| Macro-sector: Industrials | Band: 20 | High52 Price: 739.1 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: 562.52 | Low52 Price: 376.95 | Barrier: 561.35; Drift%: -4.21 |
| Basic Industry: Industrial Products | Total Equity: 224,399,930 | Low52 Date: 04-Mar-2025 | SHP: 59.27 / 9.61 / 3.8 / 27.28 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 22 | ||||
| High/Low Price | Quarter: 643.5 / 376.95 | Month: 683.0 / 560.0 | Week: 571.5 / 535.0 | Day: 557.45 / 536.0 | Sis67: 37 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 555.60 | 557.45 | 536.00 | 538.65 | 542.85 | -3.04 | 12,087.30 | 270,327 | 2.00 | 143,975 | 1.96 | 7.82 | 24 |
| 2 | 26-Aug | 574.00 | 574.00 | 552.05 | 555.55 | 560.56 | -3.28 | 12,466.54 | 317,459 | 2.35 | 188,771 | 2.58 | 10.58 | 31 |
| 3 | 25-Aug | 558.05 | 577.30 | 555.05 | 574.40 | 568.05 | 3.28 | 12,889.53 | 336,244 | 2.49 | 154,083 | 2.10 | 8.75 | 25 |
| 4 | 22-Aug | 563.70 | 568.20 | 555.05 | 556.15 | 560.35 | -1.41 | 12,480.00 | 135,169 | 1.00 | 73,304 | 1.00 | 4.11 | 12 |
| 5 | 21-Aug | 578.95 | 579.75 | 563.35 | 564.10 | 571.00 | -2.29 | 12,658.40 | 210,069 | 1.55 | 111,431 | 1.52 | 6.00 | 18 |
| 6 | 20-Aug | 575.30 | 583.55 | 569.40 | 577.30 | 577.44 | 0.35 | 12,954.61 | 261,755 | 1.94 | 121,871 | 1.66 | 7.04 | 20 |
| 7 | 19-Aug | 562.50 | 576.45 | 557.70 | 575.30 | 571.14 | 2.28 | 12,909.73 | 359,233 | 2.66 | 149,773 | 2.04 | 8.55 | 24 |
| 8 | 18-Aug | 559.00 | 564.95 | 550.25 | 562.50 | 557.17 | 1.81 | 12,622.50 | 246,542 | 1.82 | 119,794 | 1.63 | 6.67 | 20 |
| 9 | 14-Aug | 569.95 | 570.35 | 550.00 | 552.50 | 555.75 | -2.69 | 12,398.10 | 209,367 | 1.55 | 102,585 | 1.40 | 5.70 | 17 |
| 10 | 13-Aug | 545.45 | 571.50 | 545.15 | 567.80 | 564.75 | 4.10 | 12,741.43 | 482,985 | 3.57 | 192,764 | 2.63 | 10.89 | 31 |
| 11 | 12-Aug | 544.90 | 547.10 | 538.00 | 545.45 | 543.59 | 0.71 | 12,239.89 | 207,486 | 1.54 | 112,782 | 1.54 | 6.13 | 18 |
| 12 | 11-Aug | 535.00 | 545.70 | 535.00 | 541.60 | 540.60 | 0.10 | 12,153.50 | 252,375 | 1.87 | 112,945 | 1.54 | 6.11 | 18 |
| 13 | 08-Aug | 554.00 | 559.30 | 535.00 | 541.05 | 546.90 | -2.25 | 12,141.16 | 241,455 | 1.79 | 121,172 | 1.65 | 6.63 | 20 |
| 14 | 07-Aug | 560.00 | 561.35 | 548.00 | 553.50 | 553.89 | -1.49 | 12,420.54 | 308,066 | 2.28 | 151,424 | 2.07 | 8.39 | 24 |
| 15 | 06-Aug | 571.00 | 577.80 | 558.70 | 561.90 | 564.16 | -1.89 | 12,609.03 | 216,925 | 1.60 | 111,073 | 1.52 | 6.27 | 18 |
| 16 | 05-Aug | 562.20 | 578.70 | 561.80 | 572.70 | 571.58 | -0.04 | 12,851.38 | 221,462 | 1.64 | 97,178 | 1.33 | 5.55 | 16 |
| 17 | 04-Aug | 562.60 | 576.00 | 558.40 | 572.95 | 566.97 | 1.65 | 12,856.99 | 287,071 | 2.12 | 119,143 | 1.63 | 6.76 | 19 |
| 18 | 01-Aug | 569.80 | 574.80 | 561.35 | 563.65 | 569.14 | -1.16 | 12,648.30 | 192,049 | 1.42 | 93,579 | 1.28 | 5.33 | 15 |
| 19 | 31-Jul | 570.10 | 577.45 | 566.00 | 570.25 | 571.71 | -1.54 | 12,796.41 | 240,227 | 1.78 | 108,039 | 1.47 | 6.18 | 17 |
| 20 | 30-Jul | 581.55 | 587.20 | 578.00 | 579.15 | 581.31 | 0.19 | 12,996.12 | 246,156 | 1.82 | 128,529 | 1.75 | 7.47 | 21 |
| 21 | 29-Jul | 567.30 | 584.65 | 563.60 | 578.05 | 573.94 | 2.51 | 12,971.44 | 603,319 | 4.46 | 176,750 | 2.41 | 10.14 | 28 |
| 22 | 28-Jul | 577.05 | 578.45 | 560.00 | 563.90 | 567.80 | -2.28 | 12,653.91 | 520,643 | 3.85 | 242,641 | 3.31 | 13.78 | 39 |
| 23 | 25-Jul | 588.10 | 588.75 | 575.00 | 577.05 | 580.73 | -2.00 | 12,949.00 | 338,034 | 2.50 | 177,899 | 2.43 | 10.33 | 29 |
| 24 | 24-Jul | 594.00 | 597.00 | 585.10 | 588.80 | 589.86 | -1.01 | 13,212.67 | 314,282 | 2.33 | 180,625 | 2.46 | 10.65 | 29 |
| 25 | 23-Jul | 600.00 | 612.15 | 589.00 | 594.80 | 597.80 | -0.42 | 13,347.31 | 542,548 | 4.01 | 209,320 | 2.86 | 12.51 | 34 |
| 26 | 22-Jul | 601.00 | 608.45 | 594.10 | 597.30 | 599.75 | -0.35 | 13,403.41 | 262,248 | 1.94 | 133,826 | 1.83 | 8.03 | 22 |
| 27 | 21-Jul | 601.00 | 602.80 | 592.00 | 599.40 | 597.90 | -0.27 | 13,450.53 | 292,058 | 2.16 | 116,314 | 1.59 | 6.95 | 19 |
| 28 | 18-Jul | 609.75 | 614.00 | 595.35 | 601.00 | 602.27 | -1.05 | 13,486.00 | 476,966 | 3.53 | 247,747 | 3.38 | 14.92 | 40 |
| 29 | 17-Jul | 611.80 | 621.50 | 605.60 | 607.35 | 612.02 | 0.07 | 13,628.93 | 494,278 | 3.66 | 224,381 | 3.06 | 13.73 | 36 |
| 30 | 16-Jul | 626.00 | 626.55 | 603.20 | 606.95 | 610.15 | -2.79 | 13,619.95 | 947,540 | 7.01 | 432,448 | 5.90 | 26.39 | 70 |
| 31 | 15-Jul | 629.00 | 634.00 | 621.30 | 624.35 | 626.83 | -0.48 | 14,010.41 | 575,239 | 4.26 | 275,001 | 3.75 | 17.24 | 44 |
| 32 | 14-Jul | 622.50 | 637.85 | 622.50 | 627.35 | 629.60 | 1.30 | 14,077.73 | 967,561 | 7.16 | 279,340 | 3.81 | 17.59 | 45 |
| 33 | 11-Jul | 647.00 | 683.00 | 614.90 | 619.30 | 647.13 | -4.53 | 13,897.09 | 5,927,118 | 43.85 | 1,220,288 | 16.65 | 78.97 | 197 |
| 34 | 10-Jul | 675.00 | 677.55 | 643.00 | 648.70 | 657.35 | -1.76 | 14,556.82 | 1,276,958 | 9.45 | 550,054 | 7.50 | 36.16 | 89 |
| 35 | 09-Jul | 644.00 | 665.00 | 636.30 | 660.35 | 651.93 | 3.14 | 14,818.25 | 618,159 | 4.57 | 312,310 | 4.26 | 20.36 | 50 |
| 36 | 08-Jul | 648.00 | 650.90 | 630.00 | 640.25 | 638.26 | -0.98 | 14,367.21 | 320,772 | 2.37 | 148,043 | 2.02 | 9.45 | 24 |
| 37 | 07-Jul | 648.20 | 656.50 | 638.85 | 646.60 | 646.57 | 0.08 | 14,509.70 | 280,128 | 2.07 | 100,704 | 1.37 | 6.51 | 16 |
| 38 | 04-Jul | 644.15 | 650.95 | 640.45 | 646.10 | 645.66 | 0.60 | 14,498.48 | 282,213 | 2.09 | 107,916 | 1.47 | 6.97 | 17 |
| 39 | 03-Jul | 651.00 | 652.40 | 640.10 | 642.25 | 645.19 | -1.32 | 14,412.09 | 265,155 | 1.96 | 138,496 | 1.89 | 8.94 | 22 |
| 40 | 02-Jul | 636.00 | 663.00 | 632.20 | 650.85 | 650.77 | 2.70 | 14,605.07 | 1,166,775 | 8.63 | 322,789 | 4.40 | 21.01 | 52 |
| 41 | 01-Jul | 658.00 | 661.00 | 632.00 | 633.75 | 640.22 | -3.20 | 14,221.35 | 678,288 | 5.02 | 393,673 | 5.37 | 25.20 | 63 |
| 42 | 30-Jun | 657.00 | 672.00 | 638.05 | 654.70 | 655.85 | 0.21 | 14,691.46 | 723,885 | 5.36 | 283,752 | 3.87 | 18.61 | 46 |
| 43 | 27-Jun | 630.00 | 660.80 | 626.00 | 653.35 | 650.50 | 4.30 | 14,661.17 | 2,259,974 | 16.72 | 595,441 | 8.12 | 38.73 | 96 |
| 44 | 26-Jun | 642.30 | 647.00 | 625.00 | 626.40 | 631.89 | -1.99 | 14,056.41 | 652,723 | 4.83 | 375,961 | 5.13 | 23.76 | 61 |
| 45 | 25-Jun | 632.70 | 653.00 | 632.50 | 639.10 | 643.21 | 1.88 | 14,341.40 | 580,955 | 4.30 | 236,489 | 3.23 | 15.21 | 38 |
| 46 | 24-Jun | 642.00 | 649.45 | 624.10 | 627.30 | 631.53 | -1.34 | 14,076.61 | 623,259 | 4.61 | 339,208 | 4.63 | 21.42 | 55 |
| 47 | 23-Jun | 626.60 | 638.00 | 625.70 | 635.80 | 633.18 | 0.44 | 14,267.35 | 244,926 | 1.81 | 111,404 | 1.52 | 7.05 | 18 |
| 48 | 20-Jun | 629.00 | 644.55 | 626.30 | 633.00 | 635.09 | 0.18 | 14,204.00 | 489,038 | 3.62 | 232,034 | 3.17 | 14.74 | 37 |
| 49 | 19-Jun | 640.00 | 647.20 | 628.90 | 631.85 | 635.31 | -1.11 | 14,178.71 | 522,977 | 3.87 | 175,321 | 2.39 | 11.14 | 28 |
| 50 | 18-Jun | 645.00 | 660.30 | 636.35 | 638.95 | 646.30 | -1.78 | 14,338.03 | 392,730 | 2.91 | 201,420 | 2.75 | 13.02 | 32 |
| 51 | 17-Jun | 669.45 | 670.80 | 648.00 | 650.55 | 657.76 | -2.88 | 14,598.34 | 330,205 | 2.44 | 164,882 | 2.25 | 10.85 | 27 |
| 52 | 16-Jun | 668.10 | 676.25 | 651.10 | 669.85 | 663.44 | 0.02 | 15,031.43 | 340,787 | 2.52 | 147,464 | 2.01 | 9.78 | 24 |
| 53 | 13-Jun | 650.00 | 677.05 | 641.80 | 669.70 | 664.92 | 0.03 | 15,028.06 | 516,654 | 3.82 | 240,124 | 3.28 | 15.97 | 39 |
| 54 | 12-Jun | 686.70 | 688.95 | 667.10 | 669.50 | 676.04 | -1.88 | 15,023.58 | 502,430 | 3.72 | 271,561 | 3.70 | 18.36 | 44 |
| 55 | 11-Jun | 697.65 | 697.65 | 672.60 | 682.35 | 685.00 | -1.37 | 15,311.93 | 368,386 | 2.73 | 175,432 | 2.39 | 12.00 | 28 |
| 56 | 10-Jun | 693.80 | 704.00 | 686.05 | 691.80 | 694.82 | 0.79 | 15,523.99 | 554,587 | 4.10 | 252,622 | 3.45 | 17.55 | 41 |
| 57 | 09-Jun | 695.00 | 704.50 | 683.55 | 686.35 | 690.76 | -1.15 | 15,401.69 | 506,189 | 3.74 | 233,605 | 3.19 | 16.14 | 38 |
| 58 | 06-Jun | 695.00 | 698.95 | 682.40 | 694.30 | 690.06 | 0.27 | 15,580.09 | 629,564 | 4.66 | 301,744 | 4.12 | 20.82 | 49 |
| 59 | 05-Jun | 705.45 | 715.00 | 689.10 | 692.40 | 699.98 | -1.84 | 15,537.45 | 454,937 | 3.37 | 209,031 | 2.85 | 14.63 | 34 |
| 60 | 04-Jun | 693.80 | 709.00 | 686.55 | 705.40 | 698.85 | 2.30 | 15,829.17 | 535,385 | 3.96 | 213,450 | 2.91 | 14.92 | 34 |
| 61 | 03-Jun | 705.00 | 716.25 | 686.05 | 689.55 | 704.62 | -1.48 | 15,473.50 | 927,662 | 6.86 | 377,029 | 5.14 | 26.57 | 61 |
| 62 | 02-Jun | 664.00 | 703.00 | 664.00 | 699.90 | 692.23 | 5.41 | 15,705.75 | 1,030,332 | 7.62 | 425,623 | 5.81 | 29.46 | 69 |
| 63 | 30-May | 685.70 | 689.85 | 661.30 | 664.00 | 674.48 | -2.23 | 14,900.00 | 557,867 | 4.13 | 288,628 | 3.94 | 19.47 | 47 |
| 64 | 29-May | 682.00 | 690.00 | 676.05 | 679.15 | 681.93 | 0.22 | 15,240.12 | 381,894 | 2.83 | 209,422 | 2.86 | 14.28 | 34 |
| 65 | 28-May | 689.80 | 701.50 | 669.05 | 677.65 | 683.97 | -1.20 | 15,206.46 | 815,383 | 6.03 | 417,708 | 5.70 | 28.57 | 67 |
| 66 | 27-May | 673.30 | 691.05 | 670.05 | 685.85 | 683.75 | 1.86 | 15,390.47 | 405,549 | 3.00 | 175,158 | 2.39 | 11.98 | 28 |
| 67 | 26-May | 685.00 | 689.40 | 669.10 | 673.30 | 676.73 | -1.15 | 15,108.85 | 543,404 | 4.02 | 298,219 | 4.07 | 20.18 | 48 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL