| Macro-sector: Industrials | Band: 20 | High52 Price: 236.6 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 88.56 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 618,184,591 | Low52 Date: 03-Mar-2025 | SHP: 46.22 / 19.91 / 0.62 / 33.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.71 | ||||
| High/Low Price | Quarter: 148.4 / 88.56 | Month: 108.0 / 88.56 | Week: 108.0 / 95.47 | Day: 91.0 / 86.51 | Float67: 0.48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 87.50 | 91.00 | 86.51 | 90.07 | 88.60 | -6.28 | 5,567.99 | 5,695,678 | 4.86 | 3,781,906 | 8.48 | 33.51 | 1.85 |
| 2 | 04-Apr | 102.00 | 102.19 | 95.00 | 96.11 | 96.78 | -5.41 | 5,941.37 | 2,381,460 | 2.03 | 1,414,336 | 3.17 | 13.69 | 0.69 |
| 3 | 03-Apr | 99.00 | 102.33 | 98.69 | 101.61 | 100.68 | 1.94 | 6,281.37 | 1,171,493 | 1.00 | 571,394 | 1.28 | 5.75 | 0.28 |
| 4 | 02-Apr | 100.00 | 100.65 | 97.32 | 99.68 | 99.39 | -0.19 | 6,162.06 | 1,172,591 | 1.00 | 445,863 | 1.00 | 4.43 | 0.22 |
| 5 | 01-Apr | 98.23 | 100.97 | 97.65 | 99.87 | 99.60 | 1.66 | 6,173.81 | 1,254,594 | 1.07 | 465,967 | 1.05 | 4.64 | 0.23 |
| 6 | 28-Mar | 102.00 | 104.07 | 97.70 | 98.24 | 100.33 | -2.45 | 6,073.05 | 2,072,941 | 1.77 | 1,063,033 | 2.38 | 10.67 | 0.52 |
| 7 | 27-Mar | 96.00 | 101.70 | 96.00 | 100.71 | 99.02 | 5.16 | 6,225.74 | 4,291,677 | 3.66 | 1,940,699 | 4.35 | 19.22 | 0.95 |
| 8 | 26-Mar | 99.94 | 101.13 | 95.47 | 95.77 | 97.72 | -4.17 | 5,920.35 | 3,023,921 | 2.58 | 1,822,196 | 4.09 | 17.81 | 0.89 |
| 9 | 25-Mar | 103.99 | 104.94 | 99.10 | 99.94 | 101.64 | -3.57 | 6,178.14 | 2,621,414 | 2.24 | 1,469,467 | 3.30 | 14.94 | 0.72 |
| 10 | 24-Mar | 104.72 | 108.00 | 103.11 | 103.64 | 105.55 | -0.33 | 6,406.87 | 2,945,076 | 2.51 | 1,572,399 | 3.53 | 16.60 | 0.77 |
| 11 | 21-Mar | 102.55 | 108.00 | 101.56 | 103.98 | 105.05 | 1.52 | 6,427.88 | 3,587,557 | 3.06 | 1,616,552 | 3.63 | 16.98 | 0.79 |
| 12 | 20-Mar | 103.00 | 107.38 | 101.79 | 102.42 | 103.83 | 0.79 | 6,331.45 | 3,180,441 | 2.71 | 1,476,917 | 3.31 | 15.33 | 0.72 |
| 13 | 19-Mar | 99.00 | 102.89 | 99.00 | 101.62 | 101.29 | 4.07 | 6,281.99 | 2,829,598 | 2.42 | 1,295,402 | 2.91 | 13.12 | 0.63 |
| 14 | 18-Mar | 95.50 | 98.20 | 95.09 | 97.65 | 97.11 | 4.76 | 6,036.57 | 2,633,076 | 2.25 | 1,378,401 | 3.09 | 13.39 | 0.68 |
| 15 | 17-Mar | 96.00 | 97.07 | 92.92 | 93.21 | 95.17 | -2.65 | 5,762.10 | 1,697,535 | 1.45 | 830,630 | 1.86 | 7.91 | 0.41 |
| 16 | 13-Mar | 98.69 | 99.58 | 95.31 | 95.75 | 97.16 | -2.42 | 5,919.12 | 1,889,012 | 1.61 | 1,065,330 | 2.39 | 10.35 | 0.52 |
| 17 | 12-Mar | 100.00 | 100.80 | 97.61 | 98.12 | 98.69 | -0.79 | 6,065.63 | 2,265,250 | 1.93 | 1,532,056 | 3.44 | 15.12 | 0.75 |
| 18 | 11-Mar | 97.85 | 100.54 | 96.04 | 98.90 | 98.79 | -0.45 | 6,113.85 | 2,012,176 | 1.72 | 818,879 | 1.84 | 8.09 | 0.40 |
| 19 | 10-Mar | 101.99 | 104.94 | 98.41 | 99.35 | 100.98 | -2.62 | 6,141.66 | 3,339,493 | 2.85 | 2,166,355 | 4.86 | 21.88 | 1.06 |
| 20 | 07-Mar | 101.60 | 104.43 | 100.58 | 102.02 | 102.67 | 0.55 | 6,306.72 | 2,726,582 | 2.33 | 1,301,340 | 2.92 | 13.36 | 0.64 |
| 21 | 06-Mar | 103.00 | 105.62 | 99.49 | 101.46 | 102.02 | -0.47 | 6,272.10 | 3,474,142 | 2.97 | 1,703,114 | 3.82 | 17.38 | 0.83 |
| 22 | 05-Mar | 95.82 | 102.67 | 95.53 | 101.94 | 100.18 | 6.39 | 6,301.77 | 3,115,444 | 2.66 | 1,623,394 | 3.64 | 16.26 | 0.80 |
| 23 | 04-Mar | 91.89 | 96.84 | 90.90 | 95.82 | 94.00 | 2.93 | 5,923.44 | 2,797,822 | 2.39 | 1,339,846 | 3.01 | 12.00 | 0.66 |
| 24 | 03-Mar | 93.21 | 94.60 | 88.56 | 93.09 | 91.27 | 0.36 | 5,754.68 | 2,991,550 | 2.55 | 1,529,304 | 3.43 | 13.96 | 0.75 |
| 25 | 28-Feb | 92.50 | 94.50 | 89.81 | 92.76 | 91.53 | -0.76 | 5,734.28 | 3,165,015 | 2.70 | 1,581,509 | 3.55 | 14.48 | 0.77 |
| 26 | 27-Feb | 99.90 | 100.42 | 92.27 | 93.47 | 95.33 | -6.22 | 5,778.17 | 2,364,286 | 2.02 | 1,286,290 | 2.88 | 12.26 | 0.63 |
| 27 | 25-Feb | 103.50 | 104.69 | 99.00 | 99.67 | 101.44 | -3.96 | 6,161.45 | 1,303,742 | 1.11 | 711,475 | 1.60 | 7.22 | 0.35 |
| 28 | 24-Feb | 100.50 | 105.77 | 99.00 | 103.78 | 102.85 | 2.41 | 6,415.52 | 2,038,225 | 1.74 | 813,811 | 1.83 | 8.37 | 0.40 |
| 29 | 21-Feb | 99.71 | 103.70 | 98.62 | 101.34 | 100.89 | 1.63 | 6,264.68 | 2,359,326 | 2.01 | 942,500 | 2.11 | 9.51 | 0.46 |
| 30 | 20-Feb | 100.89 | 102.19 | 98.81 | 99.71 | 100.07 | -0.64 | 6,163.92 | 2,453,123 | 2.09 | 1,358,103 | 3.05 | 13.59 | 0.67 |
| 31 | 19-Feb | 94.00 | 103.35 | 93.82 | 100.35 | 100.11 | 6.04 | 6,203.48 | 3,138,967 | 2.68 | 1,354,058 | 3.04 | 13.56 | 0.66 |
| 32 | 18-Feb | 101.00 | 102.00 | 94.01 | 94.63 | 95.80 | -5.37 | 5,849.88 | 2,833,776 | 2.42 | 1,709,282 | 3.83 | 16.37 | 0.84 |
| 33 | 17-Feb | 102.80 | 104.20 | 99.01 | 100.00 | 100.63 | -2.89 | 6,181.00 | 1,886,299 | 1.61 | 786,520 | 1.76 | 7.91 | 0.39 |
| 34 | 14-Feb | 105.50 | 106.17 | 100.31 | 102.98 | 102.28 | -2.24 | 6,366.06 | 1,639,911 | 1.40 | 753,472 | 1.69 | 7.71 | 0.37 |
| 35 | 13-Feb | 108.63 | 109.36 | 104.80 | 105.34 | 106.65 | -1.95 | 6,511.96 | 968,440 | 0.83 | 462,222 | 1.04 | 4.93 | 0.23 |
| 36 | 12-Feb | 109.99 | 110.00 | 103.21 | 107.43 | 106.55 | -1.49 | 6,641.16 | 1,473,544 | 1.26 | 577,548 | 1.30 | 6.15 | 0.28 |
| 37 | 11-Feb | 117.00 | 117.00 | 107.06 | 109.06 | 110.25 | -6.22 | 6,741.92 | 2,147,858 | 1.83 | 1,237,579 | 2.78 | 13.64 | 0.61 |
| 38 | 10-Feb | 119.93 | 120.65 | 114.92 | 116.29 | 116.30 | -3.04 | 7,188.87 | 901,248 | 0.77 | 409,402 | 0.92 | 4.76 | 0.20 |
| 39 | 07-Feb | 122.00 | 123.69 | 119.12 | 119.93 | 120.32 | -2.65 | 7,413.89 | 876,585 | 0.75 | 439,274 | 0.99 | 5.29 | 0.22 |
| 40 | 06-Feb | 124.00 | 124.82 | 121.10 | 123.19 | 122.75 | 0.32 | 7,615.42 | 941,587 | 0.80 | 443,498 | 0.99 | 5.44 | 0.22 |
| 41 | 05-Feb | 124.00 | 126.36 | 122.41 | 122.80 | 124.08 | -0.78 | 7,591.31 | 837,819 | 0.72 | 439,418 | 0.99 | 5.45 | 0.22 |
| 42 | 04-Feb | 122.00 | 125.00 | 121.50 | 123.76 | 123.38 | 2.54 | 7,650.65 | 1,421,287 | 1.21 | 665,493 | 1.49 | 8.21 | 0.33 |
| 43 | 03-Feb | 120.00 | 126.45 | 118.01 | 120.69 | 121.96 | -2.91 | 7,460.87 | 1,615,608 | 1.38 | 727,979 | 1.63 | 8.88 | 0.36 |
| 44 | 01-Feb | 125.00 | 129.20 | 122.99 | 124.31 | 126.23 | -3.11 | 7,684.65 | 1,199,419 | 1.02 | 447,813 | 1.00 | 5.65 | 0.22 |
| 45 | 31-Jan | 126.70 | 129.40 | 124.12 | 128.30 | 127.06 | 1.50 | 7,931.31 | 993,919 | 0.85 | 405,296 | 0.91 | 5.15 | 0.20 |
| 46 | 30-Jan | 122.10 | 130.02 | 122.10 | 126.40 | 127.70 | 2.43 | 7,813.85 | 1,924,273 | 1.64 | 879,417 | 1.97 | 11.23 | 0.43 |
| 47 | 29-Jan | 117.50 | 123.82 | 117.14 | 123.40 | 122.19 | 5.02 | 7,628.40 | 836,226 | 0.71 | 419,917 | 0.94 | 5.13 | 0.21 |
| 48 | 28-Jan | 117.29 | 119.40 | 114.01 | 117.50 | 116.46 | 1.13 | 7,263.67 | 1,255,032 | 1.07 | 559,501 | 1.25 | 6.52 | 0.27 |
| 49 | 27-Jan | 118.36 | 118.36 | 113.01 | 116.19 | 115.09 | -2.35 | 7,182.69 | 1,527,461 | 1.30 | 754,055 | 1.69 | 8.68 | 0.37 |
| 50 | 24-Jan | 122.00 | 123.35 | 118.50 | 118.99 | 119.92 | -2.48 | 7,355.78 | 984,790 | 0.84 | 490,107 | 1.10 | 5.88 | 0.24 |
| 51 | 23-Jan | 122.85 | 124.42 | 121.11 | 122.01 | 122.92 | -0.90 | 7,542.47 | 1,121,016 | 0.96 | 507,620 | 1.14 | 6.24 | 0.25 |
| 52 | 22-Jan | 125.11 | 125.66 | 119.90 | 123.11 | 121.76 | -2.03 | 7,610.47 | 1,540,518 | 1.32 | 783,884 | 1.76 | 9.54 | 0.38 |
| 53 | 21-Jan | 128.80 | 132.30 | 123.93 | 125.61 | 128.09 | -1.85 | 7,765.02 | 1,506,232 | 1.29 | 711,037 | 1.59 | 9.11 | 0.35 |
| 54 | 20-Jan | 128.00 | 129.17 | 125.22 | 127.94 | 127.32 | 0.85 | 7,909.05 | 1,304,933 | 1.11 | 569,047 | 1.28 | 7.25 | 0.28 |
| 55 | 17-Jan | 128.90 | 128.90 | 123.68 | 126.85 | 125.70 | -0.29 | 7,841.67 | 1,413,914 | 1.21 | 680,718 | 1.53 | 8.56 | 0.33 |
| 56 | 16-Jan | 126.40 | 132.19 | 126.40 | 127.22 | 128.54 | 1.86 | 7,864.54 | 1,540,791 | 1.32 | 458,946 | 1.03 | 5.90 | 0.22 |
| 57 | 15-Jan | 126.15 | 131.00 | 124.44 | 124.86 | 127.05 | -0.82 | 7,718.65 | 970,227 | 0.83 | 405,906 | 0.91 | 5.16 | 0.20 |
| 58 | 14-Jan | 120.99 | 127.00 | 120.99 | 125.89 | 124.06 | 4.69 | 7,782.33 | 1,220,896 | 1.04 | 530,061 | 1.19 | 6.58 | 0.26 |
| 59 | 13-Jan | 125.98 | 127.00 | 119.12 | 119.99 | 122.12 | -5.05 | 7,417.60 | 1,613,516 | 1.38 | 832,979 | 1.87 | 10.17 | 0.41 |
| 60 | 10-Jan | 130.98 | 132.90 | 125.59 | 126.05 | 127.85 | -3.91 | 7,792.22 | 1,533,185 | 1.31 | 745,269 | 1.67 | 9.53 | 0.36 |
| 61 | 09-Jan | 134.81 | 135.25 | 130.50 | 130.98 | 132.76 | -3.02 | 8,096.98 | 645,276 | 0.55 | 308,958 | 0.69 | 4.10 | 0.15 |
| 62 | 08-Jan | 137.22 | 137.22 | 132.79 | 134.93 | 134.76 | -1.88 | 8,341.16 | 965,084 | 0.82 | 463,798 | 1.04 | 6.25 | 0.23 |
| 63 | 07-Jan | 134.00 | 137.89 | 133.26 | 137.46 | 135.93 | 3.96 | 8,497.57 | 1,388,789 | 1.19 | 583,939 | 1.31 | 7.94 | 0.29 |
| 64 | 06-Jan | 143.70 | 144.70 | 130.11 | 132.02 | 135.39 | -7.99 | 8,161.27 | 2,249,689 | 1.92 | 1,228,604 | 2.76 | 16.63 | 0.60 |
| 65 | 03-Jan | 145.46 | 146.95 | 141.61 | 142.57 | 145.15 | -2.03 | 8,813.46 | 1,092,291 | 0.93 | 591,827 | 1.33 | 8.59 | 0.29 |
| 66 | 02-Jan | 143.29 | 148.40 | 141.49 | 145.47 | 144.79 | 1.50 | 8,992.73 | 1,599,983 | 1.37 | 655,597 | 1.47 | 9.49 | 0.32 |
| 67 | 01-Jan | 139.29 | 144.30 | 138.75 | 143.29 | 141.97 | 2.79 | 8,857.97 | 702,570 | 0.60 | 318,228 | 0.71 | 4.52 | 0.16 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL
Stockint.com
Stockint Analytics Pvt. Ltd.
9, Iyya Mudali Street, Sowcarpet,
Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN