| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,175.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 22-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2 | Low52 Price: 691.15 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 9,833,000 | Low52 Date: 27-Mar-2025 | SHP: 54.83 / 0.82 / 0.29 / 44.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 913.25 / 691.15 | Month: 786.8 / 691.15 | Week: 765.0 / 691.15 | Day: 729.35 / 699.9 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 727.30 | 729.35 | 699.90 | 704.45 | 709.08 | -2.17 | 692.69 | 1,543 | 10.15 | 967 | 11.79 | 0.07 | 0.02 |
| 2 | 02-Apr | 714.95 | 729.90 | 710.10 | 720.05 | 718.89 | 0.38 | 708.03 | 306 | 2.01 | 174 | 2.12 | 0.01 | 0.00 |
| 3 | 01-Apr | 720.00 | 720.00 | 710.00 | 717.30 | 716.16 | 2.64 | 705.32 | 711 | 4.68 | 478 | 5.83 | 0.03 | 0.01 |
| 4 | 28-Mar | 705.00 | 721.30 | 696.20 | 698.85 | 704.68 | -0.18 | 687.18 | 2,266 | 14.91 | 1,610 | 19.63 | 0.11 | 0.04 |
| 5 | 27-Mar | 719.00 | 759.90 | 691.15 | 700.10 | 703.79 | -1.41 | 688.41 | 4,680 | 30.79 | 3,978 | 48.51 | 0.28 | 0.09 |
| 6 | 26-Mar | 745.55 | 745.55 | 700.55 | 710.10 | 716.51 | -4.49 | 698.24 | 1,376 | 9.05 | 1,026 | 12.51 | 0.07 | 0.02 |
| 7 | 25-Mar | 753.90 | 765.00 | 717.05 | 743.45 | 749.58 | -1.62 | 731.03 | 338 | 2.22 | 256 | 3.12 | 0.02 | 0.01 |
| 8 | 24-Mar | 763.15 | 763.15 | 737.60 | 755.70 | 754.98 | -0.66 | 743.08 | 1,453 | 9.56 | 1,328 | 16.20 | 0.10 | 0.03 |
| 9 | 21-Mar | 756.75 | 764.40 | 738.10 | 760.75 | 758.08 | 1.21 | 748.05 | 1,041 | 6.85 | 837 | 10.21 | 0.06 | 0.02 |
| 10 | 20-Mar | 744.85 | 758.00 | 741.25 | 751.65 | 749.87 | 2.42 | 739.10 | 1,993 | 13.11 | 1,876 | 22.88 | 0.14 | 0.04 |
| 11 | 19-Mar | 747.35 | 751.00 | 722.55 | 733.90 | 737.61 | -0.96 | 721.64 | 485 | 3.19 | 288 | 3.51 | 0.02 | 0.01 |
| 12 | 18-Mar | 728.80 | 755.95 | 710.00 | 741.00 | 735.27 | 3.46 | 728.00 | 2,318 | 15.25 | 1,871 | 22.82 | 0.14 | 0.04 |
| 13 | 17-Mar | 786.80 | 786.80 | 702.40 | 716.25 | 742.22 | 1.37 | 704.29 | 3,630 | 23.88 | 1,381 | 16.84 | 0.10 | 0.03 |
| 14 | 13-Mar | 708.95 | 722.95 | 700.00 | 706.55 | 707.59 | -0.08 | 694.75 | 775 | 5.10 | 550 | 6.71 | 0.04 | 0.01 |
| 15 | 12-Mar | 718.85 | 718.85 | 701.05 | 707.10 | 706.18 | -0.49 | 695.29 | 2,954 | 19.43 | 2,878 | 35.10 | 0.20 | 0.07 |
| 16 | 11-Mar | 712.05 | 730.60 | 705.00 | 710.60 | 716.37 | -1.33 | 698.73 | 432 | 2.84 | 277 | 3.38 | 0.02 | 0.01 |
| 17 | 10-Mar | 747.45 | 754.95 | 716.00 | 720.20 | 736.16 | -3.08 | 708.17 | 339 | 2.23 | 145 | 1.77 | 0.01 | 0.00 |
| 18 | 07-Mar | 736.35 | 759.00 | 730.50 | 743.05 | 736.57 | 0.92 | 730.64 | 151 | 0.99 | 81 | 0.99 | 0.01 | 0.00 |
| 19 | 06-Mar | 729.50 | 766.00 | 710.65 | 736.30 | 732.64 | 2.06 | 724.00 | 2,117 | 13.93 | 1,175 | 14.33 | 0.09 | 0.03 |
| 20 | 05-Mar | 727.75 | 745.95 | 711.55 | 721.45 | 728.48 | -0.35 | 709.40 | 776 | 5.11 | 520 | 6.34 | 0.04 | 0.01 |
| 21 | 04-Mar | 718.85 | 728.05 | 716.10 | 724.00 | 723.26 | 1.48 | 711.00 | 357 | 2.35 | 279 | 3.40 | 0.02 | 0.01 |
| 22 | 03-Mar | 725.10 | 731.95 | 703.60 | 713.45 | 715.35 | -1.66 | 701.54 | 1,595 | 10.49 | 1,111 | 13.55 | 0.08 | 0.03 |
| 23 | 28-Feb | 718.05 | 729.95 | 716.20 | 725.50 | 719.10 | -0.36 | 713.38 | 771 | 5.07 | 702 | 8.56 | 0.05 | 0.02 |
| 24 | 27-Feb | 740.35 | 749.95 | 722.10 | 728.10 | 731.58 | 0.31 | 715.94 | 755 | 4.97 | 220 | 2.68 | 0.02 | 0.01 |
| 25 | 25-Feb | 776.75 | 776.75 | 715.00 | 725.85 | 727.15 | -6.86 | 713.73 | 5,188 | 34.13 | 2,266 | 27.63 | 0.16 | 0.05 |
| 26 | 24-Feb | 765.40 | 782.00 | 758.20 | 779.35 | 767.70 | 0.97 | 766.33 | 407 | 2.68 | 275 | 3.35 | 0.02 | 0.01 |
| 27 | 21-Feb | 769.70 | 779.05 | 764.65 | 771.85 | 770.27 | -0.28 | 758.96 | 76 | 0.50 | 56 | 0.68 | 0.00 | 0.00 |
| 28 | 20-Feb | 762.60 | 782.45 | 756.95 | 774.00 | 771.33 | 0.78 | 761.00 | 231 | 1.52 | 188 | 2.29 | 0.01 | 0.00 |
| 29 | 19-Feb | 736.45 | 779.00 | 733.50 | 768.00 | 763.54 | 4.02 | 755.00 | 1,057 | 6.95 | 949 | 11.57 | 0.07 | 0.02 |
| 30 | 18-Feb | 750.95 | 750.95 | 725.00 | 738.35 | 732.75 | -1.65 | 726.02 | 816 | 5.37 | 548 | 6.68 | 0.04 | 0.01 |
| 31 | 17-Feb | 753.00 | 769.95 | 714.05 | 750.75 | 746.09 | -0.21 | 738.21 | 1,232 | 8.11 | 752 | 9.17 | 0.06 | 0.02 |
| 32 | 14-Feb | 707.30 | 770.00 | 707.30 | 752.30 | 726.92 | 6.40 | 739.74 | 3,644 | 23.97 | 2,220 | 27.07 | 0.16 | 0.05 |
| 33 | 13-Feb | 766.55 | 789.40 | 697.00 | 707.05 | 728.33 | -5.93 | 695.24 | 3,083 | 20.28 | 1,806 | 22.02 | 0.13 | 0.04 |
| 34 | 12-Feb | 778.45 | 778.70 | 723.55 | 751.60 | 748.15 | -4.86 | 739.05 | 1,963 | 12.91 | 1,011 | 12.33 | 0.08 | 0.02 |
| 35 | 11-Feb | 801.65 | 804.30 | 789.30 | 790.00 | 794.99 | -0.72 | 776.00 | 514 | 3.38 | 481 | 5.87 | 0.04 | 0.01 |
| 36 | 10-Feb | 827.15 | 827.15 | 794.95 | 795.70 | 804.17 | -1.88 | 782.41 | 231 | 1.52 | 90 | 1.10 | 0.01 | 0.00 |
| 37 | 07-Feb | 807.20 | 812.00 | 800.05 | 810.95 | 806.10 | 0.03 | 797.41 | 180 | 1.18 | 102 | 1.24 | 0.01 | 0.00 |
| 38 | 06-Feb | 780.55 | 815.55 | 771.00 | 810.70 | 802.35 | 4.46 | 797.16 | 970 | 6.38 | 533 | 6.50 | 0.04 | 0.01 |
| 39 | 05-Feb | 799.90 | 823.95 | 770.00 | 776.10 | 783.34 | -2.01 | 763.14 | 1,581 | 10.40 | 1,000 | 12.20 | 0.08 | 0.02 |
| 40 | 04-Feb | 794.80 | 810.00 | 775.00 | 792.00 | 788.16 | 0.92 | 778.00 | 521 | 3.43 | 324 | 3.95 | 0.03 | 0.01 |
| 41 | 03-Feb | 796.95 | 799.55 | 775.00 | 784.75 | 785.71 | -3.00 | 771.64 | 498 | 3.28 | 394 | 4.80 | 0.03 | 0.01 |
| 42 | 01-Feb | 812.10 | 835.90 | 782.00 | 809.05 | 815.77 | -1.84 | 795.54 | 360 | 2.37 | 275 | 3.35 | 0.02 | 0.01 |
| 43 | 31-Jan | 788.45 | 828.00 | 781.85 | 824.25 | 814.33 | 4.81 | 810.49 | 826 | 5.43 | 565 | 6.89 | 0.05 | 0.01 |
| 44 | 30-Jan | 823.95 | 824.45 | 780.05 | 786.45 | 803.59 | -2.70 | 773.32 | 714 | 4.70 | 480 | 5.85 | 0.04 | 0.01 |
| 45 | 29-Jan | 777.30 | 819.00 | 777.30 | 808.30 | 804.89 | 6.03 | 794.80 | 1,523 | 10.02 | 732 | 8.93 | 0.06 | 0.02 |
| 46 | 28-Jan | 799.40 | 815.00 | 751.00 | 762.35 | 776.59 | -4.64 | 749.62 | 981 | 6.45 | 665 | 8.11 | 0.05 | 0.02 |
| 47 | 27-Jan | 798.05 | 815.45 | 790.00 | 799.45 | 804.38 | -0.07 | 786.10 | 584 | 3.84 | 409 | 4.99 | 0.03 | 0.01 |
| 48 | 24-Jan | 812.05 | 818.15 | 798.00 | 800.00 | 802.91 | -2.25 | 786.00 | 185 | 1.22 | 135 | 1.65 | 0.01 | 0.00 |
| 49 | 23-Jan | 830.00 | 831.95 | 806.00 | 818.45 | 818.17 | -0.02 | 804.78 | 450 | 2.96 | 302 | 3.68 | 0.02 | 0.01 |
| 50 | 22-Jan | 815.00 | 830.00 | 752.05 | 818.65 | 789.60 | -0.43 | 804.98 | 1,629 | 10.72 | 1,172 | 14.29 | 0.09 | 0.03 |
| 51 | 21-Jan | 823.95 | 828.00 | 821.00 | 822.20 | 824.95 | -0.59 | 808.47 | 185 | 1.22 | 150 | 1.83 | 0.01 | 0.00 |
| 52 | 20-Jan | 822.70 | 838.05 | 820.00 | 827.05 | 829.63 | -1.32 | 813.24 | 371 | 2.44 | 245 | 2.99 | 0.02 | 0.01 |
| 53 | 17-Jan | 827.45 | 857.00 | 826.25 | 838.00 | 831.65 | 0.87 | 824.00 | 56 | 0.37 | 33 | 0.40 | 0.00 | 0.00 |
| 54 | 16-Jan | 837.65 | 849.60 | 828.40 | 830.75 | 831.99 | -0.68 | 816.88 | 135 | 0.89 | 84 | 1.02 | 0.01 | 0.00 |
| 55 | 15-Jan | 812.15 | 845.85 | 812.15 | 836.40 | 833.45 | 3.86 | 822.43 | 708 | 4.66 | 363 | 4.43 | 0.03 | 0.01 |
| 56 | 14-Jan | 806.85 | 823.20 | 776.40 | 804.10 | 798.00 | 0.10 | 790.67 | 2,248 | 14.79 | 1,516 | 18.49 | 0.00 | 0.03 |
| 57 | 13-Jan | 831.95 | 864.95 | 801.65 | 803.30 | 826.74 | -3.96 | 789.88 | 1,461 | 9.61 | 1,114 | 13.59 | 0.09 | 0.03 |
| 58 | 10-Jan | 886.50 | 886.50 | 812.55 | 835.10 | 842.25 | -5.78 | 821.15 | 3,731 | 24.55 | 2,275 | 27.74 | 0.19 | 0.05 |
| 59 | 09-Jan | 871.50 | 906.00 | 862.55 | 883.40 | 882.76 | 0.46 | 868.65 | 853 | 5.61 | 727 | 8.87 | 0.06 | 0.02 |
| 60 | 08-Jan | 877.95 | 886.00 | 866.10 | 879.30 | 876.17 | -0.32 | 864.62 | 554 | 3.64 | 291 | 3.55 | 0.03 | 0.01 |
| 61 | 07-Jan | 882.05 | 902.55 | 882.00 | 882.15 | 885.73 | 0.08 | 867.42 | 437 | 2.88 | 264 | 3.22 | 0.02 | 0.01 |
| 62 | 06-Jan | 885.05 | 895.00 | 881.00 | 881.45 | 883.63 | 0.07 | 866.73 | 1,837 | 12.09 | 1,766 | 21.54 | 0.16 | 0.04 |
| 63 | 03-Jan | 888.20 | 900.00 | 877.70 | 880.80 | 888.32 | -0.40 | 866.09 | 622 | 4.09 | 336 | 4.10 | 0.03 | 0.01 |
| 64 | 02-Jan | 913.25 | 913.25 | 872.05 | 884.35 | 892.03 | -0.16 | 869.58 | 534 | 3.51 | 331 | 4.04 | 0.03 | 0.01 |
| 65 | 01-Jan | 905.00 | 905.00 | 869.35 | 885.75 | 880.71 | 1.41 | 870.96 | 675 | 4.44 | 415 | 5.06 | 0.04 | 0.01 |
| 66 | 31-Dec | 876.00 | 894.65 | 849.00 | 873.30 | 869.84 | -2.83 | 858.72 | 5,255 | 34.57 | 2,105 | 25.67 | 0.18 | 0.05 |
| 67 | 30-Dec | 911.00 | 917.30 | 893.45 | 898.00 | 903.04 | -0.94 | 883.00 | 324 | 2.13 | 251 | 3.06 | 0.02 | 0.01 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA