| Macro-sector: Industrials | Band: 20 | High52 Price: 716.25 | Mkt_Cap Category: Small-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 03-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 1; VWAP21: 388.53 | Low52 Price: 352.0 | Barrier: 387.65; Drift%: 1.85 |
| Basic Industry: Industrial Products | Total Equity: 224,399,930 | Low52 Date: 30-Mar-2026 | SHP: 59.27 / 8.09 / 4.48 / 28.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 34 | ||||
| High/Low Price | Quarter: 643.5 / 376.95 | Month: 505.7 / 461.0 | Week: 431.8 / 413.3 | Day: 395.95 / 385.05 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 390.00 | 395.95 | 385.05 | 394.95 | 392.07 | 0.86 | 8,862.68 | 246,511 | 2.04 | 99,712 | 2.36 | 3.91 | 16 |
| 2 | 06-Apr | 388.15 | 395.55 | 381.00 | 391.60 | 389.52 | 0.89 | 8,787.50 | 375,805 | 3.12 | 121,500 | 2.87 | 4.73 | 19 |
| 3 | 02-Apr | 377.00 | 389.65 | 367.50 | 388.15 | 378.33 | 1.78 | 8,710.08 | 422,165 | 3.50 | 115,096 | 2.72 | 4.35 | 18 |
| 4 | 01-Apr | 367.95 | 387.65 | 367.15 | 381.35 | 379.89 | 7.50 | 8,557.49 | 587,693 | 4.88 | 187,535 | 4.43 | 7.12 | 30 |
| 5 | 30-Mar | 370.00 | 370.00 | 352.00 | 354.75 | 359.59 | -4.71 | 7,960.59 | 586,379 | 4.86 | 270,608 | 6.40 | 9.73 | 43 |
| 6 | 27-Mar | 386.00 | 386.75 | 370.10 | 372.30 | 373.43 | -3.86 | 8,354.41 | 525,878 | 4.36 | 299,356 | 7.08 | 11.18 | 47 |
| 7 | 25-Mar | 390.40 | 397.80 | 386.00 | 387.25 | 390.83 | 0.70 | 8,689.89 | 459,413 | 3.81 | 249,632 | 5.90 | 9.76 | 40 |
| 8 | 24-Mar | 390.75 | 393.00 | 373.15 | 384.55 | 381.54 | 1.45 | 8,629.30 | 509,541 | 4.23 | 203,006 | 4.80 | 7.75 | 32 |
| 9 | 23-Mar | 388.85 | 388.85 | 372.50 | 379.05 | 378.54 | -2.77 | 8,505.88 | 416,909 | 3.46 | 197,782 | 4.68 | 7.49 | 31 |
| 10 | 20-Mar | 387.95 | 404.75 | 387.15 | 389.85 | 395.12 | 1.70 | 8,748.23 | 829,289 | 6.88 | 284,049 | 6.71 | 11.22 | 45 |
| 11 | 19-Mar | 391.75 | 393.45 | 380.75 | 383.35 | 386.15 | -3.62 | 8,602.37 | 544,917 | 4.52 | 381,059 | 9.01 | 14.71 | 60 |
| 12 | 18-Mar | 383.05 | 416.00 | 383.05 | 397.75 | 401.01 | 3.91 | 8,925.51 | 601,580 | 4.99 | 216,986 | 5.13 | 8.70 | 34 |
| 13 | 17-Mar | 376.50 | 394.50 | 372.15 | 382.80 | 383.74 | 1.90 | 8,590.03 | 564,438 | 4.68 | 217,428 | 5.14 | 8.34 | 34 |
| 14 | 16-Mar | 380.00 | 380.70 | 366.30 | 375.65 | 373.02 | -1.31 | 8,429.58 | 345,882 | 2.87 | 144,689 | 3.42 | 5.40 | 23 |
| 15 | 13-Mar | 390.00 | 392.95 | 374.85 | 380.65 | 382.68 | -2.65 | 8,541.78 | 417,893 | 3.47 | 198,770 | 4.70 | 7.61 | 32 |
| 16 | 12-Mar | 395.00 | 398.75 | 384.50 | 391.00 | 391.00 | -2.57 | 8,774.00 | 481,045 | 3.99 | 219,029 | 5.18 | 8.00 | 35 |
| 17 | 11-Mar | 402.60 | 408.80 | 398.00 | 401.30 | 402.71 | -0.16 | 9,005.17 | 206,347 | 1.71 | 102,412 | 2.42 | 4.12 | 16 |
| 18 | 10-Mar | 411.00 | 424.00 | 399.35 | 401.95 | 405.23 | -0.86 | 9,019.76 | 348,163 | 2.89 | 166,108 | 3.93 | 6.73 | 26 |
| 19 | 09-Mar | 400.00 | 408.60 | 390.50 | 405.45 | 400.25 | -1.15 | 9,098.30 | 298,962 | 2.48 | 103,860 | 2.46 | 4.16 | 16 |
| 20 | 06-Mar | 400.00 | 436.00 | 397.40 | 410.15 | 420.52 | 2.56 | 9,203.76 | 1,836,415 | 15.23 | 276,206 | 6.53 | 11.62 | 44 |
| 21 | 05-Mar | 394.15 | 403.40 | 389.25 | 399.90 | 393.93 | 1.91 | 8,973.75 | 214,729 | 1.78 | 96,378 | 2.28 | 3.80 | 15 |
| 22 | 04-Mar | 402.45 | 403.00 | 388.95 | 392.40 | 394.61 | -3.35 | 8,805.45 | 274,014 | 2.27 | 123,646 | 2.92 | 4.88 | 20 |
| 23 | 02-Mar | 397.00 | 416.50 | 393.00 | 406.00 | 405.69 | -2.37 | 9,110.00 | 336,982 | 2.80 | 162,425 | 3.84 | 6.59 | 26 |
| 24 | 27-Feb | 423.35 | 426.70 | 413.30 | 415.85 | 418.13 | -1.82 | 9,331.67 | 178,733 | 1.48 | 97,232 | 2.30 | 4.07 | 15 |
| 25 | 26-Feb | 422.90 | 430.90 | 419.30 | 423.55 | 423.80 | 0.09 | 9,504.46 | 120,546 | 1.00 | 42,301 | 1.00 | 1.79 | 7 |
| 26 | 25-Feb | 421.00 | 427.95 | 417.25 | 423.15 | 422.53 | 0.82 | 9,495.48 | 168,987 | 1.40 | 67,677 | 1.60 | 2.86 | 11 |
| 27 | 24-Feb | 426.40 | 431.80 | 416.50 | 419.70 | 422.33 | -1.56 | 9,418.07 | 235,468 | 1.95 | 104,243 | 2.46 | 4.40 | 17 |
| 28 | 23-Feb | 423.05 | 431.80 | 423.00 | 426.35 | 426.94 | 1.20 | 9,567.29 | 166,681 | 1.38 | 79,790 | 1.89 | 3.41 | 13 |
| 29 | 20-Feb | 424.95 | 430.50 | 412.10 | 421.30 | 424.52 | -0.86 | 9,453.97 | 143,012 | 1.19 | 60,500 | 1.43 | 2.57 | 10 |
| 30 | 19-Feb | 439.10 | 445.00 | 422.35 | 424.95 | 430.65 | -3.22 | 9,535.88 | 198,484 | 1.65 | 83,689 | 1.98 | 3.60 | 13 |
| 31 | 18-Feb | 443.00 | 444.20 | 436.00 | 439.10 | 439.76 | -0.37 | 9,853.40 | 185,210 | 1.54 | 79,785 | 1.89 | 3.51 | 13 |
| 32 | 17-Feb | 432.65 | 448.50 | 432.65 | 440.75 | 443.13 | 1.45 | 9,890.43 | 200,495 | 1.66 | 68,553 | 1.62 | 3.04 | 11 |
| 33 | 16-Feb | 434.20 | 441.30 | 426.95 | 434.45 | 433.13 | 0.06 | 9,749.05 | 221,878 | 1.84 | 77,015 | 1.82 | 3.34 | 12 |
| 34 | 13-Feb | 444.70 | 444.70 | 431.30 | 434.20 | 435.15 | -2.36 | 9,743.44 | 191,768 | 1.59 | 80,288 | 1.90 | 3.49 | 13 |
| 35 | 12-Feb | 457.50 | 463.00 | 442.70 | 444.70 | 450.34 | -2.33 | 9,979.06 | 227,881 | 1.89 | 93,455 | 2.21 | 4.21 | 15 |
| 36 | 11-Feb | 470.50 | 475.00 | 453.00 | 455.30 | 460.08 | -2.92 | 10,216.93 | 383,254 | 3.18 | 142,557 | 3.37 | 6.56 | 23 |
| 37 | 10-Feb | 480.05 | 494.00 | 466.10 | 469.00 | 479.14 | -2.30 | 10,524.00 | 950,278 | 7.88 | 474,849 | 11.23 | 22.75 | 75 |
| 38 | 09-Feb | 444.85 | 491.00 | 444.00 | 480.05 | 479.60 | 8.52 | 10,772.32 | 2,408,017 | 19.98 | 504,434 | 11.92 | 24.19 | 80 |
| 39 | 06-Feb | 437.00 | 446.85 | 434.00 | 442.35 | 442.61 | 0.88 | 9,926.33 | 246,424 | 2.04 | 77,991 | 1.84 | 3.45 | 12 |
| 40 | 05-Feb | 456.00 | 456.40 | 433.30 | 438.50 | 441.21 | -3.77 | 9,839.94 | 351,394 | 2.91 | 143,075 | 3.38 | 6.31 | 23 |
| 41 | 04-Feb | 446.95 | 458.90 | 435.95 | 455.70 | 449.53 | 1.93 | 10,225.90 | 541,582 | 4.49 | 157,013 | 3.71 | 7.06 | 25 |
| 42 | 03-Feb | 421.00 | 454.00 | 410.45 | 447.05 | 436.14 | 11.29 | 10,031.80 | 1,643,650 | 13.63 | 579,505 | 13.70 | 25.27 | 91 |
| 43 | 02-Feb | 394.00 | 404.90 | 389.80 | 401.70 | 397.66 | 1.79 | 9,014.15 | 262,809 | 2.18 | 102,301 | 2.42 | 4.07 | 16 |
| 44 | 01-Feb | 416.00 | 417.80 | 384.10 | 394.65 | 404.82 | -3.30 | 8,855.94 | 367,951 | 3.05 | 118,923 | 2.81 | 4.81 | 19 |
| 45 | 30-Jan | 394.50 | 415.00 | 392.20 | 408.10 | 407.12 | 3.45 | 9,157.76 | 559,920 | 4.64 | 201,491 | 4.76 | 8.20 | 32 |
| 46 | 29-Jan | 393.00 | 397.35 | 385.20 | 394.50 | 392.47 | 1.28 | 8,852.58 | 421,959 | 3.50 | 186,893 | 4.42 | 7.33 | 29 |
| 47 | 28-Jan | 369.00 | 391.00 | 369.00 | 389.50 | 382.37 | 5.71 | 8,740.38 | 417,521 | 3.46 | 178,596 | 4.22 | 6.83 | 28 |
| 48 | 27-Jan | 374.95 | 375.10 | 363.30 | 368.45 | 368.62 | -1.75 | 8,268.02 | 447,390 | 3.71 | 162,011 | 3.83 | 5.97 | 26 |
| 49 | 23-Jan | 380.30 | 381.00 | 369.30 | 375.00 | 374.51 | -0.96 | 8,414.00 | 370,363 | 3.07 | 190,610 | 4.51 | 7.14 | 30 |
| 50 | 22-Jan | 381.65 | 386.55 | 369.20 | 378.65 | 376.56 | -0.01 | 8,496.90 | 524,589 | 4.35 | 224,788 | 5.31 | 8.46 | 35 |
| 51 | 21-Jan | 375.10 | 383.00 | 361.50 | 378.70 | 372.04 | 0.96 | 8,498.03 | 1,096,767 | 9.10 | 282,052 | 6.67 | 10.49 | 44 |
| 52 | 20-Jan | 386.05 | 387.60 | 372.50 | 375.10 | 379.01 | -2.87 | 8,417.24 | 775,633 | 6.43 | 277,431 | 6.56 | 10.51 | 44 |
| 53 | 19-Jan | 390.00 | 390.25 | 382.50 | 386.20 | 385.74 | -1.45 | 8,666.33 | 463,915 | 3.85 | 170,915 | 4.04 | 6.59 | 27 |
| 54 | 16-Jan | 396.05 | 398.35 | 387.25 | 391.90 | 390.67 | -1.02 | 8,794.23 | 883,582 | 7.33 | 382,746 | 9.05 | 14.95 | 60 |
| 55 | 14-Jan | 401.95 | 405.35 | 391.95 | 395.95 | 396.51 | -1.16 | 8,885.12 | 1,105,071 | 9.17 | 329,143 | 7.78 | 13.05 | 52 |
| 56 | 13-Jan | 416.85 | 422.80 | 397.50 | 400.60 | 404.89 | -2.27 | 8,989.46 | 1,760,588 | 14.60 | 424,275 | 10.03 | 17.18 | 67 |
| 57 | 12-Jan | 421.60 | 426.00 | 395.35 | 409.90 | 406.97 | -3.22 | 9,198.15 | 4,308,251 | 35.74 | 623,576 | 14.74 | 25.38 | 98 |
| 58 | 09-Jan | 449.35 | 457.80 | 415.05 | 423.55 | 432.47 | -15.85 | 9,504.46 | 12,333,997 | 102.32 | 1,664,977 | 39.36 | 72.01 | 263 |
| 59 | 08-Jan | 520.95 | 533.20 | 497.20 | 503.35 | 513.30 | -2.80 | 11,295.17 | 2,418,769 | 20.06 | 375,437 | 8.88 | 19.27 | 59 |
| 60 | 07-Jan | 480.00 | 524.50 | 480.00 | 517.85 | 514.87 | 8.04 | 11,620.55 | 12,148,545 | 100.78 | 1,005,218 | 23.76 | 51.76 | 159 |
| 61 | 06-Jan | 499.10 | 501.00 | 476.90 | 479.30 | 484.25 | -3.67 | 10,755.49 | 448,471 | 3.72 | 243,106 | 5.75 | 11.77 | 38 |
| 62 | 05-Jan | 502.50 | 508.80 | 483.50 | 497.55 | 497.29 | -0.69 | 11,165.02 | 1,288,573 | 10.69 | 910,839 | 21.53 | 45.30 | 144 |
| 63 | 02-Jan | 482.00 | 516.00 | 481.90 | 501.00 | 503.88 | 4.22 | 11,242.00 | 1,908,336 | 15.83 | 445,615 | 10.53 | 22.45 | 70 |
| 64 | 01-Jan | 482.55 | 489.55 | 479.00 | 480.70 | 482.32 | -0.16 | 10,786.90 | 169,972 | 1.41 | 87,152 | 2.06 | 4.20 | 14 |
| 65 | 31-Dec | 468.00 | 483.55 | 467.30 | 481.45 | 477.60 | 2.39 | 10,803.73 | 245,207 | 2.03 | 143,146 | 3.38 | 6.84 | 23 |
| 66 | 30-Dec | 479.60 | 480.55 | 465.15 | 470.20 | 471.48 | -1.19 | 10,551.28 | 505,191 | 4.19 | 280,637 | 6.63 | 13.23 | 44 |
| 67 | 29-Dec | 479.95 | 486.80 | 474.75 | 475.85 | 479.87 | -0.55 | 10,678.07 | 236,112 | 1.96 | 129,027 | 3.05 | 6.19 | 20 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB