| Macro-sector: Industrials | Band: 20 | High52 Price: 739.1 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: 646.29 | Low52 Price: 376.95 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 224,399,930 | Low52 Date: 04-Mar-2025 | SHP: 59.27 / 8.65 / 4.39 / 27.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 59 | ||||
| High/Low Price | Quarter: 643.5 / 376.95 | Month: 701.5 / 542.55 | Week: 672.0 / 632.0 | Day: 683.0 / 614.9 | Sis67: 56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 647.00 | 683.00 | 614.90 | 619.30 | 647.13 | -4.53 | 13,897.09 | 5,927,118 | 24.23 | 1,220,288 | 12.12 | 78.97 | 197 |
| 2 | 10-Jul | 675.00 | 677.55 | 643.00 | 648.70 | 657.35 | -1.76 | 14,556.82 | 1,276,958 | 5.22 | 550,054 | 5.46 | 36.16 | 89 |
| 3 | 09-Jul | 644.00 | 665.00 | 636.30 | 660.35 | 651.93 | 3.14 | 14,818.25 | 618,159 | 2.53 | 312,310 | 3.10 | 20.36 | 50 |
| 4 | 08-Jul | 648.00 | 650.90 | 630.00 | 640.25 | 638.26 | -0.98 | 14,367.21 | 320,772 | 1.31 | 148,043 | 1.47 | 9.45 | 24 |
| 5 | 07-Jul | 648.20 | 656.50 | 638.85 | 646.60 | 646.57 | 0.08 | 14,509.70 | 280,128 | 1.15 | 100,704 | 1.00 | 6.51 | 16 |
| 6 | 04-Jul | 644.15 | 650.95 | 640.45 | 646.10 | 645.66 | 0.60 | 14,498.48 | 282,213 | 1.15 | 107,916 | 1.07 | 6.97 | 17 |
| 7 | 03-Jul | 651.00 | 652.40 | 640.10 | 642.25 | 645.19 | -1.32 | 14,412.09 | 265,155 | 1.08 | 138,496 | 1.38 | 8.94 | 22 |
| 8 | 02-Jul | 636.00 | 663.00 | 632.20 | 650.85 | 650.77 | 2.70 | 14,605.07 | 1,166,775 | 4.77 | 322,789 | 3.21 | 21.01 | 52 |
| 9 | 01-Jul | 658.00 | 661.00 | 632.00 | 633.75 | 640.22 | -3.20 | 14,221.35 | 678,288 | 2.77 | 393,673 | 3.91 | 25.20 | 63 |
| 10 | 30-Jun | 657.00 | 672.00 | 638.05 | 654.70 | 655.85 | 0.21 | 14,691.46 | 723,885 | 2.96 | 283,752 | 2.82 | 18.61 | 46 |
| 11 | 27-Jun | 630.00 | 660.80 | 626.00 | 653.35 | 650.50 | 4.30 | 14,661.17 | 2,259,974 | 9.24 | 595,441 | 5.91 | 38.73 | 96 |
| 12 | 26-Jun | 642.30 | 647.00 | 625.00 | 626.40 | 631.89 | -1.99 | 14,056.41 | 652,723 | 2.67 | 375,961 | 3.73 | 23.76 | 61 |
| 13 | 25-Jun | 632.70 | 653.00 | 632.50 | 639.10 | 643.21 | 1.88 | 14,341.40 | 580,955 | 2.37 | 236,489 | 2.35 | 15.21 | 38 |
| 14 | 24-Jun | 642.00 | 649.45 | 624.10 | 627.30 | 631.53 | -1.34 | 14,076.61 | 623,259 | 2.55 | 339,208 | 3.37 | 21.42 | 55 |
| 15 | 23-Jun | 626.60 | 638.00 | 625.70 | 635.80 | 633.18 | 0.44 | 14,267.35 | 244,926 | 1.00 | 111,404 | 1.11 | 7.05 | 18 |
| 16 | 20-Jun | 629.00 | 644.55 | 626.30 | 633.00 | 635.09 | 0.18 | 14,204.00 | 489,038 | 2.00 | 232,034 | 2.30 | 14.74 | 37 |
| 17 | 19-Jun | 640.00 | 647.20 | 628.90 | 631.85 | 635.31 | -1.11 | 14,178.71 | 522,977 | 2.14 | 175,321 | 1.74 | 11.14 | 28 |
| 18 | 18-Jun | 645.00 | 660.30 | 636.35 | 638.95 | 646.30 | -1.78 | 14,338.03 | 392,730 | 1.61 | 201,420 | 2.00 | 13.02 | 32 |
| 19 | 17-Jun | 669.45 | 670.80 | 648.00 | 650.55 | 657.76 | -2.88 | 14,598.34 | 330,205 | 1.35 | 164,882 | 1.64 | 10.85 | 27 |
| 20 | 16-Jun | 668.10 | 676.25 | 651.10 | 669.85 | 663.44 | 0.02 | 15,031.43 | 340,787 | 1.39 | 147,464 | 1.46 | 9.78 | 24 |
| 21 | 13-Jun | 650.00 | 677.05 | 641.80 | 669.70 | 664.92 | 0.03 | 15,028.06 | 516,654 | 2.11 | 240,124 | 2.38 | 15.97 | 39 |
| 22 | 12-Jun | 686.70 | 688.95 | 667.10 | 669.50 | 676.04 | -1.88 | 15,023.58 | 502,430 | 2.05 | 271,561 | 2.70 | 18.36 | 44 |
| 23 | 11-Jun | 697.65 | 697.65 | 672.60 | 682.35 | 685.00 | -1.37 | 15,311.93 | 368,386 | 1.51 | 175,432 | 1.74 | 12.00 | 28 |
| 24 | 10-Jun | 693.80 | 704.00 | 686.05 | 691.80 | 694.82 | 0.79 | 15,523.99 | 554,587 | 2.27 | 252,622 | 2.51 | 17.55 | 41 |
| 25 | 09-Jun | 695.00 | 704.50 | 683.55 | 686.35 | 690.76 | -1.15 | 15,401.69 | 506,189 | 2.07 | 233,605 | 2.32 | 16.14 | 38 |
| 26 | 06-Jun | 695.00 | 698.95 | 682.40 | 694.30 | 690.06 | 0.27 | 15,580.09 | 629,564 | 2.57 | 301,744 | 3.00 | 20.82 | 49 |
| 27 | 05-Jun | 705.45 | 715.00 | 689.10 | 692.40 | 699.98 | -1.84 | 15,537.45 | 454,937 | 1.86 | 209,031 | 2.08 | 14.63 | 34 |
| 28 | 04-Jun | 693.80 | 709.00 | 686.55 | 705.40 | 698.85 | 2.30 | 15,829.17 | 535,385 | 2.19 | 213,450 | 2.12 | 14.92 | 34 |
| 29 | 03-Jun | 705.00 | 716.25 | 686.05 | 689.55 | 704.62 | -1.48 | 15,473.50 | 927,662 | 3.79 | 377,029 | 3.74 | 26.57 | 61 |
| 30 | 02-Jun | 664.00 | 703.00 | 664.00 | 699.90 | 692.23 | 5.41 | 15,705.75 | 1,030,332 | 4.21 | 425,623 | 4.23 | 29.46 | 69 |
| 31 | 30-May | 685.70 | 689.85 | 661.30 | 664.00 | 674.48 | -2.23 | 14,900.00 | 557,867 | 2.28 | 288,628 | 2.87 | 19.47 | 47 |
| 32 | 29-May | 682.00 | 690.00 | 676.05 | 679.15 | 681.93 | 0.22 | 15,240.12 | 381,894 | 1.56 | 209,422 | 2.08 | 14.28 | 34 |
| 33 | 28-May | 689.80 | 701.50 | 669.05 | 677.65 | 683.97 | -1.20 | 15,206.46 | 815,383 | 3.33 | 417,708 | 4.15 | 28.57 | 67 |
| 34 | 27-May | 673.30 | 691.05 | 670.05 | 685.85 | 683.75 | 1.86 | 15,390.47 | 405,549 | 1.66 | 175,158 | 1.74 | 11.98 | 28 |
| 35 | 26-May | 685.00 | 689.40 | 669.10 | 673.30 | 676.73 | -1.15 | 15,108.85 | 543,404 | 2.22 | 298,219 | 2.96 | 20.18 | 48 |
| 36 | 23-May | 685.00 | 698.00 | 678.05 | 681.15 | 686.99 | 0.65 | 15,285.00 | 518,280 | 2.12 | 230,975 | 2.29 | 15.87 | 37 |
| 37 | 22-May | 678.95 | 695.30 | 674.50 | 676.75 | 682.40 | -0.56 | 15,186.27 | 663,979 | 2.71 | 285,837 | 2.84 | 19.51 | 46 |
| 38 | 21-May | 655.90 | 683.50 | 654.30 | 680.55 | 672.75 | 3.76 | 15,271.54 | 908,172 | 3.71 | 422,411 | 4.19 | 28.42 | 68 |
| 39 | 20-May | 674.00 | 678.00 | 654.05 | 655.90 | 662.08 | -2.71 | 14,718.39 | 328,302 | 1.34 | 160,821 | 1.60 | 10.65 | 26 |
| 40 | 19-May | 663.70 | 685.80 | 663.70 | 674.20 | 677.74 | 1.65 | 15,129.04 | 619,903 | 2.53 | 294,191 | 2.92 | 19.94 | 48 |
| 41 | 16-May | 682.75 | 687.00 | 653.20 | 663.25 | 671.87 | -2.43 | 14,883.33 | 834,103 | 3.41 | 342,763 | 3.40 | 23.03 | 56 |
| 42 | 15-May | 654.95 | 682.85 | 648.65 | 679.80 | 672.39 | 3.75 | 15,254.71 | 1,100,403 | 4.50 | 461,064 | 4.58 | 31.00 | 75 |
| 43 | 14-May | 669.00 | 671.95 | 643.00 | 655.20 | 653.11 | -2.06 | 14,702.68 | 1,023,864 | 4.19 | 361,945 | 3.59 | 23.64 | 59 |
| 44 | 13-May | 641.00 | 677.70 | 630.05 | 668.95 | 662.24 | 4.02 | 15,011.23 | 1,353,546 | 5.53 | 596,118 | 5.92 | 39.48 | 97 |
| 45 | 12-May | 636.65 | 646.85 | 632.70 | 643.10 | 640.49 | 3.38 | 14,431.16 | 790,295 | 3.23 | 295,400 | 2.93 | 18.92 | 48 |
| 46 | 09-May | 600.00 | 631.05 | 599.25 | 622.10 | 618.14 | 0.70 | 13,959.92 | 978,294 | 4.00 | 221,697 | 2.20 | 13.70 | 36 |
| 47 | 08-May | 616.10 | 648.80 | 606.15 | 617.80 | 635.56 | 0.28 | 13,863.43 | 2,274,818 | 9.30 | 798,594 | 7.93 | 50.76 | 130 |
| 48 | 07-May | 593.00 | 623.65 | 583.30 | 616.10 | 607.52 | 3.79 | 13,825.28 | 1,547,676 | 6.33 | 411,144 | 4.08 | 24.98 | 67 |
| 49 | 06-May | 577.00 | 605.20 | 574.50 | 593.60 | 594.59 | 2.54 | 13,320.38 | 2,069,224 | 8.46 | 591,894 | 5.88 | 35.19 | 97 |
| 50 | 05-May | 577.90 | 585.40 | 565.20 | 578.90 | 577.37 | 0.71 | 12,990.51 | 743,853 | 3.04 | 258,731 | 2.57 | 14.94 | 42 |
| 51 | 02-May | 544.90 | 581.45 | 542.55 | 574.80 | 569.39 | 5.50 | 12,898.51 | 2,330,185 | 9.53 | 626,955 | 6.23 | 35.70 | 102 |
| 52 | 30-Apr | 559.00 | 572.55 | 540.50 | 544.85 | 556.08 | -2.75 | 12,226.43 | 1,150,462 | 4.70 | 468,493 | 4.65 | 26.05 | 76 |
| 53 | 29-Apr | 540.90 | 563.00 | 538.35 | 560.25 | 554.16 | 3.54 | 12,572.01 | 1,467,933 | 6.00 | 557,703 | 5.54 | 30.91 | 91 |
| 54 | 28-Apr | 520.00 | 548.00 | 512.25 | 541.10 | 537.93 | 4.51 | 12,142.28 | 1,837,763 | 7.51 | 502,504 | 4.99 | 27.03 | 82 |
| 55 | 25-Apr | 549.00 | 553.00 | 505.45 | 517.75 | 524.89 | -4.17 | 11,618.31 | 2,393,920 | 9.79 | 669,948 | 6.65 | 35.16 | 109 |
| 56 | 24-Apr | 527.75 | 555.55 | 519.10 | 540.30 | 539.37 | 2.64 | 12,124.33 | 5,954,157 | 24.34 | 1,223,567 | 12.15 | 66.00 | 200 |
| 57 | 23-Apr | 517.00 | 529.00 | 502.00 | 526.40 | 517.53 | 2.74 | 11,812.41 | 1,436,125 | 5.87 | 585,407 | 5.81 | 30.30 | 96 |
| 58 | 22-Apr | 500.00 | 519.85 | 488.60 | 512.35 | 510.53 | 3.24 | 11,497.13 | 1,424,967 | 5.83 | 604,026 | 6.00 | 30.84 | 99 |
| 59 | 21-Apr | 473.95 | 498.50 | 468.75 | 496.25 | 486.82 | 5.53 | 11,135.85 | 798,040 | 3.26 | 382,944 | 3.80 | 18.64 | 63 |
| 60 | 17-Apr | 464.30 | 476.00 | 461.95 | 470.25 | 472.07 | 1.25 | 10,552.41 | 577,164 | 2.36 | 313,865 | 3.12 | 14.82 | 51 |
| 61 | 16-Apr | 467.45 | 475.70 | 462.05 | 464.45 | 467.72 | 0.28 | 10,422.25 | 469,602 | 1.92 | 170,858 | 1.70 | 7.99 | 28 |
| 62 | 15-Apr | 450.00 | 466.00 | 442.65 | 463.15 | 458.27 | 6.21 | 10,393.08 | 594,114 | 2.43 | 219,816 | 2.18 | 10.07 | 36 |
| 63 | 11-Apr | 430.00 | 438.00 | 418.40 | 436.05 | 431.27 | 5.19 | 9,784.96 | 359,717 | 1.47 | 137,254 | 1.36 | 5.92 | 22 |
| 64 | 09-Apr | 418.40 | 419.95 | 405.55 | 414.55 | 411.08 | -0.92 | 9,302.50 | 244,617 | 1.00 | 104,445 | 1.04 | 4.29 | 17 |
| 65 | 08-Apr | 423.00 | 431.80 | 415.70 | 418.40 | 421.16 | 0.67 | 9,388.89 | 374,217 | 1.53 | 146,207 | 1.45 | 6.16 | 24 |
| 66 | 07-Apr | 403.80 | 418.70 | 387.00 | 415.60 | 408.13 | -4.29 | 9,326.06 | 587,947 | 2.40 | 229,157 | 2.28 | 9.35 | 37 |
| 67 | 04-Apr | 457.00 | 457.10 | 430.10 | 434.25 | 439.86 | -4.58 | 9,744.57 | 363,204 | 1.48 | 184,357 | 1.83 | 8.11 | 30 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL