| Macro-sector: Industrials | Band: 20 | High52 Price: 236.6 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: 104.54 | Low52 Price: 86.25 | Barrier: 112.13; Drift%: -13.87 |
| Basic Industry: Iron & Steel Products | Total Equity: 618,184,591 | Low52 Date: 09-May-2025 | SHP: 46.22 / 20.27 / 0.21 / 33.08 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 32 | ||||
| High/Low Price | Quarter: 148.4 / 88.56 | Month: 132.89 / 109.35 | Week: 101.97 / 98.1 | Day: 100.01 / 97.3 | Sis67: 55 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 98.81 | 100.01 | 97.30 | 98.47 | 98.51 | -0.34 | 6,087.26 | 1,005,996 | 1.31 | 423,548 | 1.59 | 4.17 | 21 |
| 2 | 26-Aug | 102.11 | 102.25 | 98.47 | 98.81 | 99.69 | -3.28 | 6,108.28 | 957,806 | 1.25 | 571,336 | 2.14 | 5.70 | 28 |
| 3 | 25-Aug | 103.65 | 104.40 | 101.74 | 102.16 | 103.10 | -1.07 | 6,315.37 | 814,694 | 1.06 | 334,455 | 1.25 | 3.45 | 16 |
| 4 | 22-Aug | 105.44 | 105.88 | 102.50 | 103.26 | 103.87 | -2.07 | 6,383.37 | 779,384 | 1.02 | 335,004 | 1.26 | 3.48 | 16 |
| 5 | 21-Aug | 106.00 | 108.71 | 104.41 | 105.44 | 106.12 | 0.23 | 6,518.14 | 1,324,536 | 1.73 | 506,487 | 1.90 | 5.37 | 25 |
| 6 | 20-Aug | 101.50 | 106.20 | 101.18 | 105.20 | 103.70 | 4.08 | 6,503.30 | 2,140,773 | 2.79 | 947,131 | 3.55 | 9.82 | 46 |
| 7 | 19-Aug | 100.25 | 101.51 | 99.74 | 101.08 | 100.71 | 1.16 | 6,248.61 | 1,009,751 | 1.32 | 488,516 | 1.83 | 4.92 | 24 |
| 8 | 18-Aug | 99.29 | 102.20 | 99.29 | 99.92 | 100.72 | 1.40 | 6,176.90 | 1,264,653 | 1.65 | 547,998 | 2.06 | 5.52 | 27 |
| 9 | 14-Aug | 99.40 | 100.50 | 98.10 | 98.54 | 98.85 | -0.94 | 6,091.59 | 1,749,800 | 2.28 | 1,113,709 | 4.18 | 11.01 | 54 |
| 10 | 13-Aug | 100.76 | 101.78 | 99.00 | 99.48 | 100.16 | -1.27 | 6,149.70 | 1,258,083 | 1.64 | 579,155 | 2.17 | 5.80 | 28 |
| 11 | 12-Aug | 100.50 | 101.97 | 100.01 | 100.76 | 101.17 | 0.55 | 6,228.83 | 823,907 | 1.07 | 321,889 | 1.21 | 3.26 | 16 |
| 12 | 11-Aug | 100.93 | 101.00 | 98.57 | 100.21 | 99.73 | -0.50 | 6,194.83 | 1,698,005 | 2.21 | 629,486 | 2.36 | 6.28 | 31 |
| 13 | 08-Aug | 102.65 | 104.71 | 99.55 | 100.71 | 102.15 | -1.43 | 6,225.74 | 1,758,483 | 2.29 | 651,203 | 2.44 | 6.65 | 32 |
| 14 | 07-Aug | 102.31 | 103.35 | 98.00 | 102.17 | 100.99 | -5.67 | 6,315.99 | 5,243,430 | 6.83 | 1,653,094 | 6.20 | 16.69 | 81 |
| 15 | 06-Aug | 110.40 | 110.81 | 107.00 | 108.31 | 108.46 | -1.98 | 6,695.56 | 1,464,763 | 1.91 | 567,270 | 2.13 | 6.15 | 28 |
| 16 | 05-Aug | 110.00 | 112.10 | 109.15 | 110.50 | 110.69 | 0.05 | 6,830.94 | 767,164 | 1.00 | 266,527 | 1.00 | 2.95 | 13 |
| 17 | 04-Aug | 107.49 | 111.00 | 106.55 | 110.44 | 108.73 | 1.79 | 6,827.23 | 1,358,450 | 1.77 | 490,265 | 1.84 | 5.33 | 24 |
| 18 | 01-Aug | 111.00 | 112.13 | 107.60 | 108.50 | 109.94 | -2.21 | 6,707.30 | 1,130,963 | 1.47 | 608,704 | 2.28 | 6.69 | 30 |
| 19 | 31-Jul | 111.51 | 112.95 | 110.10 | 110.95 | 111.51 | -2.45 | 6,858.76 | 1,001,394 | 1.31 | 401,025 | 1.50 | 4.47 | 20 |
| 20 | 30-Jul | 114.79 | 115.05 | 113.00 | 113.74 | 113.86 | -0.63 | 7,031.23 | 994,204 | 1.30 | 302,315 | 1.13 | 3.44 | 15 |
| 21 | 29-Jul | 110.25 | 115.28 | 109.35 | 114.46 | 112.61 | 3.56 | 7,075.74 | 1,638,221 | 2.14 | 542,595 | 2.04 | 6.11 | 27 |
| 22 | 28-Jul | 115.10 | 115.75 | 110.00 | 110.52 | 112.70 | -4.38 | 6,832.18 | 1,358,558 | 1.77 | 585,919 | 2.20 | 6.60 | 29 |
| 23 | 25-Jul | 117.98 | 117.98 | 114.55 | 115.58 | 115.95 | -1.80 | 7,144.98 | 1,676,671 | 2.19 | 697,305 | 2.62 | 8.09 | 34 |
| 24 | 24-Jul | 114.00 | 119.80 | 112.45 | 117.70 | 116.80 | 3.25 | 7,276.03 | 4,615,543 | 6.02 | 1,863,176 | 6.99 | 21.76 | 92 |
| 25 | 23-Jul | 113.70 | 114.67 | 112.10 | 114.00 | 113.68 | 0.31 | 7,047.00 | 1,979,406 | 2.58 | 973,043 | 3.65 | 11.06 | 48 |
| 26 | 22-Jul | 116.80 | 117.40 | 113.21 | 113.65 | 114.99 | -2.36 | 7,025.67 | 1,454,133 | 1.90 | 707,417 | 2.65 | 8.13 | 35 |
| 27 | 21-Jul | 116.25 | 117.40 | 114.88 | 116.40 | 116.29 | 0.20 | 7,195.67 | 1,292,595 | 1.68 | 530,736 | 1.99 | 6.17 | 26 |
| 28 | 18-Jul | 120.53 | 120.65 | 115.25 | 116.17 | 117.07 | -3.38 | 7,181.45 | 2,535,118 | 3.30 | 1,606,555 | 6.03 | 18.81 | 79 |
| 29 | 17-Jul | 120.60 | 121.66 | 119.10 | 120.23 | 120.26 | -0.14 | 7,432.43 | 1,034,367 | 1.35 | 440,046 | 1.65 | 5.29 | 22 |
| 30 | 16-Jul | 119.70 | 121.10 | 119.24 | 120.40 | 120.34 | 1.16 | 7,442.94 | 1,585,922 | 2.07 | 836,932 | 3.14 | 10.07 | 41 |
| 31 | 15-Jul | 120.00 | 121.44 | 116.88 | 119.02 | 119.46 | -0.72 | 7,357.63 | 2,311,990 | 3.01 | 955,577 | 3.59 | 11.42 | 47 |
| 32 | 14-Jul | 123.00 | 123.00 | 119.70 | 119.88 | 120.80 | -2.73 | 7,410.80 | 2,395,715 | 3.12 | 1,015,977 | 3.81 | 12.27 | 50 |
| 33 | 11-Jul | 122.90 | 127.57 | 122.61 | 123.25 | 124.76 | 0.43 | 7,619.13 | 3,636,996 | 4.74 | 1,367,175 | 5.13 | 17.06 | 67 |
| 34 | 10-Jul | 124.49 | 125.40 | 122.00 | 122.72 | 123.36 | -1.60 | 7,586.36 | 1,645,640 | 2.15 | 807,284 | 3.03 | 9.96 | 40 |
| 35 | 09-Jul | 122.50 | 125.50 | 122.34 | 124.71 | 124.25 | 1.99 | 7,709.38 | 1,492,763 | 1.95 | 484,755 | 1.82 | 6.02 | 24 |
| 36 | 08-Jul | 123.35 | 124.80 | 121.89 | 122.28 | 123.11 | -1.06 | 7,559.16 | 1,467,429 | 1.91 | 579,821 | 2.18 | 7.14 | 29 |
| 37 | 07-Jul | 125.87 | 126.98 | 123.05 | 123.59 | 124.69 | -1.81 | 7,640.14 | 1,430,827 | 1.87 | 496,453 | 1.86 | 6.19 | 24 |
| 38 | 04-Jul | 130.99 | 131.11 | 124.48 | 125.87 | 125.98 | -3.53 | 7,781.09 | 4,798,696 | 6.26 | 2,167,816 | 8.13 | 27.31 | 107 |
| 39 | 03-Jul | 127.14 | 132.40 | 126.06 | 130.48 | 130.15 | 2.81 | 8,066.07 | 3,449,014 | 4.50 | 1,030,300 | 3.87 | 13.41 | 51 |
| 40 | 02-Jul | 128.65 | 128.99 | 124.56 | 126.91 | 126.13 | -1.35 | 7,845.38 | 2,378,355 | 3.10 | 1,005,881 | 3.77 | 12.69 | 50 |
| 41 | 01-Jul | 131.54 | 132.89 | 128.05 | 128.65 | 129.61 | -2.20 | 7,952.94 | 2,597,103 | 3.39 | 1,330,502 | 4.99 | 17.24 | 65 |
| 42 | 30-Jun | 133.40 | 135.59 | 130.63 | 131.54 | 132.70 | -1.14 | 8,131.60 | 2,389,501 | 3.11 | 988,873 | 3.71 | 13.12 | 49 |
| 43 | 27-Jun | 137.71 | 138.09 | 132.70 | 133.06 | 134.65 | -2.90 | 8,225.56 | 3,095,482 | 4.03 | 1,532,671 | 5.75 | 20.64 | 75 |
| 44 | 26-Jun | 135.50 | 138.75 | 134.70 | 137.04 | 136.72 | 2.71 | 8,471.60 | 5,761,654 | 7.51 | 2,017,806 | 7.57 | 27.59 | 99 |
| 45 | 25-Jun | 126.50 | 134.00 | 126.14 | 133.43 | 131.98 | 6.31 | 8,248.44 | 8,468,395 | 11.04 | 3,153,906 | 11.83 | 41.63 | 155 |
| 46 | 24-Jun | 125.95 | 128.24 | 124.40 | 125.51 | 126.32 | 0.50 | 7,758.83 | 2,216,498 | 2.89 | 843,544 | 3.16 | 10.66 | 42 |
| 47 | 23-Jun | 122.14 | 126.26 | 121.68 | 124.89 | 123.64 | 2.21 | 7,720.51 | 1,976,309 | 2.58 | 736,786 | 2.76 | 9.11 | 36 |
| 48 | 20-Jun | 122.00 | 125.60 | 121.25 | 122.19 | 123.25 | -0.24 | 7,553.60 | 3,204,509 | 4.18 | 1,442,980 | 5.41 | 17.78 | 71 |
| 49 | 19-Jun | 127.29 | 127.99 | 121.21 | 122.49 | 123.74 | -4.12 | 7,572.14 | 3,329,774 | 4.34 | 1,285,377 | 4.82 | 15.91 | 63 |
| 50 | 18-Jun | 123.40 | 129.50 | 122.41 | 127.75 | 127.18 | 2.84 | 7,897.31 | 4,220,860 | 5.50 | 1,347,143 | 5.05 | 17.13 | 66 |
| 51 | 17-Jun | 128.00 | 130.43 | 123.50 | 124.22 | 126.72 | -2.92 | 7,679.09 | 2,514,621 | 3.28 | 1,063,954 | 3.99 | 13.48 | 52 |
| 52 | 16-Jun | 129.00 | 129.40 | 123.47 | 127.95 | 127.16 | -0.27 | 7,909.67 | 4,510,480 | 5.88 | 1,648,953 | 6.19 | 20.97 | 81 |
| 53 | 13-Jun | 127.00 | 133.00 | 126.00 | 128.30 | 129.51 | -2.11 | 7,931.31 | 7,196,004 | 9.38 | 2,331,381 | 8.75 | 30.19 | 115 |
| 54 | 12-Jun | 129.60 | 134.73 | 127.50 | 131.06 | 131.64 | 2.15 | 8,101.93 | 12,575,290 | 16.39 | 3,916,331 | 14.69 | 51.55 | 193 |
| 55 | 11-Jun | 120.00 | 129.70 | 118.95 | 128.30 | 124.60 | 8.30 | 7,931.31 | 15,653,680 | 20.40 | 5,887,222 | 22.09 | 73.35 | 290 |
| 56 | 10-Jun | 114.50 | 119.40 | 112.36 | 118.47 | 116.11 | 4.30 | 7,323.63 | 8,128,765 | 10.60 | 3,437,760 | 12.90 | 39.92 | 169 |
| 57 | 09-Jun | 107.11 | 114.00 | 107.11 | 113.59 | 111.86 | 6.47 | 7,021.96 | 6,079,660 | 7.92 | 2,962,523 | 11.12 | 33.14 | 146 |
| 58 | 06-Jun | 106.60 | 108.19 | 106.07 | 106.69 | 107.00 | -0.12 | 6,595.41 | 1,384,319 | 1.80 | 508,842 | 1.91 | 5.00 | 25 |
| 59 | 05-Jun | 109.55 | 110.80 | 106.31 | 106.82 | 108.43 | -1.85 | 6,603.45 | 1,715,479 | 2.24 | 811,802 | 3.05 | 8.80 | 40 |
| 60 | 04-Jun | 105.60 | 109.39 | 104.01 | 108.83 | 107.33 | 2.72 | 6,727.70 | 2,424,227 | 3.16 | 992,179 | 3.72 | 10.65 | 49 |
| 61 | 03-Jun | 107.75 | 108.75 | 105.50 | 105.95 | 106.99 | -0.77 | 6,549.67 | 1,769,563 | 2.31 | 886,194 | 3.32 | 9.48 | 44 |
| 62 | 02-Jun | 101.30 | 108.50 | 101.07 | 106.77 | 106.07 | 4.07 | 6,600.36 | 3,701,048 | 4.82 | 1,645,802 | 6.17 | 17.46 | 81 |
| 63 | 30-May | 104.64 | 105.11 | 102.04 | 102.59 | 102.99 | -1.67 | 6,341.96 | 2,112,282 | 2.75 | 1,063,001 | 3.99 | 10.95 | 52 |
| 64 | 29-May | 107.25 | 108.11 | 104.15 | 104.33 | 105.27 | -1.95 | 6,449.52 | 1,368,575 | 1.78 | 661,182 | 2.48 | 6.96 | 33 |
| 65 | 28-May | 104.91 | 107.50 | 104.50 | 106.40 | 106.01 | 1.22 | 6,577.48 | 1,693,404 | 2.21 | 622,897 | 2.34 | 6.60 | 31 |
| 66 | 27-May | 105.00 | 106.40 | 104.16 | 105.12 | 105.22 | 0.11 | 6,498.36 | 1,281,850 | 1.67 | 602,598 | 2.26 | 6.34 | 30 |
| 67 | 26-May | 106.30 | 107.69 | 104.50 | 105.00 | 105.75 | -1.45 | 6,490.00 | 1,263,002 | 1.65 | 590,642 | 2.22 | 6.25 | 29 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL SURANI SWASTIK NMSTEEL PSRAJ