| Macro-sector: Industrials | Band: 20 | High52 Price: 138.75 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 26-Jun-2025 | Bumper: 76.0; Drift%: 2.09 |
| Industry: Industrial Products | Face Value: 1; VWAP21: 72.93 | Low52 Price: 60.15 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 618,184,591 | Low52 Date: 09-Mar-2026 | SHP: 46.22 / 19.38 / 0.24 / 33.94 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 79 | ||||
| High/Low Price | Quarter: 148.4 / 88.56 | Month: 80.9 / 66.1 | Week: 71.72 / 68.44 | Day: 80.0 / 75.92 | Sis67: 45 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 78.35 | 80.00 | 75.92 | 77.62 | 78.27 | -1.38 | 4,798.35 | 2,256,754 | 4.02 | 833,189 | 3.80 | 6.52 | 40 |
| 2 | 06-Apr | 80.00 | 80.67 | 77.70 | 78.71 | 78.73 | -1.58 | 4,865.73 | 1,937,640 | 3.46 | 709,126 | 3.23 | 5.58 | 34 |
| 3 | 02-Apr | 79.11 | 81.90 | 76.61 | 79.97 | 79.21 | -1.45 | 4,943.62 | 3,738,221 | 6.67 | 1,294,580 | 5.90 | 10.25 | 62 |
| 4 | 01-Apr | 77.36 | 81.84 | 76.00 | 81.15 | 80.09 | 10.18 | 5,016.57 | 5,106,122 | 9.11 | 1,769,245 | 8.06 | 14.17 | 84 |
| 5 | 30-Mar | 78.89 | 80.69 | 72.55 | 73.65 | 76.20 | -8.21 | 4,552.93 | 4,247,843 | 7.58 | 1,683,674 | 7.67 | 12.83 | 80 |
| 6 | 27-Mar | 77.40 | 81.00 | 76.15 | 80.24 | 79.08 | 3.63 | 4,960.31 | 7,619,942 | 13.59 | 4,183,589 | 19.07 | 33.08 | 199 |
| 7 | 25-Mar | 75.90 | 79.10 | 74.87 | 77.43 | 77.04 | 3.35 | 4,786.60 | 4,347,043 | 7.75 | 2,741,681 | 12.50 | 21.12 | 131 |
| 8 | 24-Mar | 73.25 | 75.97 | 72.15 | 74.92 | 74.07 | 6.27 | 4,631.44 | 4,479,655 | 7.99 | 1,867,409 | 8.51 | 13.83 | 89 |
| 9 | 23-Mar | 73.95 | 73.95 | 70.01 | 70.50 | 71.64 | -5.79 | 4,358.20 | 2,606,235 | 4.65 | 1,448,125 | 6.60 | 10.37 | 69 |
| 10 | 20-Mar | 74.30 | 77.89 | 73.32 | 74.83 | 75.70 | 4.02 | 4,625.88 | 8,625,900 | 15.38 | 1,996,076 | 9.10 | 15.11 | 95 |
| 11 | 19-Mar | 71.85 | 73.47 | 70.70 | 71.94 | 71.90 | -1.15 | 4,447.22 | 1,998,798 | 3.56 | 921,580 | 4.20 | 6.63 | 44 |
| 12 | 18-Mar | 69.19 | 74.50 | 69.11 | 72.78 | 72.16 | 6.23 | 4,499.15 | 3,210,011 | 5.72 | 1,344,208 | 6.13 | 9.70 | 64 |
| 13 | 17-Mar | 70.38 | 70.79 | 67.50 | 68.51 | 68.56 | -1.58 | 4,235.18 | 2,531,486 | 4.51 | 1,347,123 | 6.14 | 9.24 | 64 |
| 14 | 16-Mar | 71.50 | 72.13 | 68.51 | 69.61 | 70.10 | -2.64 | 4,303.18 | 2,560,961 | 4.57 | 924,623 | 4.21 | 6.48 | 44 |
| 15 | 13-Mar | 77.99 | 77.99 | 70.56 | 71.50 | 74.11 | -9.71 | 4,420.02 | 4,246,969 | 7.57 | 1,434,059 | 6.54 | 10.63 | 68 |
| 16 | 12-Mar | 76.99 | 82.82 | 72.45 | 79.19 | 78.30 | 4.72 | 4,895.40 | 20,819,127 | 37.13 | 3,438,927 | 15.67 | 26.93 | 164 |
| 17 | 11-Mar | 67.01 | 75.62 | 67.01 | 75.62 | 74.56 | 19.99 | 4,674.71 | 18,948,664 | 33.79 | 4,011,607 | 18.28 | 29.91 | 191 |
| 18 | 10-Mar | 61.94 | 63.23 | 61.30 | 63.02 | 62.36 | 3.14 | 3,895.80 | 982,696 | 1.75 | 419,623 | 1.91 | 2.62 | 20 |
| 19 | 09-Mar | 61.40 | 61.85 | 60.15 | 61.10 | 61.00 | -3.66 | 3,777.11 | 1,529,106 | 2.73 | 760,790 | 3.47 | 4.00 | 36 |
| 20 | 06-Mar | 64.29 | 65.49 | 63.20 | 63.42 | 64.14 | -1.21 | 3,920.53 | 1,332,228 | 2.38 | 795,213 | 3.62 | 5.10 | 38 |
| 21 | 05-Mar | 65.98 | 66.38 | 63.00 | 64.20 | 64.23 | -1.73 | 3,968.75 | 2,029,717 | 3.62 | 984,886 | 4.49 | 6.33 | 47 |
| 22 | 04-Mar | 67.00 | 67.00 | 65.00 | 65.33 | 65.75 | -3.69 | 4,038.60 | 1,371,171 | 2.45 | 707,563 | 3.22 | 4.65 | 34 |
| 23 | 02-Mar | 66.01 | 69.73 | 66.01 | 67.83 | 67.99 | -1.87 | 4,193.15 | 1,301,983 | 2.32 | 551,317 | 2.51 | 3.75 | 26 |
| 24 | 27-Feb | 69.50 | 69.75 | 68.50 | 69.12 | 69.04 | -0.97 | 4,272.89 | 591,602 | 1.06 | 294,346 | 1.34 | 2.03 | 14 |
| 25 | 26-Feb | 69.00 | 70.70 | 69.00 | 69.80 | 69.88 | 1.31 | 4,314.93 | 600,775 | 1.07 | 292,205 | 1.33 | 2.04 | 14 |
| 26 | 25-Feb | 69.59 | 70.36 | 68.44 | 68.90 | 69.41 | -0.73 | 4,259.29 | 910,832 | 1.62 | 533,306 | 2.43 | 3.70 | 25 |
| 27 | 24-Feb | 69.75 | 69.95 | 68.86 | 69.41 | 69.32 | -0.77 | 4,290.82 | 673,737 | 1.20 | 344,817 | 1.57 | 2.39 | 16 |
| 28 | 23-Feb | 70.72 | 71.72 | 69.80 | 69.95 | 70.31 | -0.78 | 4,324.20 | 638,686 | 1.14 | 324,399 | 1.48 | 2.28 | 15 |
| 29 | 20-Feb | 70.95 | 71.25 | 69.86 | 70.50 | 70.61 | -1.04 | 4,358.20 | 959,979 | 1.71 | 476,703 | 2.17 | 3.37 | 23 |
| 30 | 19-Feb | 74.00 | 74.03 | 70.40 | 71.24 | 72.07 | -3.85 | 4,403.95 | 1,048,508 | 1.87 | 608,335 | 2.77 | 4.38 | 29 |
| 31 | 18-Feb | 74.26 | 75.23 | 73.25 | 74.09 | 74.04 | -0.44 | 4,580.13 | 634,133 | 1.13 | 283,882 | 1.29 | 2.10 | 14 |
| 32 | 17-Feb | 72.20 | 74.88 | 71.85 | 74.42 | 74.02 | 3.02 | 4,600.53 | 782,051 | 1.39 | 363,439 | 1.66 | 2.69 | 17 |
| 33 | 16-Feb | 73.00 | 73.65 | 71.96 | 72.24 | 72.51 | -1.14 | 4,465.77 | 1,150,611 | 2.05 | 576,760 | 2.63 | 4.18 | 27 |
| 34 | 13-Feb | 75.00 | 75.10 | 72.93 | 73.07 | 73.47 | -3.36 | 4,517.07 | 958,172 | 1.71 | 540,978 | 2.47 | 3.97 | 26 |
| 35 | 12-Feb | 76.61 | 76.61 | 75.10 | 75.61 | 75.72 | -0.51 | 4,674.09 | 911,194 | 1.63 | 397,644 | 1.81 | 3.01 | 19 |
| 36 | 11-Feb | 79.11 | 79.66 | 75.60 | 76.00 | 77.00 | -3.93 | 4,698.00 | 1,712,953 | 3.05 | 870,527 | 3.97 | 6.00 | 41 |
| 37 | 10-Feb | 74.13 | 79.39 | 73.80 | 79.11 | 77.68 | 7.22 | 4,890.46 | 3,843,396 | 6.85 | 1,770,173 | 8.07 | 13.75 | 84 |
| 38 | 09-Feb | 70.25 | 75.02 | 68.17 | 73.78 | 71.76 | 2.12 | 4,560.97 | 4,171,670 | 7.44 | 1,735,542 | 7.91 | 12.45 | 83 |
| 39 | 06-Feb | 73.64 | 73.80 | 71.31 | 72.25 | 72.32 | -2.29 | 4,466.38 | 1,490,918 | 2.66 | 798,377 | 3.64 | 5.77 | 38 |
| 40 | 05-Feb | 73.73 | 75.34 | 72.85 | 73.94 | 74.05 | 0.22 | 4,570.86 | 1,143,511 | 2.04 | 544,504 | 2.48 | 4.03 | 26 |
| 41 | 04-Feb | 72.11 | 74.00 | 71.16 | 73.78 | 73.30 | 2.02 | 4,560.97 | 1,086,960 | 1.94 | 593,532 | 2.71 | 4.35 | 28 |
| 42 | 03-Feb | 74.50 | 74.79 | 71.15 | 72.32 | 72.32 | 1.90 | 4,470.71 | 797,669 | 1.42 | 403,187 | 1.84 | 2.92 | 19 |
| 43 | 02-Feb | 69.00 | 71.49 | 67.97 | 70.97 | 69.41 | 2.51 | 4,387.26 | 1,088,719 | 1.94 | 523,410 | 2.39 | 3.63 | 25 |
| 44 | 01-Feb | 70.99 | 71.59 | 68.43 | 69.23 | 69.75 | -2.66 | 4,279.69 | 1,026,253 | 1.83 | 579,913 | 2.64 | 4.04 | 28 |
| 45 | 30-Jan | 69.32 | 71.75 | 68.40 | 71.12 | 70.81 | 1.43 | 4,396.53 | 1,158,961 | 2.07 | 544,100 | 2.48 | 3.85 | 26 |
| 46 | 29-Jan | 71.16 | 72.20 | 68.46 | 70.12 | 70.15 | -1.50 | 4,334.71 | 1,321,046 | 2.36 | 579,846 | 2.64 | 4.07 | 28 |
| 47 | 28-Jan | 70.02 | 71.50 | 69.89 | 71.19 | 70.72 | 2.27 | 4,400.86 | 1,333,373 | 2.38 | 643,569 | 2.93 | 4.55 | 31 |
| 48 | 27-Jan | 70.02 | 71.00 | 68.20 | 69.61 | 69.40 | -0.34 | 4,303.18 | 1,245,483 | 2.22 | 447,699 | 2.04 | 3.11 | 21 |
| 49 | 23-Jan | 72.50 | 72.88 | 69.30 | 69.85 | 70.82 | -3.93 | 4,318.02 | 1,039,810 | 1.85 | 527,686 | 2.41 | 3.74 | 25 |
| 50 | 22-Jan | 73.18 | 74.81 | 72.35 | 72.71 | 73.39 | 0.12 | 4,494.82 | 995,834 | 1.78 | 482,649 | 2.20 | 3.54 | 23 |
| 51 | 21-Jan | 74.46 | 75.08 | 71.65 | 72.62 | 73.14 | -2.47 | 4,489.26 | 1,532,474 | 2.73 | 489,867 | 2.23 | 3.58 | 23 |
| 52 | 20-Jan | 77.46 | 77.49 | 74.05 | 74.46 | 75.68 | -3.87 | 4,603.00 | 1,592,038 | 2.84 | 635,402 | 2.90 | 4.81 | 30 |
| 53 | 19-Jan | 76.75 | 79.35 | 75.98 | 77.46 | 78.02 | 1.29 | 4,788.46 | 3,062,003 | 5.46 | 1,301,026 | 5.93 | 10.15 | 62 |
| 54 | 16-Jan | 72.95 | 77.24 | 72.31 | 76.47 | 75.52 | 5.97 | 4,727.26 | 3,999,140 | 7.13 | 1,776,415 | 8.10 | 13.42 | 84 |
| 55 | 14-Jan | 70.39 | 75.10 | 70.29 | 72.16 | 73.26 | 2.62 | 4,460.82 | 4,079,086 | 7.27 | 932,867 | 4.25 | 6.83 | 44 |
| 56 | 13-Jan | 70.97 | 71.29 | 69.69 | 70.32 | 70.44 | -0.14 | 4,347.07 | 772,751 | 1.38 | 372,001 | 1.70 | 2.62 | 18 |
| 57 | 12-Jan | 70.43 | 70.99 | 68.65 | 70.42 | 70.21 | 0.20 | 4,353.26 | 1,126,925 | 2.01 | 379,186 | 1.73 | 2.66 | 18 |
| 58 | 09-Jan | 71.60 | 72.32 | 70.10 | 70.28 | 71.00 | -1.61 | 4,344.60 | 954,610 | 1.70 | 446,124 | 2.03 | 3.00 | 21 |
| 59 | 08-Jan | 74.01 | 74.70 | 71.03 | 71.43 | 72.58 | -3.67 | 4,415.69 | 979,091 | 1.75 | 493,008 | 2.25 | 3.58 | 23 |
| 60 | 07-Jan | 74.14 | 74.75 | 73.46 | 74.15 | 73.97 | -0.23 | 4,583.84 | 604,284 | 1.08 | 253,520 | 1.16 | 1.88 | 12 |
| 61 | 06-Jan | 75.68 | 75.68 | 73.43 | 74.32 | 74.38 | -1.80 | 4,594.35 | 1,707,212 | 3.04 | 524,307 | 2.39 | 3.90 | 25 |
| 62 | 05-Jan | 76.55 | 77.60 | 74.59 | 75.68 | 75.98 | -1.39 | 4,678.42 | 960,840 | 1.71 | 491,230 | 2.24 | 3.73 | 23 |
| 63 | 02-Jan | 77.25 | 78.38 | 76.20 | 76.75 | 77.20 | -0.29 | 4,744.57 | 1,774,464 | 3.16 | 799,705 | 3.64 | 6.17 | 38 |
| 64 | 01-Jan | 78.42 | 78.94 | 76.25 | 76.97 | 77.44 | -1.85 | 4,758.17 | 560,707 | 1.00 | 219,401 | 1.00 | 1.70 | 10 |
| 65 | 31-Dec | 75.58 | 79.35 | 75.58 | 78.42 | 78.21 | 3.76 | 4,847.80 | 1,436,351 | 2.56 | 673,857 | 3.07 | 5.27 | 32 |
| 66 | 30-Dec | 77.27 | 77.51 | 75.05 | 75.58 | 76.00 | -2.17 | 4,672.24 | 748,205 | 1.33 | 335,140 | 1.53 | 2.00 | 16 |
| 67 | 29-Dec | 76.16 | 80.90 | 75.99 | 77.26 | 78.23 | 1.52 | 4,776.09 | 2,441,880 | 4.35 | 923,575 | 4.21 | 7.23 | 44 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN