| Macro-sector: Industrials | Band: 20 | High52 Price: 716.25 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: 549.28 | Low52 Price: 376.95 | Barrier: 565.2; Drift%: -7.5 |
| Basic Industry: Industrial Products | Total Equity: 224,399,930 | Low52 Date: 04-Mar-2025 | SHP: 59.27 / 8.31 / 4.13 / 28.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 24 | ||||
| High/Low Price | Quarter: 643.5 / 376.95 | Month: 634.9 / 549.6 | Week: 574.8 / 551.3 | Day: 526.6 / 511.95 | Sis67: 28 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 514.00 | 526.60 | 511.95 | 525.75 | 521.16 | 2.41 | 11,797.83 | 304,357 | 2.35 | 156,535 | 2.64 | 8.16 | 25 |
| 2 | 11-Nov | 523.55 | 525.25 | 510.00 | 513.40 | 515.97 | -1.94 | 11,520.69 | 345,395 | 2.67 | 219,190 | 3.70 | 11.31 | 36 |
| 3 | 10-Nov | 539.00 | 540.40 | 522.05 | 523.55 | 526.76 | -2.64 | 11,748.46 | 314,919 | 2.43 | 196,708 | 3.32 | 10.36 | 32 |
| 4 | 07-Nov | 541.05 | 546.50 | 535.45 | 537.75 | 540.98 | -1.52 | 12,067.11 | 258,926 | 2.00 | 125,654 | 2.12 | 6.80 | 21 |
| 5 | 06-Nov | 565.20 | 565.20 | 544.00 | 546.05 | 549.69 | -3.41 | 12,253.36 | 313,738 | 2.42 | 161,685 | 2.73 | 8.89 | 26 |
| 6 | 04-Nov | 556.05 | 570.80 | 555.15 | 565.30 | 565.03 | 1.37 | 12,685.33 | 230,709 | 1.78 | 105,812 | 1.78 | 5.98 | 17 |
| 7 | 03-Nov | 561.45 | 570.45 | 555.00 | 557.65 | 560.93 | -0.68 | 12,513.66 | 287,587 | 2.22 | 146,333 | 2.47 | 8.21 | 24 |
| 8 | 31-Oct | 571.95 | 574.80 | 559.40 | 561.45 | 565.62 | -1.29 | 12,598.93 | 167,690 | 1.29 | 82,092 | 1.38 | 4.64 | 13 |
| 9 | 30-Oct | 560.90 | 572.20 | 558.00 | 568.80 | 566.91 | 1.57 | 12,763.87 | 275,425 | 2.13 | 132,126 | 2.23 | 7.49 | 22 |
| 10 | 29-Oct | 553.00 | 563.15 | 551.30 | 560.00 | 557.70 | 0.51 | 12,566.00 | 240,900 | 1.86 | 103,306 | 1.74 | 5.76 | 17 |
| 11 | 28-Oct | 556.00 | 565.80 | 552.20 | 557.15 | 558.71 | -0.12 | 12,502.44 | 307,478 | 2.37 | 110,486 | 1.86 | 6.17 | 18 |
| 12 | 27-Oct | 569.10 | 573.95 | 555.10 | 557.80 | 563.93 | -1.99 | 12,517.03 | 261,263 | 2.02 | 105,481 | 1.78 | 5.95 | 17 |
| 13 | 24-Oct | 565.00 | 572.00 | 558.20 | 569.10 | 566.01 | 0.77 | 12,770.60 | 250,373 | 1.93 | 127,026 | 2.14 | 7.19 | 21 |
| 14 | 23-Oct | 557.95 | 574.90 | 548.00 | 564.75 | 564.40 | 2.00 | 12,672.99 | 627,051 | 4.84 | 260,194 | 4.39 | 14.69 | 43 |
| 15 | 21-Oct | 550.00 | 555.40 | 549.00 | 553.70 | 553.17 | 1.85 | 12,425.02 | 129,491 | 1.00 | 83,942 | 1.42 | 4.64 | 14 |
| 16 | 20-Oct | 541.00 | 547.30 | 538.85 | 543.65 | 543.75 | 0.42 | 12,199.50 | 216,357 | 1.67 | 100,730 | 1.70 | 5.48 | 16 |
| 17 | 17-Oct | 540.05 | 543.10 | 536.00 | 541.40 | 540.16 | -0.30 | 12,149.01 | 312,054 | 2.41 | 170,771 | 2.88 | 9.22 | 28 |
| 18 | 16-Oct | 545.00 | 551.85 | 541.50 | 543.05 | 546.00 | 0.15 | 12,186.04 | 280,189 | 2.16 | 115,038 | 1.94 | 6.00 | 19 |
| 19 | 15-Oct | 531.60 | 544.00 | 528.30 | 542.25 | 537.22 | 2.04 | 12,168.09 | 341,798 | 2.64 | 133,639 | 2.25 | 7.18 | 22 |
| 20 | 14-Oct | 551.95 | 558.15 | 527.90 | 531.40 | 539.32 | -3.69 | 11,924.61 | 720,145 | 5.56 | 335,530 | 5.66 | 18.10 | 55 |
| 21 | 13-Oct | 550.00 | 555.35 | 547.15 | 551.75 | 551.38 | -0.92 | 12,381.27 | 611,560 | 4.72 | 211,477 | 3.57 | 11.66 | 35 |
| 22 | 10-Oct | 607.00 | 608.85 | 543.20 | 556.85 | 563.97 | -7.78 | 12,495.71 | 3,780,036 | 29.19 | 838,805 | 14.14 | 47.31 | 137 |
| 23 | 09-Oct | 610.00 | 616.30 | 601.55 | 603.85 | 607.52 | -0.47 | 13,550.39 | 399,395 | 3.08 | 175,085 | 2.95 | 10.64 | 29 |
| 24 | 08-Oct | 622.70 | 623.00 | 604.00 | 606.70 | 609.73 | -2.09 | 13,614.34 | 489,437 | 3.78 | 275,309 | 4.64 | 16.79 | 45 |
| 25 | 07-Oct | 608.40 | 626.00 | 596.60 | 619.65 | 615.63 | 2.85 | 13,904.94 | 1,019,426 | 7.87 | 386,705 | 6.52 | 23.81 | 63 |
| 26 | 06-Oct | 584.55 | 604.80 | 581.15 | 602.50 | 593.47 | 3.07 | 13,520.10 | 522,396 | 4.03 | 229,400 | 3.87 | 13.61 | 37 |
| 27 | 03-Oct | 586.85 | 591.60 | 578.00 | 584.55 | 585.32 | -0.39 | 13,117.30 | 317,683 | 2.45 | 176,317 | 2.97 | 10.32 | 29 |
| 28 | 01-Oct | 568.00 | 592.85 | 567.90 | 586.85 | 584.81 | 3.34 | 13,168.91 | 664,853 | 5.13 | 209,943 | 3.54 | 12.28 | 34 |
| 29 | 30-Sep | 558.80 | 571.65 | 558.50 | 567.90 | 565.12 | 1.79 | 12,743.67 | 229,324 | 1.77 | 100,224 | 1.69 | 5.66 | 16 |
| 30 | 29-Sep | 565.70 | 574.20 | 555.65 | 557.90 | 564.06 | -1.38 | 12,519.27 | 243,608 | 1.88 | 125,255 | 2.11 | 7.07 | 20 |
| 31 | 26-Sep | 583.05 | 584.00 | 563.45 | 565.70 | 570.94 | -3.21 | 12,694.30 | 281,316 | 2.17 | 152,859 | 2.58 | 8.73 | 25 |
| 32 | 25-Sep | 594.80 | 594.80 | 580.10 | 584.45 | 586.20 | -1.91 | 13,115.05 | 235,025 | 1.81 | 100,435 | 1.69 | 5.89 | 16 |
| 33 | 24-Sep | 603.00 | 606.45 | 591.00 | 595.85 | 597.51 | -1.58 | 13,370.87 | 292,520 | 2.26 | 154,316 | 2.60 | 9.22 | 25 |
| 34 | 23-Sep | 613.90 | 615.30 | 600.55 | 605.40 | 605.41 | -1.31 | 13,585.17 | 245,177 | 1.89 | 122,990 | 2.07 | 7.45 | 20 |
| 35 | 22-Sep | 621.50 | 628.15 | 607.75 | 613.45 | 616.52 | -1.30 | 13,765.81 | 264,714 | 2.04 | 123,147 | 2.08 | 7.59 | 20 |
| 36 | 19-Sep | 621.00 | 634.90 | 617.80 | 621.50 | 625.19 | -0.16 | 13,946.46 | 380,071 | 2.94 | 192,881 | 3.25 | 12.06 | 32 |
| 37 | 18-Sep | 630.70 | 631.75 | 618.95 | 622.50 | 624.74 | -0.92 | 13,968.90 | 237,220 | 1.83 | 136,811 | 2.31 | 8.55 | 22 |
| 38 | 17-Sep | 628.05 | 633.35 | 623.00 | 628.30 | 627.30 | 0.61 | 14,099.05 | 430,968 | 3.33 | 208,785 | 3.52 | 13.10 | 34 |
| 39 | 16-Sep | 603.00 | 626.85 | 599.70 | 624.50 | 619.95 | 3.64 | 14,013.78 | 1,164,527 | 8.99 | 473,096 | 7.98 | 29.33 | 77 |
| 40 | 15-Sep | 600.50 | 610.80 | 595.50 | 602.55 | 602.12 | 0.34 | 13,521.22 | 397,732 | 3.07 | 183,341 | 3.09 | 11.04 | 30 |
| 41 | 12-Sep | 591.00 | 605.00 | 584.00 | 600.50 | 596.41 | 1.78 | 13,475.22 | 512,670 | 3.96 | 197,880 | 3.34 | 11.80 | 32 |
| 42 | 11-Sep | 603.80 | 604.35 | 583.15 | 590.00 | 592.38 | -1.80 | 13,239.00 | 597,168 | 4.61 | 236,196 | 3.98 | 13.99 | 39 |
| 43 | 10-Sep | 561.00 | 614.60 | 561.00 | 600.80 | 603.04 | 7.30 | 13,481.95 | 5,550,329 | 42.86 | 679,753 | 11.46 | 40.99 | 111 |
| 44 | 09-Sep | 569.50 | 569.50 | 557.15 | 559.90 | 563.39 | -1.65 | 12,564.15 | 190,191 | 1.47 | 103,468 | 1.74 | 5.83 | 17 |
| 45 | 08-Sep | 553.80 | 573.80 | 553.80 | 569.30 | 566.02 | 2.80 | 12,775.09 | 354,714 | 2.74 | 153,871 | 2.59 | 8.71 | 25 |
| 46 | 05-Sep | 554.00 | 556.95 | 549.60 | 553.80 | 552.59 | 0.09 | 12,427.27 | 160,364 | 1.24 | 84,038 | 1.42 | 4.64 | 14 |
| 47 | 04-Sep | 565.00 | 567.30 | 551.05 | 553.30 | 557.25 | -1.69 | 12,416.05 | 149,124 | 1.15 | 74,842 | 1.26 | 4.17 | 12 |
| 48 | 03-Sep | 560.00 | 572.00 | 556.80 | 562.80 | 565.21 | 0.70 | 12,629.23 | 142,232 | 1.10 | 59,303 | 1.00 | 3.35 | 10 |
| 49 | 02-Sep | 555.00 | 565.35 | 552.30 | 558.90 | 560.33 | 0.71 | 12,541.71 | 216,279 | 1.67 | 99,220 | 1.67 | 5.56 | 16 |
| 50 | 01-Sep | 560.00 | 561.95 | 552.00 | 554.95 | 556.22 | 0.48 | 12,453.07 | 167,475 | 1.29 | 65,863 | 1.11 | 3.66 | 11 |
| 51 | 29-Aug | 538.65 | 557.10 | 538.20 | 552.30 | 549.67 | 2.53 | 12,393.61 | 196,038 | 1.51 | 84,462 | 1.42 | 4.64 | 14 |
| 52 | 28-Aug | 555.60 | 557.45 | 536.00 | 538.65 | 542.85 | -3.04 | 12,087.30 | 270,327 | 2.09 | 143,975 | 2.43 | 7.82 | 24 |
| 53 | 26-Aug | 574.00 | 574.00 | 552.05 | 555.55 | 560.56 | -3.28 | 12,466.54 | 317,459 | 2.45 | 188,771 | 3.18 | 10.58 | 31 |
| 54 | 25-Aug | 558.05 | 577.30 | 555.05 | 574.40 | 568.05 | 3.28 | 12,889.53 | 336,244 | 2.60 | 154,083 | 2.60 | 8.75 | 25 |
| 55 | 22-Aug | 563.70 | 568.20 | 555.05 | 556.15 | 560.35 | -1.41 | 12,480.00 | 135,169 | 1.04 | 73,304 | 1.24 | 4.11 | 12 |
| 56 | 21-Aug | 578.95 | 579.75 | 563.35 | 564.10 | 571.00 | -2.29 | 12,658.40 | 210,069 | 1.62 | 111,431 | 1.88 | 6.00 | 18 |
| 57 | 20-Aug | 575.30 | 583.55 | 569.40 | 577.30 | 577.44 | 0.35 | 12,954.61 | 261,755 | 2.02 | 121,871 | 2.06 | 7.04 | 20 |
| 58 | 19-Aug | 562.50 | 576.45 | 557.70 | 575.30 | 571.14 | 2.28 | 12,909.73 | 359,233 | 2.77 | 149,773 | 2.53 | 8.55 | 24 |
| 59 | 18-Aug | 559.00 | 564.95 | 550.25 | 562.50 | 557.17 | 1.81 | 12,622.50 | 246,542 | 1.90 | 119,794 | 2.02 | 6.67 | 20 |
| 60 | 14-Aug | 569.95 | 570.35 | 550.00 | 552.50 | 555.75 | -2.69 | 12,398.10 | 209,367 | 1.62 | 102,585 | 1.73 | 5.70 | 17 |
| 61 | 13-Aug | 545.45 | 571.50 | 545.15 | 567.80 | 564.75 | 4.10 | 12,741.43 | 482,985 | 3.73 | 192,764 | 3.25 | 10.89 | 31 |
| 62 | 12-Aug | 544.90 | 547.10 | 538.00 | 545.45 | 543.59 | 0.71 | 12,239.89 | 207,486 | 1.60 | 112,782 | 1.90 | 6.13 | 18 |
| 63 | 11-Aug | 535.00 | 545.70 | 535.00 | 541.60 | 540.60 | 0.10 | 12,153.50 | 252,375 | 1.95 | 112,945 | 1.90 | 6.11 | 18 |
| 64 | 08-Aug | 554.00 | 559.30 | 535.00 | 541.05 | 546.90 | -2.25 | 12,141.16 | 241,455 | 1.86 | 121,172 | 2.04 | 6.63 | 20 |
| 65 | 07-Aug | 560.00 | 561.35 | 548.00 | 553.50 | 553.89 | -1.49 | 12,420.54 | 308,066 | 2.38 | 151,424 | 2.55 | 8.39 | 24 |
| 66 | 06-Aug | 571.00 | 577.80 | 558.70 | 561.90 | 564.16 | -1.89 | 12,609.03 | 216,925 | 1.68 | 111,073 | 1.87 | 6.27 | 18 |
| 67 | 05-Aug | 562.20 | 578.70 | 561.80 | 572.70 | 571.58 | -0.04 | 12,851.38 | 221,462 | 1.71 | 97,178 | 1.64 | 5.55 | 16 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB