72 | -4.84 | 5,673.70 | 1,575,533 | 1.54 | 821,088 | 2.00 | 7.70 | 40 |
| 50 | 05-May | 96.13 | 97.20 | 93.85 | 96.45 | 95.08 | 1.98 | 5,962.39 | 3,217,570 | 3.15 | 1,881,509 | 4.58 | 17.89 | 92 |
| 51 | 02-May | 96.98 | 98.30 | 94.22 | 94.58 | 95.21 | -2.12 | 5,846.79 | 2,270,486 | 2.22 | 1,151,846 | 2.80 | 10.97 | 56 |
| 52 | 30-Apr | 99.60 | 100.44 | 96.25 | 96.63 | 97.83 | -3.33 | 5,973.52 | 1,302,726 | 1.27 | 677,461 | 1.65 | 6.63 | 33 |
| 53 | 29-Apr | 102.10 | 104.49 | 99.51 | 99.96 | 101.67 | -1.84 | 6,179.37 | 1,358,678 | 1.33 | 630,781 | 1.54 | 6.41 | 31 |
| 54 | 28-Apr | 103.25 | 103.99 | 101.25 | 101.83 | 102.36 | -1.78 | 6,294.97 | 1,680,771 | 1.64 | 671,439 | 1.63 | 6.87 | 33 |
| 55 | 25-Apr | 112.00 | 112.00 | 102.75 | 103.68 | 105.62 | -6.20 | 6,409.34 | 4,434,595 | 4.33 | 1,830,775 | 4.46 | 19.34 | 90 |
| 56 | 24-Apr | 104.29 | 111.78 | 104.29 | 110.53 | 108.64 | 6.23 | 6,832.79 | 5,382,440 | 5.26 | 2,453,673 | 5.97 | 26.66 | 120 |
| 57 | 23-Apr | 105.59 | 106.63 | 102.66 | 104.05 | 104.20 | -0.54 | 6,432.21 | 1,865,658 | 1.82 | 1,179,024 | 2.87 | 12.29 | 58 |
| 58 | 22-Apr | 104.70 | 107.20 | 102.66 | 104.62 | 105.57 | 0.63 | 6,467.45 | 2,065,555 | 2.02 | 907,341 | 2.21 | 9.58 | 44 |
| 59 | 21-Apr | 100.99 | 104.39 | 99.25 | 103.97 | 102.81 | 3.37 | 6,427.27 | 1,793,106 | 1.75 | 863,843 | 2.10 | 8.88 | 42 |
| 60 | 17-Apr | 102.10 | 102.48 | 99.00 | 100.58 | 100.59 | -1.19 | 6,217.70 | 1,801,694 | 1.76 | 751,528 | 1.83 | 7.56 | 37 |
| 61 | 16-Apr | 98.81 | 102.00 | 98.81 | 101.79 | 101.05 | 3.39 | 6,292.50 | 1,549,988 | 1.52 | 756,865 | 1.84 | 7.65 | 37 |
| 62 | 15-Apr | 97.00 | 100.20 | 97.00 | 98.45 | 98.36 | 3.77 | 6,086.03 | 1,536,048 | 1.50 | 772,633 | 1.88 | 7.60 | 38 |
| 63 | 11-Apr | 95.60 | 96.60 | 93.80 | 94.87 | 94.72 | 1.40 | 5,864.72 | 1,140,929 | 1.12 | 506,248 | 1.23 | 4.80 | 25 |
| 64 | 09-Apr | 91.35 | 94.40 | 89.65 | 93.56 | 91.75 | 1.50 | 5,783.74 | 1,393,125 | 1.36 | 726,244 | 1.77 | 6.66 | 36 |
| 65 | 08-Apr | 93.66 | 93.97 | 90.54 | 92.18 | 92.16 | 2.34 | 5,698.43 | 1,022,979 | 1.00 | 410,883 | 1.00 | 3.79 | 20 |
| 66 | 07-Apr | 87.50 | 91.00 | 86.51 | 90.07 | 88.60 | -6.28 | 5,567.99 | 5,695,678 | 5.57 | 3,781,906 | 9.20 | 33.51 | 185 |
| 67 | 04-Apr | 102.00 | 102.19 | 95.00 | 96.11 | 96.78 | -5.41 | 5,941.37 | 2,381,460 | 2.33 | 1,414,336 | 3.44 | 13.69 | 69 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL