| Macro-sector: Industrials | Band: 20 | High52 Price: 170.7 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1; VWAP21: 91.49 | Low52 Price: 79.43 | Barrier: 92.6; Drift%: -12.9 |
| Basic Industry: Iron & Steel Products | Total Equity: 618,184,591 | Low52 Date: 11-Nov-2025 | SHP: 46.22 / 19.26 / 0.25 / 34.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 33 | ||||
| High/Low Price | Quarter: 148.4 / 88.56 | Month: 103.95 / 91.2 | Week: 93.87 / 90.8 | Day: 83.68 / 81.76 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 83.39 | 83.68 | 81.76 | 82.02 | 82.53 | -1.32 | 5,070.35 | 1,380,874 | 7.40 | 747,623 | 7.39 | 6.17 | 35 |
| 2 | 11-Nov | 84.25 | 84.63 | 79.43 | 83.12 | 81.92 | -2.94 | 5,138.35 | 4,509,341 | 24.17 | 1,753,515 | 17.34 | 14.36 | 86 |
| 3 | 10-Nov | 88.59 | 89.69 | 84.20 | 85.64 | 86.61 | -3.17 | 5,294.13 | 1,871,238 | 10.03 | 665,141 | 6.58 | 5.76 | 33 |
| 4 | 07-Nov | 87.50 | 89.49 | 86.21 | 88.44 | 87.84 | 0.69 | 5,467.22 | 1,227,275 | 6.58 | 549,430 | 5.43 | 4.83 | 27 |
| 5 | 06-Nov | 89.67 | 89.67 | 87.30 | 87.83 | 88.23 | -1.71 | 5,429.52 | 1,308,166 | 7.01 | 678,780 | 6.71 | 5.99 | 33 |
| 6 | 04-Nov | 90.99 | 91.40 | 88.90 | 89.36 | 89.80 | -1.68 | 5,524.10 | 1,510,732 | 8.10 | 865,005 | 8.56 | 7.77 | 42 |
| 7 | 03-Nov | 91.06 | 92.60 | 90.70 | 90.89 | 91.38 | -0.39 | 5,618.68 | 826,225 | 4.43 | 437,382 | 4.33 | 4.00 | 21 |
| 8 | 31-Oct | 93.06 | 93.49 | 90.99 | 91.25 | 91.93 | -1.77 | 5,640.93 | 856,563 | 4.59 | 447,547 | 4.43 | 4.11 | 22 |
| 9 | 30-Oct | 92.50 | 93.87 | 91.87 | 92.89 | 92.77 | 0.43 | 5,742.32 | 895,233 | 4.80 | 364,743 | 3.61 | 3.38 | 18 |
| 10 | 29-Oct | 91.25 | 93.05 | 91.25 | 92.49 | 92.34 | 1.56 | 5,717.59 | 1,005,434 | 5.39 | 515,215 | 5.10 | 4.76 | 25 |
| 11 | 28-Oct | 91.63 | 91.97 | 90.80 | 91.07 | 91.25 | -0.24 | 5,629.81 | 921,655 | 4.94 | 507,983 | 5.02 | 4.64 | 25 |
| 12 | 27-Oct | 93.08 | 93.19 | 91.01 | 91.29 | 91.97 | -1.78 | 5,643.41 | 1,223,933 | 6.56 | 805,725 | 7.97 | 7.41 | 39 |
| 13 | 24-Oct | 94.50 | 94.72 | 92.75 | 92.94 | 93.27 | -1.38 | 5,745.41 | 1,020,627 | 5.47 | 619,828 | 6.13 | 5.78 | 30 |
| 14 | 23-Oct | 96.17 | 97.54 | 94.00 | 94.24 | 95.09 | -1.49 | 5,825.77 | 979,289 | 5.25 | 478,245 | 4.73 | 4.55 | 23 |
| 15 | 21-Oct | 95.06 | 96.90 | 95.06 | 95.67 | 95.98 | 0.43 | 5,914.17 | 186,599 | 1.00 | 101,103 | 1.00 | 0.97 | 5 |
| 16 | 20-Oct | 97.15 | 97.15 | 94.78 | 95.26 | 95.81 | -0.96 | 5,888.83 | 835,512 | 4.48 | 326,030 | 3.22 | 3.12 | 16 |
| 17 | 17-Oct | 94.28 | 99.00 | 92.80 | 96.18 | 95.61 | 1.70 | 5,945.70 | 2,028,424 | 10.87 | 1,252,409 | 12.39 | 11.97 | 61 |
| 18 | 16-Oct | 96.40 | 96.40 | 94.14 | 94.57 | 95.30 | -1.48 | 5,846.17 | 560,131 | 3.00 | 279,245 | 2.76 | 2.66 | 14 |
| 19 | 15-Oct | 92.61 | 97.45 | 92.21 | 95.99 | 94.71 | 3.66 | 5,933.95 | 1,362,879 | 7.30 | 734,853 | 7.27 | 6.96 | 36 |
| 20 | 14-Oct | 93.93 | 93.93 | 91.75 | 92.60 | 92.77 | -1.44 | 5,724.39 | 847,683 | 4.54 | 454,241 | 4.49 | 4.21 | 22 |
| 21 | 13-Oct | 94.42 | 95.20 | 93.60 | 93.95 | 94.20 | 0.06 | 5,807.84 | 811,825 | 4.35 | 425,235 | 4.21 | 4.01 | 21 |
| 22 | 10-Oct | 95.30 | 95.99 | 93.68 | 93.89 | 94.56 | -1.48 | 5,804.14 | 718,126 | 3.85 | 385,515 | 3.81 | 3.65 | 19 |
| 23 | 09-Oct | 93.59 | 95.99 | 93.15 | 95.30 | 94.95 | 2.09 | 5,891.30 | 1,538,397 | 8.24 | 684,575 | 6.77 | 6.50 | 33 |
| 24 | 08-Oct | 93.67 | 94.56 | 93.01 | 93.35 | 93.66 | -0.38 | 5,770.75 | 504,490 | 2.70 | 230,660 | 2.28 | 2.16 | 11 |
| 25 | 07-Oct | 94.31 | 94.60 | 93.13 | 93.71 | 93.70 | -0.66 | 5,793.01 | 792,685 | 4.25 | 376,929 | 3.73 | 3.53 | 18 |
| 26 | 06-Oct | 97.00 | 97.27 | 93.85 | 94.33 | 95.07 | -2.69 | 5,831.34 | 984,989 | 5.28 | 504,355 | 4.99 | 4.79 | 25 |
| 27 | 03-Oct | 94.76 | 97.20 | 93.91 | 96.94 | 95.68 | 2.31 | 5,992.68 | 1,166,218 | 6.25 | 463,040 | 4.58 | 4.43 | 23 |
| 28 | 01-Oct | 93.75 | 95.00 | 92.89 | 94.75 | 93.96 | 1.24 | 5,857.30 | 558,799 | 2.99 | 269,068 | 2.66 | 2.53 | 13 |
| 29 | 30-Sep | 93.00 | 94.09 | 92.46 | 93.59 | 93.37 | 1.74 | 5,785.59 | 584,895 | 3.13 | 250,577 | 2.48 | 2.34 | 12 |
| 30 | 29-Sep | 94.87 | 95.47 | 91.20 | 91.99 | 93.37 | -3.04 | 5,686.68 | 1,300,830 | 6.97 | 659,391 | 6.52 | 6.16 | 32 |
| 31 | 26-Sep | 96.34 | 96.34 | 93.51 | 94.87 | 94.39 | -1.27 | 5,864.72 | 1,443,288 | 7.73 | 532,813 | 5.27 | 5.03 | 26 |
| 32 | 25-Sep | 98.02 | 98.41 | 95.83 | 96.09 | 96.98 | -1.97 | 5,940.14 | 864,714 | 4.63 | 450,252 | 4.45 | 4.37 | 22 |
| 33 | 24-Sep | 98.00 | 99.68 | 97.60 | 98.02 | 98.32 | -0.19 | 6,059.45 | 827,142 | 4.43 | 376,623 | 3.73 | 3.70 | 18 |
| 34 | 23-Sep | 98.75 | 99.15 | 97.70 | 98.21 | 98.32 | -0.55 | 6,071.19 | 794,623 | 4.26 | 394,732 | 3.90 | 3.88 | 19 |
| 35 | 22-Sep | 100.99 | 100.99 | 98.07 | 98.75 | 99.44 | -1.42 | 6,104.57 | 1,010,202 | 5.41 | 554,358 | 5.48 | 5.51 | 27 |
| 36 | 19-Sep | 100.50 | 101.11 | 99.65 | 100.17 | 100.29 | -0.63 | 6,192.36 | 1,239,583 | 6.64 | 653,319 | 6.46 | 6.55 | 32 |
| 37 | 18-Sep | 100.70 | 103.00 | 100.28 | 100.81 | 101.64 | 0.63 | 6,231.92 | 1,848,729 | 9.91 | 791,459 | 7.83 | 8.04 | 39 |
| 38 | 17-Sep | 100.70 | 102.84 | 99.90 | 100.18 | 101.01 | -0.08 | 6,192.97 | 1,682,557 | 9.02 | 875,497 | 8.66 | 8.84 | 43 |
| 39 | 16-Sep | 101.31 | 101.50 | 99.50 | 100.26 | 100.35 | -0.28 | 6,197.92 | 1,063,680 | 5.70 | 569,363 | 5.63 | 5.71 | 28 |
| 40 | 15-Sep | 98.95 | 103.95 | 97.99 | 100.54 | 100.74 | 2.40 | 6,215.23 | 3,285,370 | 17.61 | 1,359,656 | 13.45 | 13.70 | 66 |
| 41 | 12-Sep | 98.30 | 99.10 | 97.51 | 98.18 | 98.10 | 0.19 | 6,069.34 | 883,349 | 4.73 | 453,522 | 4.49 | 4.45 | 22 |
| 42 | 11-Sep | 98.85 | 99.59 | 97.81 | 97.99 | 98.43 | -0.25 | 6,057.59 | 846,723 | 4.54 | 454,385 | 4.49 | 4.47 | 22 |
| 43 | 10-Sep | 99.20 | 100.93 | 97.77 | 98.24 | 99.06 | -0.38 | 6,073.05 | 1,551,049 | 8.31 | 726,618 | 7.19 | 7.20 | 36 |
| 44 | 09-Sep | 97.89 | 99.61 | 97.10 | 98.61 | 98.11 | 1.28 | 6,095.92 | 942,083 | 5.05 | 486,491 | 4.81 | 4.77 | 24 |
| 45 | 08-Sep | 98.15 | 99.50 | 97.17 | 97.36 | 98.21 | -0.63 | 6,018.65 | 885,910 | 4.75 | 470,547 | 4.65 | 4.62 | 23 |
| 46 | 05-Sep | 98.55 | 99.45 | 97.36 | 97.98 | 98.45 | -0.30 | 6,056.97 | 996,331 | 5.34 | 464,632 | 4.60 | 4.57 | 23 |
| 47 | 04-Sep | 101.89 | 102.55 | 98.01 | 98.27 | 99.61 | -2.79 | 6,074.90 | 1,016,432 | 5.45 | 551,136 | 5.45 | 5.49 | 27 |
| 48 | 03-Sep | 99.15 | 102.15 | 99.12 | 101.09 | 101.02 | 1.96 | 6,249.23 | 1,463,788 | 7.84 | 637,998 | 6.31 | 6.45 | 31 |
| 49 | 02-Sep | 97.60 | 100.90 | 97.26 | 99.15 | 99.66 | 1.89 | 6,129.30 | 1,253,727 | 6.72 | 538,096 | 5.32 | 5.36 | 26 |
| 50 | 01-Sep | 98.00 | 98.64 | 96.66 | 97.31 | 97.33 | -0.07 | 6,015.55 | 1,230,998 | 6.60 | 606,340 | 6.00 | 5.90 | 30 |
| 51 | 29-Aug | 98.70 | 99.95 | 97.10 | 97.38 | 98.33 | -1.11 | 6,019.88 | 735,497 | 3.94 | 258,524 | 2.56 | 2.54 | 13 |
| 52 | 28-Aug | 98.81 | 100.01 | 97.30 | 98.47 | 98.51 | -0.34 | 6,087.26 | 1,005,996 | 5.39 | 423,548 | 4.19 | 4.17 | 21 |
| 53 | 26-Aug | 102.11 | 102.25 | 98.47 | 98.81 | 99.69 | -3.28 | 6,108.28 | 957,806 | 5.13 | 571,336 | 5.65 | 5.70 | 28 |
| 54 | 25-Aug | 103.65 | 104.40 | 101.74 | 102.16 | 103.10 | -1.07 | 6,315.37 | 814,694 | 4.37 | 334,455 | 3.31 | 3.45 | 16 |
| 55 | 22-Aug | 105.44 | 105.88 | 102.50 | 103.26 | 103.87 | -2.07 | 6,383.37 | 779,384 | 4.18 | 335,004 | 3.31 | 3.48 | 16 |
| 56 | 21-Aug | 106.00 | 108.71 | 104.41 | 105.44 | 106.12 | 0.23 | 6,518.14 | 1,324,536 | 7.10 | 506,487 | 5.01 | 5.37 | 25 |
| 57 | 20-Aug | 101.50 | 106.20 | 101.18 | 105.20 | 103.70 | 4.08 | 6,503.30 | 2,140,773 | 11.47 | 947,131 | 9.37 | 9.82 | 46 |
| 58 | 19-Aug | 100.25 | 101.51 | 99.74 | 101.08 | 100.71 | 1.16 | 6,248.61 | 1,009,751 | 5.41 | 488,516 | 4.83 | 4.92 | 24 |
| 59 | 18-Aug | 99.29 | 102.20 | 99.29 | 99.92 | 100.72 | 1.40 | 6,176.90 | 1,264,653 | 6.78 | 547,998 | 5.42 | 5.52 | 27 |
| 60 | 14-Aug | 99.40 | 100.50 | 98.10 | 98.54 | 98.85 | -0.94 | 6,091.59 | 1,749,800 | 9.38 | 1,113,709 | 11.02 | 11.01 | 54 |
| 61 | 13-Aug | 100.76 | 101.78 | 99.00 | 99.48 | 100.16 | -1.27 | 6,149.70 | 1,258,083 | 6.74 | 579,155 | 5.73 | 5.80 | 28 |
| 62 | 12-Aug | 100.50 | 101.97 | 100.01 | 100.76 | 101.17 | 0.55 | 6,228.83 | 823,907 | 4.42 | 321,889 | 3.18 | 3.26 | 16 |
| 63 | 11-Aug | 100.93 | 101.00 | 98.57 | 100.21 | 99.73 | -0.50 | 6,194.83 | 1,698,005 | 9.10 | 629,486 | 6.23 | 6.28 | 31 |
| 64 | 08-Aug | 102.65 | 104.71 | 99.55 | 100.71 | 102.15 | -1.43 | 6,225.74 | 1,758,483 | 9.42 | 651,203 | 6.44 | 6.65 | 32 |
| 65 | 07-Aug | 102.31 | 103.35 | 98.00 | 102.17 | 100.99 | -5.67 | 6,315.99 | 5,243,430 | 28.10 | 1,653,094 | 16.35 | 16.69 | 81 |
| 66 | 06-Aug | 110.40 | 110.81 | 107.00 | 108.31 | 108.46 | -1.98 | 6,695.56 | 1,464,763 | 7.85 | 567,270 | 5.61 | 6.15 | 28 |
| 67 | 05-Aug | 110.00 | 112.10 | 109.15 | 110.50 | 110.69 | 0.05 | 6,830.94 | 767,164 | 4.11 | 266,527 | 2.64 | 2.95 | 13 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SHAH SHAHALLOYS SMLT STEELXIND SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP DENEERS JAYBEE KALANA KRISHCA MAL MWL SURANI SWASTIK NMSTEEL PSRAJ DEEM AEROENTER SAMBHV SCODATUBES RHETAN