| Macro-sector: Industrials | Band: 20 | High52 Price: 236.6 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 13-Sep-2024 | Bumper: 107.87; Drift%: -0.26 |
| Industry: Industrial Products | Face Value: 1 | Low52 Price: 86.25 | Barrier: -; Drift%: - |
| Basic Industry: Iron & Steel Products | Total Equity: 618,184,591 | Low52 Date: 09-May-2025 | SHP: 46.22 / 20.06 / 0.63 / 32.87 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.65 | ||||
| High/Low Price | Quarter: 148.4 / 88.56 | Month: 108.0 / 88.56 | Week: 107.8 / 91.64 | Day: 109.75 / 106.13 | Float67: 0.59 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 108.52 | 109.75 | 106.13 | 107.59 | 107.78 | -1.03 | 6,651.05 | 1,120,725 | 1.10 | 422,714 | 1.03 | 4.56 | 0.21 |
| 2 | 21-May | 108.45 | 110.40 | 107.02 | 108.71 | 108.74 | 0.47 | 6,720.28 | 2,129,104 | 2.08 | 763,667 | 1.86 | 8.30 | 0.38 |
| 3 | 20-May | 114.10 | 114.98 | 107.61 | 108.20 | 110.68 | -4.43 | 6,688.76 | 3,297,010 | 3.22 | 1,422,221 | 3.46 | 15.74 | 0.70 |
| 4 | 19-May | 110.00 | 114.64 | 107.87 | 113.21 | 111.58 | 6.09 | 6,998.47 | 6,330,129 | 6.19 | 2,889,035 | 7.03 | 32.24 | 1.41 |
| 5 | 16-May | 103.24 | 107.80 | 101.40 | 106.71 | 104.96 | 3.86 | 6,596.65 | 3,347,466 | 3.27 | 1,465,608 | 3.57 | 15.38 | 0.72 |
| 6 | 15-May | 101.50 | 103.15 | 101.22 | 102.74 | 102.29 | 1.75 | 6,351.23 | 1,629,553 | 1.59 | 780,504 | 1.90 | 7.98 | 0.38 |
| 7 | 14-May | 99.00 | 102.60 | 98.01 | 100.97 | 100.70 | 2.97 | 6,241.81 | 3,216,825 | 3.14 | 1,395,353 | 3.40 | 14.05 | 0.68 |
| 8 | 13-May | 96.93 | 100.53 | 96.60 | 98.06 | 98.76 | 1.67 | 6,061.92 | 2,451,613 | 2.40 | 1,136,877 | 2.77 | 11.23 | 0.56 |
| 9 | 12-May | 91.64 | 97.00 | 91.64 | 96.45 | 94.79 | 8.70 | 5,962.39 | 5,395,518 | 5.27 | 3,358,900 | 8.17 | 31.84 | 1.65 |
| 10 | 09-May | 87.10 | 89.50 | 86.25 | 88.73 | 87.64 | -0.68 | 5,485.15 | 1,797,575 | 1.76 | 676,796 | 1.65 | 5.93 | 0.33 |
| 11 | 08-May | 93.19 | 94.70 | 88.60 | 89.34 | 91.48 | -4.07 | 5,522.86 | 2,426,785 | 2.37 | 1,247,999 | 3.04 | 11.42 | 0.61 |
| 12 | 07-May | 91.00 | 94.50 | 90.41 | 93.13 | 91.99 | 1.47 | 5,757.15 | 1,822,987 | 1.78 | 442,379 | 1.08 | 4.07 | 0.22 |
| 13 | 06-May | 96.45 | 97.01 | 91.50 | 91.78 | 93.72 | -4.84 | 5,673.70 | 1,575,533 | 1.54 | 821,088 | 2.00 | 7.70 | 0.40 |
| 14 | 05-May | 96.13 | 97.20 | 93.85 | 96.45 | 95.08 | 1.98 | 5,962.39 | 3,217,570 | 3.15 | 1,881,509 | 4.58 | 17.89 | 0.92 |
| 15 | 02-May | 96.98 | 98.30 | 94.22 | 94.58 | 95.21 | -2.12 | 5,846.79 | 2,270,486 | 2.22 | 1,151,846 | 2.80 | 10.97 | 0.56 |
| 16 | 30-Apr | 99.60 | 100.44 | 96.25 | 96.63 | 97.83 | -3.33 | 5,973.52 | 1,302,726 | 1.27 | 677,461 | 1.65 | 6.63 | 0.33 |
| 17 | 29-Apr | 102.10 | 104.49 | 99.51 | 99.96 | 101.67 | -1.84 | 6,179.37 | 1,358,678 | 1.33 | 630,781 | 1.54 | 6.41 | 0.31 |
| 18 | 28-Apr | 103.25 | 103.99 | 101.25 | 101.83 | 102.36 | -1.78 | 6,294.97 | 1,680,771 | 1.64 | 671,439 | 1.63 | 6.87 | 0.33 |
| 19 | 25-Apr | 112.00 | 112.00 | 102.75 | 103.68 | 105.62 | -6.20 | 6,409.34 | 4,434,595 | 4.33 | 1,830,775 | 4.46 | 19.34 | 0.90 |
| 20 | 24-Apr | 104.29 | 111.78 | 104.29 | 110.53 | 108.64 | 6.23 | 6,832.79 | 5,382,440 | 5.26 | 2,453,673 | 5.97 | 26.66 | 1.20 |
| 21 | 23-Apr | 105.59 | 106.63 | 102.66 | 104.05 | 104.20 | -0.54 | 6,432.21 | 1,865,658 | 1.82 | 1,179,024 | 2.87 | 12.29 | 0.58 |
| 22 | 22-Apr | 104.70 | 107.20 | 102.66 | 104.62 | 105.57 | 0.63 | 6,467.45 | 2,065,555 | 2.02 | 907,341 | 2.21 | 9.58 | 0.44 |
| 23 | 21-Apr | 100.99 | 104.39 | 99.25 | 103.97 | 102.81 | 3.37 | 6,427.27 | 1,793,106 | 1.75 | 863,843 | 2.10 | 8.88 | 0.42 |
| 24 | 17-Apr | 102.10 | 102.48 | 99.00 | 100.58 | 100.59 | -1.19 | 6,217.70 | 1,801,694 | 1.76 | 751,528 | 1.83 | 7.56 | 0.37 |
| 25 | 16-Apr | 98.81 | 102.00 | 98.81 | 101.79 | 101.05 | 3.39 | 6,292.50 | 1,549,988 | 1.52 | 756,865 | 1.84 | 7.65 | 0.37 |
| 26 | 15-Apr | 97.00 | 100.20 | 97.00 | 98.45 | 98.36 | 3.77 | 6,086.03 | 1,536,048 | 1.50 | 772,633 | 1.88 | 7.60 | 0.38 |
| 27 | 11-Apr | 95.60 | 96.60 | 93.80 | 94.87 | 94.72 | 1.40 | 5,864.72 | 1,140,929 | 1.12 | 506,248 | 1.23 | 4.80 | 0.25 |
| 28 | 09-Apr | 91.35 | 94.40 | 89.65 | 93.56 | 91.75 | 1.50 | 5,783.74 | 1,393,125 | 1.36 | 726,244 | 1.77 | 6.66 | 0.36 |
| 29 | 08-Apr | 93.66 | 93.97 | 90.54 | 92.18 | 92.16 | 2.34 | 5,698.43 | 1,022,979 | 1.00 | 410,883 | 1.00 | 3.79 | 0.20 |
| 30 | 07-Apr | 87.50 | 91.00 | 86.51 | 90.07 | 88.60 | -6.28 | 5,567.99 | 5,695,678 | 5.57 | 3,781,906 | 9.20 | 33.51 | 1.85 |
| 31 | 04-Apr | 102.00 | 102.19 | 95.00 | 96.11 | 96.78 | -5.41 | 5,941.37 | 2,381,460 | 2.33 | 1,414,336 | 3.44 | 13.69 | 0.69 |
| 32 | 03-Apr | 99.00 | 102.33 | 98.69 | 101.61 | 100.68 | 1.94 | 6,281.37 | 1,171,493 | 1.15 | 571,394 | 1.39 | 5.75 | 0.28 |
| 33 | 02-Apr | 100.00 | 100.65 | 97.32 | 99.68 | 99.39 | -0.19 | 6,162.06 | 1,172,591 | 1.15 | 445,863 | 1.09 | 4.43 | 0.22 |
| 34 | 01-Apr | 98.23 | 100.97 | 97.65 | 99.87 | 99.60 | 1.66 | 6,173.81 | 1,254,594 | 1.23 | 465,967 | 1.13 | 4.64 | 0.23 |
| 35 | 28-Mar | 102.00 | 104.07 | 97.70 | 98.24 | 100.33 | -2.45 | 6,073.05 | 2,072,941 | 2.03 | 1,063,033 | 2.59 | 10.67 | 0.52 |
| 36 | 27-Mar | 96.00 | 101.70 | 96.00 | 100.71 | 99.02 | 5.16 | 6,225.74 | 4,291,677 | 4.20 | 1,940,699 | 4.72 | 19.22 | 0.95 |
| 37 | 26-Mar | 99.94 | 101.13 | 95.47 | 95.77 | 97.72 | -4.17 | 5,920.35 | 3,023,921 | 2.96 | 1,822,196 | 4.43 | 17.81 | 0.89 |
| 38 | 25-Mar | 103.99 | 104.94 | 99.10 | 99.94 | 101.64 | -3.57 | 6,178.14 | 2,621,414 | 2.56 | 1,469,467 | 3.58 | 14.94 | 0.72 |
| 39 | 24-Mar | 104.72 | 108.00 | 103.11 | 103.64 | 105.55 | -0.33 | 6,406.87 | 2,945,076 | 2.88 | 1,572,399 | 3.83 | 16.60 | 0.77 |
| 40 | 21-Mar | 102.55 | 108.00 | 101.56 | 103.98 | 105.05 | 1.52 | 6,427.88 | 3,587,557 | 3.51 | 1,616,552 | 3.93 | 16.98 | 0.79 |
| 41 | 20-Mar | 103.00 | 107.38 | 101.79 | 102.42 | 103.83 | 0.79 | 6,331.45 | 3,180,441 | 3.11 | 1,476,917 | 3.59 | 15.33 | 0.72 |
| 42 | 19-Mar | 99.00 | 102.89 | 99.00 | 101.62 | 101.29 | 4.07 | 6,281.99 | 2,829,598 | 2.77 | 1,295,402 | 3.15 | 13.12 | 0.63 |
| 43 | 18-Mar | 95.50 | 98.20 | 95.09 | 97.65 | 97.11 | 4.76 | 6,036.57 | 2,633,076 | 2.57 | 1,378,401 | 3.35 | 13.39 | 0.68 |
| 44 | 17-Mar | 96.00 | 97.07 | 92.92 | 93.21 | 95.17 | -2.65 | 5,762.10 | 1,697,535 | 1.66 | 830,630 | 2.02 | 7.91 | 0.41 |
| 45 | 13-Mar | 98.69 | 99.58 | 95.31 | 95.75 | 97.16 | -2.42 | 5,919.12 | 1,889,012 | 1.85 | 1,065,330 | 2.59 | 10.35 | 0.52 |
| 46 | 12-Mar | 100.00 | 100.80 | 97.61 | 98.12 | 98.69 | -0.79 | 6,065.63 | 2,265,250 | 2.21 | 1,532,056 | 3.73 | 15.12 | 0.75 |
| 47 | 11-Mar | 97.85 | 100.54 | 96.04 | 98.90 | 98.79 | -0.45 | 6,113.85 | 2,012,176 | 1.97 | 818,879 | 1.99 | 8.09 | 0.40 |
| 48 | 10-Mar | 101.99 | 104.94 | 98.41 | 99.35 | 100.98 | -2.62 | 6,141.66 | 3,339,493 | 3.26 | 2,166,355 | 5.27 | 21.88 | 1.06 |
| 49 | 07-Mar | 101.60 | 104.43 | 100.58 | 102.02 | 102.67 | 0.55 | 6,306.72 | 2,726,582 | 2.67 | 1,301,340 | 3.17 | 13.36 | 0.64 |
| 50 | 06-Mar | 103.00 | 105.62 | 99.49 | 101.46 | 102.02 | -0.47 | 6,272.10 | 3,474,142 | 3.40 | 1,703,114 | 4.14 | 17.38 | 0.83 |
| 51 | 05-Mar | 95.82 | 102.67 | 95.53 | 101.94 | 100.18 | 6.39 | 6,301.77 | 3,115,444 | 3.05 | 1,623,394 | 3.95 | 16.26 | 0.80 |
| 52 | 04-Mar | 91.89 | 96.84 | 90.90 | 95.82 | 94.00 | 2.93 | 5,923.44 | 2,797,822 | 2.73 | 1,339,846 | 3.26 | 12.00 | 0.66 |
| 53 | 03-Mar | 93.21 | 94.60 | 88.56 | 93.09 | 91.27 | 0.36 | 5,754.68 | 2,991,550 | 2.92 | 1,529,304 | 3.72 | 13.96 | 0.75 |
| 54 | 28-Feb | 92.50 | 94.50 | 89.81 | 92.76 | 91.53 | -0.76 | 5,734.28 | 3,165,015 | 3.09 | 1,581,509 | 3.85 | 14.48 | 0.77 |
| 55 | 27-Feb | 99.90 | 100.42 | 92.27 | 93.47 | 95.33 | -6.22 | 5,778.17 | 2,364,286 | 2.31 | 1,286,290 | 3.13 | 12.26 | 0.63 |
| 56 | 25-Feb | 103.50 | 104.69 | 99.00 | 99.67 | 101.44 | -3.96 | 6,161.45 | 1,303,742 | 1.27 | 711,475 | 1.73 | 7.22 | 0.35 |
| 57 | 24-Feb | 100.50 | 105.77 | 99.00 | 103.78 | 102.85 | 2.41 | 6,415.52 | 2,038,225 | 1.99 | 813,811 | 1.98 | 8.37 | 0.40 |
| 58 | 21-Feb | 99.71 | 103.70 | 98.62 | 101.34 | 100.89 | 1.63 | 6,264.68 | 2,359,326 | 2.31 | 942,500 | 2.29 | 9.51 | 0.46 |
| 59 | 20-Feb | 100.89 | 102.19 | 98.81 | 99.71 | 100.07 | -0.64 | 6,163.92 | 2,453,123 | 2.40 | 1,358,103 | 3.31 | 13.59 | 0.67 |
| 60 | 19-Feb | 94.00 | 103.35 | 93.82 | 100.35 | 100.11 | 6.04 | 6,203.48 | 3,138,967 | 3.07 | 1,354,058 | 3.30 | 13.56 | 0.66 |
| 61 | 18-Feb | 101.00 | 102.00 | 94.01 | 94.63 | 95.80 | -5.37 | 5,849.88 | 2,833,776 | 2.77 | 1,709,282 | 4.16 | 16.37 | 0.84 |
| 62 | 17-Feb | 102.80 | 104.20 | 99.01 | 100.00 | 100.63 | -2.89 | 6,181.00 | 1,886,299 | 1.84 | 786,520 | 1.91 | 7.91 | 0.39 |
| 63 | 14-Feb | 105.50 | 106.17 | 100.31 | 102.98 | 102.28 | -2.24 | 6,366.06 | 1,639,911 | 1.60 | 753,472 | 1.83 | 7.71 | 0.37 |
| 64 | 13-Feb | 108.63 | 109.36 | 104.80 | 105.34 | 106.65 | -1.95 | 6,511.96 | 968,440 | 0.95 | 462,222 | 1.12 | 4.93 | 0.23 |
| 65 | 12-Feb | 109.99 | 110.00 | 103.21 | 107.43 | 106.55 | -1.49 | 6,641.16 | 1,473,544 | 1.44 | 577,548 | 1.41 | 6.15 | 0.28 |
| 66 | 11-Feb | 117.00 | 117.00 | 107.06 | 109.06 | 110.25 | -6.22 | 6,741.92 | 2,147,858 | 2.10 | 1,237,579 | 3.01 | 13.64 | 0.61 |
| 67 | 10-Feb | 119.93 | 120.65 | 114.92 | 116.29 | 116.30 | -3.04 | 7,188.87 | 901,248 | 0.88 | 409,402 | 1.00 | 4.76 | 0.20 |
Similar Stocks: ELECTCAST JTLIND KSL SBCL SURYAROSNI TIIL VENUSPIPES APLAPOLLO AEROFLEX BANSALWIRE BEDMUTHA BHARATWIRE DPWIRES ELECTHERM GALLANTT GANDHITUBE GOODLUCK HARIOMPIPE HISARMETAL HITECH INCREDIBLE JAYNECOIND KAMDHENU KRITIKA MAHASTEEL MANAKCOAT MANAKSIA MANINDS MSPL PRAKASHSTL RAMASTEEL RATNAVEER SATINDLTD SHAH SHAHALLOYS SMLT STEELXIND SUPREMEENG SURAJLTD TEMBO VSSL VSTL ZENITHSTL GPIL JINDALSAW MAHSEAMLES RATNAMANI SHYAMMETL USHAMART WELCORP AUSL DENEERS JAYBEE KALANA KRISHCA MAL QFIL SURANI SWASTIK VISAMAN NMSTEEL