| Macro-sector: Industrials | Band: 20 | High52 Price: 739.1 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1 | Low52 Price: 376.95 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 224,399,930 | Low52 Date: 04-Mar-2025 | SHP: 59.27 / 9.73 / 3.67 / 27.3 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.55 | ||||
| High/Low Price | Quarter: 643.5 / 376.95 | Month: 494.4 / 376.95 | Week: 494.4 / 430.6 | Day: 458.4 / 446.35 | Float67: 0.40 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 457.00 | 457.10 | 430.10 | 434.25 | 439.86 | -4.58 | 9,744.57 | 363,204 | 1.32 | 184,357 | 1.82 | 8.11 | 0.30 |
| 2 | 03-Apr | 447.00 | 458.40 | 446.35 | 455.10 | 453.20 | 0.90 | 10,212.44 | 274,315 | 1.00 | 130,874 | 1.29 | 5.93 | 0.21 |
| 3 | 02-Apr | 450.80 | 454.05 | 435.10 | 451.05 | 446.43 | 1.14 | 10,121.56 | 302,752 | 1.10 | 116,370 | 1.15 | 5.20 | 0.19 |
| 4 | 01-Apr | 448.00 | 456.00 | 442.15 | 445.95 | 448.01 | -0.71 | 10,007.11 | 307,849 | 1.12 | 101,223 | 1.00 | 4.53 | 0.17 |
| 5 | 28-Mar | 466.95 | 469.95 | 444.05 | 449.15 | 452.66 | -2.57 | 10,078.92 | 568,948 | 2.07 | 271,073 | 2.68 | 12.27 | 0.44 |
| 6 | 27-Mar | 455.00 | 465.95 | 441.75 | 461.00 | 456.76 | 0.15 | 10,344.00 | 905,691 | 3.30 | 376,340 | 3.72 | 17.19 | 0.61 |
| 7 | 26-Mar | 439.00 | 471.00 | 430.60 | 460.30 | 453.17 | 5.25 | 10,329.13 | 2,094,928 | 7.64 | 498,769 | 4.93 | 22.60 | 0.81 |
| 8 | 25-Mar | 459.95 | 462.80 | 435.40 | 437.35 | 444.83 | -4.33 | 9,814.13 | 643,361 | 2.35 | 329,371 | 3.25 | 14.65 | 0.54 |
| 9 | 24-Mar | 447.00 | 494.40 | 439.60 | 457.15 | 468.73 | 3.91 | 10,258.44 | 2,789,234 | 10.17 | 787,681 | 7.78 | 36.92 | 1.29 |
| 10 | 21-Mar | 425.00 | 459.95 | 424.10 | 439.95 | 443.48 | 3.35 | 9,872.47 | 1,125,568 | 4.10 | 421,088 | 4.16 | 18.67 | 0.69 |
| 11 | 20-Mar | 437.75 | 443.95 | 421.65 | 425.70 | 430.25 | -1.29 | 9,552.71 | 549,896 | 2.00 | 260,411 | 2.57 | 11.20 | 0.43 |
| 12 | 19-Mar | 418.00 | 433.10 | 416.10 | 431.25 | 425.29 | 3.84 | 9,677.25 | 634,908 | 2.31 | 310,442 | 3.07 | 13.20 | 0.51 |
| 13 | 18-Mar | 392.00 | 421.00 | 392.00 | 415.30 | 410.89 | 6.26 | 9,319.33 | 888,633 | 3.24 | 374,435 | 3.70 | 15.39 | 0.61 |
| 14 | 17-Mar | 395.70 | 398.25 | 385.60 | 390.85 | 391.64 | -0.06 | 8,770.67 | 445,121 | 1.62 | 228,123 | 2.25 | 8.93 | 0.37 |
| 15 | 13-Mar | 404.45 | 407.95 | 388.80 | 391.10 | 396.94 | -2.68 | 8,776.28 | 754,898 | 2.75 | 519,564 | 5.13 | 20.62 | 0.85 |
| 16 | 12-Mar | 405.00 | 408.00 | 397.25 | 401.85 | 401.97 | 0.51 | 9,017.51 | 290,467 | 1.06 | 133,160 | 1.32 | 5.35 | 0.22 |
| 17 | 11-Mar | 410.00 | 412.80 | 396.30 | 399.80 | 400.50 | -3.77 | 8,971.51 | 454,276 | 1.66 | 221,475 | 2.19 | 8.87 | 0.36 |
| 18 | 10-Mar | 442.00 | 447.90 | 412.75 | 415.45 | 423.58 | -5.05 | 9,322.70 | 321,646 | 1.17 | 157,629 | 1.56 | 6.68 | 0.26 |
| 19 | 07-Mar | 423.90 | 445.05 | 422.60 | 437.55 | 436.78 | 3.07 | 9,818.62 | 575,270 | 2.10 | 258,484 | 2.55 | 11.29 | 0.42 |
| 20 | 06-Mar | 424.55 | 430.00 | 422.00 | 424.50 | 425.99 | 1.18 | 9,525.78 | 431,301 | 1.57 | 248,189 | 2.45 | 10.57 | 0.41 |
| 21 | 05-Mar | 392.50 | 422.45 | 392.50 | 419.55 | 413.43 | 6.96 | 9,414.70 | 1,624,530 | 5.92 | 860,379 | 8.50 | 35.57 | 1.40 |
| 22 | 04-Mar | 388.30 | 399.00 | 376.95 | 392.25 | 390.67 | 0.99 | 8,802.09 | 631,892 | 2.30 | 235,585 | 2.33 | 9.20 | 0.38 |
| 23 | 03-Mar | 420.05 | 423.30 | 386.50 | 388.40 | 392.35 | -6.23 | 8,715.69 | 1,529,377 | 5.58 | 807,953 | 7.98 | 31.70 | 1.32 |
| 24 | 28-Feb | 437.00 | 437.00 | 410.95 | 414.20 | 418.71 | -5.31 | 9,294.65 | 347,956 | 1.27 | 166,869 | 1.65 | 6.99 | 0.27 |
| 25 | 27-Feb | 450.00 | 453.25 | 433.50 | 437.45 | 444.88 | -2.38 | 9,816.37 | 370,598 | 1.35 | 226,352 | 2.24 | 10.07 | 0.37 |
| 26 | 25-Feb | 468.90 | 479.95 | 446.00 | 448.10 | 454.12 | -3.52 | 10,055.36 | 324,841 | 1.18 | 127,616 | 1.26 | 5.80 | 0.21 |
| 27 | 24-Feb | 466.00 | 475.20 | 458.65 | 464.45 | 466.39 | -2.30 | 10,422.25 | 228,419 | 0.83 | 104,181 | 1.03 | 4.86 | 0.17 |
| 28 | 21-Feb | 481.50 | 486.35 | 466.45 | 475.40 | 474.54 | -0.52 | 10,667.97 | 220,313 | 0.80 | 88,514 | 0.87 | 4.20 | 0.14 |
| 29 | 20-Feb | 466.70 | 480.50 | 456.40 | 477.90 | 470.44 | 2.39 | 10,724.07 | 421,403 | 1.54 | 184,411 | 1.82 | 8.68 | 0.30 |
| 30 | 19-Feb | 445.85 | 474.00 | 440.35 | 466.75 | 463.84 | 4.82 | 10,473.87 | 396,938 | 1.45 | 182,537 | 1.80 | 8.47 | 0.30 |
| 31 | 18-Feb | 450.40 | 453.95 | 431.00 | 445.30 | 440.53 | -0.12 | 9,992.53 | 550,333 | 2.01 | 235,358 | 2.33 | 10.37 | 0.38 |
| 32 | 17-Feb | 458.10 | 461.05 | 439.55 | 445.85 | 448.03 | -3.30 | 10,004.87 | 485,884 | 1.77 | 210,616 | 2.08 | 9.44 | 0.34 |
| 33 | 14-Feb | 490.05 | 498.00 | 453.35 | 461.05 | 465.96 | -4.82 | 10,345.96 | 313,183 | 1.14 | 96,072 | 0.95 | 4.48 | 0.16 |
| 34 | 13-Feb | 468.95 | 491.20 | 466.10 | 484.40 | 481.11 | 4.33 | 10,869.93 | 534,213 | 1.95 | 248,759 | 2.46 | 11.97 | 0.41 |
| 35 | 12-Feb | 466.55 | 473.35 | 444.50 | 464.30 | 460.24 | 0.00 | 10,418.89 | 733,905 | 2.68 | 267,105 | 2.64 | 12.29 | 0.44 |
| 36 | 11-Feb | 503.25 | 504.05 | 444.85 | 464.30 | 464.15 | -8.49 | 10,418.89 | 1,747,910 | 6.37 | 503,171 | 4.97 | 23.35 | 0.82 |
| 37 | 10-Feb | 515.10 | 518.45 | 503.10 | 507.35 | 508.73 | -0.68 | 11,384.93 | 285,130 | 1.04 | 132,743 | 1.31 | 6.75 | 0.22 |
| 38 | 07-Feb | 516.10 | 523.35 | 508.00 | 510.80 | 515.96 | -1.03 | 11,462.35 | 232,214 | 0.85 | 85,728 | 0.85 | 4.42 | 0.14 |
| 39 | 06-Feb | 502.30 | 519.00 | 498.95 | 516.10 | 511.88 | 3.14 | 11,581.28 | 321,908 | 1.17 | 157,019 | 1.55 | 8.04 | 0.26 |
| 40 | 05-Feb | 498.35 | 510.00 | 492.45 | 500.40 | 501.35 | 1.10 | 11,228.97 | 387,415 | 1.41 | 157,448 | 1.56 | 7.89 | 0.26 |
| 41 | 04-Feb | 480.00 | 499.95 | 472.65 | 494.95 | 487.53 | 3.04 | 11,106.67 | 1,004,651 | 3.66 | 351,245 | 3.47 | 17.12 | 0.57 |
| 42 | 03-Feb | 529.25 | 529.25 | 477.60 | 480.35 | 489.67 | -9.28 | 10,779.05 | 1,308,849 | 4.77 | 639,741 | 6.32 | 31.33 | 1.04 |
| 43 | 01-Feb | 537.00 | 543.45 | 521.70 | 529.50 | 533.54 | -0.54 | 11,881.98 | 156,321 | 0.57 | 55,399 | 0.55 | 2.96 | 0.09 |
| 44 | 31-Jan | 521.00 | 537.55 | 516.15 | 532.40 | 529.86 | 2.36 | 11,947.05 | 258,931 | 0.94 | 109,388 | 1.08 | 5.80 | 0.18 |
| 45 | 30-Jan | 525.35 | 529.05 | 515.10 | 520.15 | 520.31 | 0.46 | 11,672.16 | 328,701 | 1.20 | 143,684 | 1.42 | 7.48 | 0.23 |
| 46 | 29-Jan | 516.00 | 549.25 | 511.05 | 517.75 | 529.18 | -0.24 | 11,618.31 | 661,206 | 2.41 | 310,057 | 3.06 | 16.41 | 0.51 |
| 47 | 28-Jan | 527.50 | 535.00 | 502.05 | 519.00 | 516.99 | -1.39 | 11,646.00 | 645,440 | 2.35 | 273,869 | 2.71 | 14.16 | 0.45 |
| 48 | 27-Jan | 540.00 | 540.00 | 513.10 | 526.30 | 523.02 | -3.30 | 11,810.17 | 391,950 | 1.43 | 169,891 | 1.68 | 8.89 | 0.28 |
| 49 | 24-Jan | 568.60 | 569.05 | 540.30 | 544.25 | 547.19 | -4.33 | 12,212.97 | 643,378 | 2.35 | 302,380 | 2.99 | 16.55 | 0.49 |
| 50 | 23-Jan | 559.10 | 586.00 | 537.50 | 568.90 | 566.02 | 3.18 | 12,766.11 | 951,998 | 3.47 | 235,263 | 2.32 | 13.32 | 0.38 |
| 51 | 22-Jan | 603.95 | 605.20 | 531.90 | 550.80 | 564.08 | -9.95 | 12,359.95 | 1,955,019 | 7.13 | 483,289 | 4.77 | 27.26 | 0.79 |
| 52 | 21-Jan | 606.00 | 613.80 | 602.75 | 605.60 | 605.85 | 0.22 | 13,589.66 | 264,937 | 0.97 | 168,152 | 1.66 | 10.19 | 0.27 |
| 53 | 20-Jan | 591.00 | 611.95 | 586.50 | 604.25 | 603.08 | 2.32 | 13,559.37 | 232,751 | 0.85 | 107,168 | 1.06 | 6.46 | 0.17 |
| 54 | 17-Jan | 598.15 | 599.60 | 588.80 | 590.25 | 592.24 | -1.34 | 13,245.21 | 173,429 | 0.63 | 69,789 | 0.69 | 4.13 | 0.11 |
| 55 | 16-Jan | 605.00 | 617.30 | 592.15 | 598.15 | 600.99 | -3.20 | 13,422.48 | 524,233 | 1.91 | 184,811 | 1.83 | 11.11 | 0.30 |
| 56 | 15-Jan | 563.65 | 638.30 | 563.05 | 617.30 | 601.23 | 8.28 | 13,852.21 | 676,226 | 2.47 | 170,376 | 1.68 | 10.24 | 0.28 |
| 57 | 14-Jan | 551.65 | 570.65 | 533.85 | 566.20 | 549.16 | 2.69 | 12,705.52 | 539,796 | 1.97 | 216,844 | 2.14 | 11.91 | 0.35 |
| 58 | 13-Jan | 575.00 | 588.00 | 548.05 | 550.95 | 570.14 | -7.99 | 12,363.31 | 605,331 | 2.21 | 303,935 | 3.00 | 17.33 | 0.50 |
| 59 | 10-Jan | 605.00 | 606.75 | 584.00 | 594.95 | 594.97 | -1.74 | 13,350.67 | 383,567 | 1.40 | 211,088 | 2.09 | 12.56 | 0.34 |
| 60 | 09-Jan | 610.15 | 612.50 | 601.25 | 605.30 | 607.54 | -0.07 | 13,582.93 | 181,768 | 0.66 | 114,021 | 1.13 | 6.93 | 0.19 |
| 61 | 08-Jan | 618.10 | 623.95 | 594.55 | 605.75 | 606.45 | -0.98 | 13,593.03 | 391,241 | 1.43 | 173,838 | 1.72 | 10.54 | 0.28 |
| 62 | 07-Jan | 611.50 | 613.20 | 601.00 | 611.70 | 609.06 | 1.05 | 13,726.54 | 259,186 | 0.94 | 141,789 | 1.40 | 8.64 | 0.23 |
| 63 | 06-Jan | 633.85 | 636.85 | 600.50 | 605.30 | 612.36 | -4.72 | 13,582.93 | 465,090 | 1.70 | 267,603 | 2.64 | 16.39 | 0.44 |
| 64 | 03-Jan | 630.30 | 643.45 | 624.05 | 633.85 | 634.12 | 0.56 | 14,223.59 | 268,353 | 0.98 | 99,958 | 0.99 | 6.34 | 0.16 |
| 65 | 02-Jan | 635.95 | 641.55 | 628.05 | 630.30 | 632.30 | -0.83 | 14,143.93 | 158,025 | 0.58 | 58,682 | 0.58 | 3.71 | 0.10 |
| 66 | 01-Jan | 634.60 | 643.50 | 629.80 | 635.50 | 637.57 | 0.16 | 14,260.62 | 177,415 | 0.65 | 74,287 | 0.73 | 4.74 | 0.12 |
| 67 | 31-Dec | 630.00 | 651.85 | 630.00 | 634.50 | 642.08 | 0.84 | 14,238.18 | 470,303 | 1.71 | 143,749 | 1.42 | 9.23 | 0.23 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL