| Macro-sector: Industrials | Band: 20 | High52 Price: 739.1 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Oct-2024 | Bumper: 542.55; Drift%: 19.83 |
| Industry: Industrial Manufacturing | Face Value: 1 | Low52 Price: 376.95 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 224,399,930 | Low52 Date: 04-Mar-2025 | SHP: 59.27 / 8.65 / 4.39 / 27.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.64 | ||||
| High/Low Price | Quarter: 643.5 / 376.95 | Month: 494.4 / 376.95 | Week: 687.0 / 630.05 | Day: 695.3 / 674.5 | Float67: 0.56 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 678.95 | 695.30 | 674.50 | 676.75 | 682.40 | -0.56 | 15,186.27 | 663,979 | 2.71 | 285,837 | 2.82 | 19.51 | 0.46 |
| 2 | 21-May | 655.90 | 683.50 | 654.30 | 680.55 | 672.75 | 3.76 | 15,271.54 | 908,172 | 3.71 | 422,411 | 4.17 | 28.42 | 0.68 |
| 3 | 20-May | 674.00 | 678.00 | 654.05 | 655.90 | 662.08 | -2.71 | 14,718.39 | 328,302 | 1.34 | 160,821 | 1.59 | 10.65 | 0.26 |
| 4 | 19-May | 663.70 | 685.80 | 663.70 | 674.20 | 677.74 | 1.65 | 15,129.04 | 619,903 | 2.53 | 294,191 | 2.91 | 19.94 | 0.48 |
| 5 | 16-May | 682.75 | 687.00 | 653.20 | 663.25 | 671.87 | -2.43 | 14,883.33 | 834,103 | 3.41 | 342,763 | 3.39 | 23.03 | 0.56 |
| 6 | 15-May | 654.95 | 682.85 | 648.65 | 679.80 | 672.39 | 3.75 | 15,254.71 | 1,100,403 | 4.50 | 461,064 | 4.55 | 31.00 | 0.75 |
| 7 | 14-May | 669.00 | 671.95 | 643.00 | 655.20 | 653.11 | -2.06 | 14,702.68 | 1,023,864 | 4.19 | 361,945 | 3.58 | 23.64 | 0.59 |
| 8 | 13-May | 641.00 | 677.70 | 630.05 | 668.95 | 662.24 | 4.02 | 15,011.23 | 1,353,546 | 5.53 | 596,118 | 5.89 | 39.48 | 0.97 |
| 9 | 12-May | 636.65 | 646.85 | 632.70 | 643.10 | 640.49 | 3.38 | 14,431.16 | 790,295 | 3.23 | 295,400 | 2.92 | 18.92 | 0.48 |
| 10 | 09-May | 600.00 | 631.05 | 599.25 | 622.10 | 618.14 | 0.70 | 13,959.92 | 978,294 | 4.00 | 221,697 | 2.19 | 13.70 | 0.36 |
| 11 | 08-May | 616.10 | 648.80 | 606.15 | 617.80 | 635.56 | 0.28 | 13,863.43 | 2,274,818 | 9.30 | 798,594 | 7.89 | 50.76 | 1.30 |
| 12 | 07-May | 593.00 | 623.65 | 583.30 | 616.10 | 607.52 | 3.79 | 13,825.28 | 1,547,676 | 6.33 | 411,144 | 4.06 | 24.98 | 0.67 |
| 13 | 06-May | 577.00 | 605.20 | 574.50 | 593.60 | 594.59 | 2.54 | 13,320.38 | 2,069,224 | 8.46 | 591,894 | 5.85 | 35.19 | 0.97 |
| 14 | 05-May | 577.90 | 585.40 | 565.20 | 578.90 | 577.37 | 0.71 | 12,990.51 | 743,853 | 3.04 | 258,731 | 2.56 | 14.94 | 0.42 |
| 15 | 02-May | 544.90 | 581.45 | 542.55 | 574.80 | 569.39 | 5.50 | 12,898.51 | 2,330,185 | 9.53 | 626,955 | 6.19 | 35.70 | 1.02 |
| 16 | 30-Apr | 559.00 | 572.55 | 540.50 | 544.85 | 556.08 | -2.75 | 12,226.43 | 1,150,462 | 4.70 | 468,493 | 4.63 | 26.05 | 0.76 |
| 17 | 29-Apr | 540.90 | 563.00 | 538.35 | 560.25 | 554.16 | 3.54 | 12,572.01 | 1,467,933 | 6.00 | 557,703 | 5.51 | 30.91 | 0.91 |
| 18 | 28-Apr | 520.00 | 548.00 | 512.25 | 541.10 | 537.93 | 4.51 | 12,142.28 | 1,837,763 | 7.51 | 502,504 | 4.96 | 27.03 | 0.82 |
| 19 | 25-Apr | 549.00 | 553.00 | 505.45 | 517.75 | 524.89 | -4.17 | 11,618.31 | 2,393,920 | 9.79 | 669,948 | 6.62 | 35.16 | 1.09 |
| 20 | 24-Apr | 527.75 | 555.55 | 519.10 | 540.30 | 539.37 | 2.64 | 12,124.33 | 5,954,157 | 24.34 | 1,223,567 | 12.09 | 66.00 | 2.00 |
| 21 | 23-Apr | 517.00 | 529.00 | 502.00 | 526.40 | 517.53 | 2.74 | 11,812.41 | 1,436,125 | 5.87 | 585,407 | 5.78 | 30.30 | 0.96 |
| 22 | 22-Apr | 500.00 | 519.85 | 488.60 | 512.35 | 510.53 | 3.24 | 11,497.13 | 1,424,967 | 5.83 | 604,026 | 5.97 | 30.84 | 0.99 |
| 23 | 21-Apr | 473.95 | 498.50 | 468.75 | 496.25 | 486.82 | 5.53 | 11,135.85 | 798,040 | 3.26 | 382,944 | 3.78 | 18.64 | 0.63 |
| 24 | 17-Apr | 464.30 | 476.00 | 461.95 | 470.25 | 472.07 | 1.25 | 10,552.41 | 577,164 | 2.36 | 313,865 | 3.10 | 14.82 | 0.51 |
| 25 | 16-Apr | 467.45 | 475.70 | 462.05 | 464.45 | 467.72 | 0.28 | 10,422.25 | 469,602 | 1.92 | 170,858 | 1.69 | 7.99 | 0.28 |
| 26 | 15-Apr | 450.00 | 466.00 | 442.65 | 463.15 | 458.27 | 6.21 | 10,393.08 | 594,114 | 2.43 | 219,816 | 2.17 | 10.07 | 0.36 |
| 27 | 11-Apr | 430.00 | 438.00 | 418.40 | 436.05 | 431.27 | 5.19 | 9,784.96 | 359,717 | 1.47 | 137,254 | 1.36 | 5.92 | 0.22 |
| 28 | 09-Apr | 418.40 | 419.95 | 405.55 | 414.55 | 411.08 | -0.92 | 9,302.50 | 244,617 | 1.00 | 104,445 | 1.03 | 4.29 | 0.17 |
| 29 | 08-Apr | 423.00 | 431.80 | 415.70 | 418.40 | 421.16 | 0.67 | 9,388.89 | 374,217 | 1.53 | 146,207 | 1.44 | 6.16 | 0.24 |
| 30 | 07-Apr | 403.80 | 418.70 | 387.00 | 415.60 | 408.13 | -4.29 | 9,326.06 | 587,947 | 2.40 | 229,157 | 2.26 | 9.35 | 0.37 |
| 31 | 04-Apr | 457.00 | 457.10 | 430.10 | 434.25 | 439.86 | -4.58 | 9,744.57 | 363,204 | 1.48 | 184,357 | 1.82 | 8.11 | 0.30 |
| 32 | 03-Apr | 447.00 | 458.40 | 446.35 | 455.10 | 453.20 | 0.90 | 10,212.44 | 274,315 | 1.12 | 130,874 | 1.29 | 5.93 | 0.21 |
| 33 | 02-Apr | 450.80 | 454.05 | 435.10 | 451.05 | 446.43 | 1.14 | 10,121.56 | 302,752 | 1.24 | 116,370 | 1.15 | 5.20 | 0.19 |
| 34 | 01-Apr | 448.00 | 456.00 | 442.15 | 445.95 | 448.01 | -0.71 | 10,007.11 | 307,849 | 1.26 | 101,223 | 1.00 | 4.53 | 0.17 |
| 35 | 28-Mar | 466.95 | 469.95 | 444.05 | 449.15 | 452.66 | -2.57 | 10,078.92 | 568,948 | 2.33 | 271,073 | 2.68 | 12.27 | 0.44 |
| 36 | 27-Mar | 455.00 | 465.95 | 441.75 | 461.00 | 456.76 | 0.15 | 10,344.00 | 905,691 | 3.70 | 376,340 | 3.72 | 17.19 | 0.61 |
| 37 | 26-Mar | 439.00 | 471.00 | 430.60 | 460.30 | 453.17 | 5.25 | 10,329.13 | 2,094,928 | 8.56 | 498,769 | 4.93 | 22.60 | 0.81 |
| 38 | 25-Mar | 459.95 | 462.80 | 435.40 | 437.35 | 444.83 | -4.33 | 9,814.13 | 643,361 | 2.63 | 329,371 | 3.25 | 14.65 | 0.54 |
| 39 | 24-Mar | 447.00 | 494.40 | 439.60 | 457.15 | 468.73 | 3.91 | 10,258.44 | 2,789,234 | 11.40 | 787,681 | 7.78 | 36.92 | 1.29 |
| 40 | 21-Mar | 425.00 | 459.95 | 424.10 | 439.95 | 443.48 | 3.35 | 9,872.47 | 1,125,568 | 4.60 | 421,088 | 4.16 | 18.67 | 0.69 |
| 41 | 20-Mar | 437.75 | 443.95 | 421.65 | 425.70 | 430.25 | -1.29 | 9,552.71 | 549,896 | 2.25 | 260,411 | 2.57 | 11.20 | 0.43 |
| 42 | 19-Mar | 418.00 | 433.10 | 416.10 | 431.25 | 425.29 | 3.84 | 9,677.25 | 634,908 | 2.60 | 310,442 | 3.07 | 13.20 | 0.51 |
| 43 | 18-Mar | 392.00 | 421.00 | 392.00 | 415.30 | 410.89 | 6.26 | 9,319.33 | 888,633 | 3.63 | 374,435 | 3.70 | 15.39 | 0.61 |
| 44 | 17-Mar | 395.70 | 398.25 | 385.60 | 390.85 | 391.64 | -0.06 | 8,770.67 | 445,121 | 1.82 | 228,123 | 2.25 | 8.93 | 0.37 |
| 45 | 13-Mar | 404.45 | 407.95 | 388.80 | 391.10 | 396.94 | -2.68 | 8,776.28 | 754,898 | 3.09 | 519,564 | 5.13 | 20.62 | 0.85 |
| 46 | 12-Mar | 405.00 | 408.00 | 397.25 | 401.85 | 401.97 | 0.51 | 9,017.51 | 290,467 | 1.19 | 133,160 | 1.32 | 5.35 | 0.22 |
| 47 | 11-Mar | 410.00 | 412.80 | 396.30 | 399.80 | 400.50 | -3.77 | 8,971.51 | 454,276 | 1.86 | 221,475 | 2.19 | 8.87 | 0.36 |
| 48 | 10-Mar | 442.00 | 447.90 | 412.75 | 415.45 | 423.58 | -5.05 | 9,322.70 | 321,646 | 1.31 | 157,629 | 1.56 | 6.68 | 0.26 |
| 49 | 07-Mar | 423.90 | 445.05 | 422.60 | 437.55 | 436.78 | 3.07 | 9,818.62 | 575,270 | 2.35 | 258,484 | 2.55 | 11.29 | 0.42 |
| 50 | 06-Mar | 424.55 | 430.00 | 422.00 | 424.50 | 425.99 | 1.18 | 9,525.78 | 431,301 | 1.76 | 248,189 | 2.45 | 10.57 | 0.41 |
| 51 | 05-Mar | 392.50 | 422.45 | 392.50 | 419.55 | 413.43 | 6.96 | 9,414.70 | 1,624,530 | 6.64 | 860,379 | 8.50 | 35.57 | 1.40 |
| 52 | 04-Mar | 388.30 | 399.00 | 376.95 | 392.25 | 390.67 | 0.99 | 8,802.09 | 631,892 | 2.58 | 235,585 | 2.33 | 9.20 | 0.38 |
| 53 | 03-Mar | 420.05 | 423.30 | 386.50 | 388.40 | 392.35 | -6.23 | 8,715.69 | 1,529,377 | 6.25 | 807,953 | 7.98 | 31.70 | 1.32 |
| 54 | 28-Feb | 437.00 | 437.00 | 410.95 | 414.20 | 418.71 | -5.31 | 9,294.65 | 347,956 | 1.42 | 166,869 | 1.65 | 6.99 | 0.27 |
| 55 | 27-Feb | 450.00 | 453.25 | 433.50 | 437.45 | 444.88 | -2.38 | 9,816.37 | 370,598 | 1.52 | 226,352 | 2.24 | 10.07 | 0.37 |
| 56 | 25-Feb | 468.90 | 479.95 | 446.00 | 448.10 | 454.12 | -3.52 | 10,055.36 | 324,841 | 1.33 | 127,616 | 1.26 | 5.80 | 0.21 |
| 57 | 24-Feb | 466.00 | 475.20 | 458.65 | 464.45 | 466.39 | -2.30 | 10,422.25 | 228,419 | 0.93 | 104,181 | 1.03 | 4.86 | 0.17 |
| 58 | 21-Feb | 481.50 | 486.35 | 466.45 | 475.40 | 474.54 | -0.52 | 10,667.97 | 220,313 | 0.90 | 88,514 | 0.87 | 4.20 | 0.14 |
| 59 | 20-Feb | 466.70 | 480.50 | 456.40 | 477.90 | 470.44 | 2.39 | 10,724.07 | 421,403 | 1.72 | 184,411 | 1.82 | 8.68 | 0.30 |
| 60 | 19-Feb | 445.85 | 474.00 | 440.35 | 466.75 | 463.84 | 4.82 | 10,473.87 | 396,938 | 1.62 | 182,537 | 1.80 | 8.47 | 0.30 |
| 61 | 18-Feb | 450.40 | 453.95 | 431.00 | 445.30 | 440.53 | -0.12 | 9,992.53 | 550,333 | 2.25 | 235,358 | 2.33 | 10.37 | 0.38 |
| 62 | 17-Feb | 458.10 | 461.05 | 439.55 | 445.85 | 448.03 | -3.30 | 10,004.87 | 485,884 | 1.99 | 210,616 | 2.08 | 9.44 | 0.34 |
| 63 | 14-Feb | 490.05 | 498.00 | 453.35 | 461.05 | 465.96 | -4.82 | 10,345.96 | 313,183 | 1.28 | 96,072 | 0.95 | 4.48 | 0.16 |
| 64 | 13-Feb | 468.95 | 491.20 | 466.10 | 484.40 | 481.11 | 4.33 | 10,869.93 | 534,213 | 2.18 | 248,759 | 2.46 | 11.97 | 0.41 |
| 65 | 12-Feb | 466.55 | 473.35 | 444.50 | 464.30 | 460.24 | 0.00 | 10,418.89 | 733,905 | 3.00 | 267,105 | 2.64 | 12.29 | 0.44 |
| 66 | 11-Feb | 503.25 | 504.05 | 444.85 | 464.30 | 464.15 | -8.49 | 10,418.89 | 1,747,910 | 7.15 | 503,171 | 4.97 | 23.35 | 0.82 |
| 67 | 10-Feb | 515.10 | 518.45 | 503.10 | 507.35 | 508.73 | -0.68 | 11,384.93 | 285,130 | 1.17 | 132,743 | 1.31 | 6.75 | 0.22 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL