| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,119.95 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 18-Jun-2024 | Bumper: 820.85; Drift%: 1.81 |
| Industry: Realty | Face Value: 2 | Low52 Price: 658.1 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 9,833,000 | Low52 Date: 07-Apr-2025 | SHP: 54.83 / 0.82 / 0.29 / 44.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 913.25 / 691.15 | Month: 786.8 / 691.15 | Week: 837.7 / 773.5 | Day: 849.2 / 813.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 849.20 | 849.20 | 813.00 | 836.00 | 834.31 | -1.03 | 822.00 | 1,318 | 13.31 | 735 | 12.67 | 0.06 | 0.02 |
| 2 | 21-May | 830.40 | 849.80 | 822.45 | 844.70 | 840.63 | 1.69 | 830.59 | 546 | 5.52 | 357 | 6.16 | 0.03 | 0.01 |
| 3 | 20-May | 821.95 | 841.00 | 812.60 | 830.70 | 827.41 | 1.19 | 816.83 | 497 | 5.02 | 299 | 5.16 | 0.02 | 0.01 |
| 4 | 19-May | 842.35 | 845.00 | 815.20 | 820.95 | 827.17 | -1.03 | 807.24 | 1,320 | 13.33 | 799 | 13.78 | 0.07 | 0.02 |
| 5 | 16-May | 819.25 | 836.20 | 819.25 | 829.50 | 829.70 | 1.69 | 815.65 | 519 | 5.24 | 420 | 7.24 | 0.03 | 0.01 |
| 6 | 15-May | 801.05 | 824.15 | 801.05 | 815.75 | 815.83 | 1.29 | 802.13 | 1,114 | 11.25 | 1,004 | 17.31 | 0.08 | 0.02 |
| 7 | 14-May | 821.15 | 823.25 | 801.50 | 805.35 | 812.21 | -1.83 | 791.90 | 644 | 6.51 | 369 | 6.36 | 0.03 | 0.01 |
| 8 | 13-May | 837.65 | 837.70 | 808.95 | 820.35 | 823.31 | -0.11 | 806.65 | 906 | 9.15 | 517 | 8.91 | 0.04 | 0.01 |
| 9 | 12-May | 773.50 | 825.00 | 773.50 | 821.25 | 808.10 | 6.17 | 807.54 | 1,180 | 11.92 | 765 | 13.19 | 0.06 | 0.02 |
| 10 | 09-May | 745.05 | 777.70 | 745.05 | 773.50 | 763.45 | 2.26 | 760.58 | 569 | 5.75 | 320 | 5.52 | 0.02 | 0.01 |
| 11 | 08-May | 796.95 | 807.00 | 750.00 | 756.40 | 771.52 | -4.69 | 743.77 | 3,530 | 35.66 | 1,951 | 33.64 | 0.15 | 0.05 |
| 12 | 07-May | 780.65 | 805.00 | 775.05 | 793.65 | 788.44 | -1.04 | 780.40 | 1,393 | 14.07 | 888 | 15.31 | 0.07 | 0.02 |
| 13 | 06-May | 810.50 | 826.20 | 801.00 | 802.00 | 810.61 | -1.24 | 788.00 | 1,275 | 12.88 | 964 | 16.62 | 0.08 | 0.02 |
| 14 | 05-May | 839.00 | 839.00 | 805.25 | 812.10 | 815.16 | -2.47 | 798.54 | 2,658 | 26.85 | 1,663 | 28.67 | 0.14 | 0.04 |
| 15 | 02-May | 820.85 | 860.00 | 820.85 | 832.70 | 843.37 | -0.04 | 818.79 | 1,329 | 13.42 | 762 | 13.14 | 0.06 | 0.02 |
| 16 | 30-Apr | 835.00 | 843.25 | 820.40 | 833.05 | 832.38 | 2.07 | 819.14 | 870 | 8.79 | 462 | 7.97 | 0.04 | 0.01 |
| 17 | 29-Apr | 850.45 | 857.15 | 812.80 | 816.15 | 830.74 | -3.99 | 802.52 | 1,468 | 14.83 | 675 | 11.64 | 0.06 | 0.02 |
| 18 | 28-Apr | 838.50 | 899.00 | 819.90 | 850.10 | 849.34 | 2.25 | 835.90 | 4,938 | 49.88 | 2,613 | 45.05 | 0.22 | 0.06 |
| 19 | 25-Apr | 945.00 | 969.80 | 815.15 | 831.40 | 912.62 | -5.59 | 817.52 | 65,253 | 659.12 | 11,865 | 204.57 | 1.08 | 0.27 |
| 20 | 24-Apr | 747.95 | 880.60 | 744.45 | 880.60 | 866.90 | 20.00 | 865.89 | 23,696 | 239.35 | 8,917 | 153.74 | 0.77 | 0.21 |
| 21 | 23-Apr | 748.45 | 770.00 | 715.55 | 733.85 | 741.40 | -1.46 | 721.59 | 2,108 | 21.29 | 1,481 | 25.53 | 0.11 | 0.03 |
| 22 | 22-Apr | 747.45 | 750.00 | 729.90 | 744.75 | 741.10 | 0.34 | 732.31 | 976 | 9.86 | 731 | 12.60 | 0.05 | 0.02 |
| 23 | 21-Apr | 768.00 | 780.05 | 731.00 | 742.20 | 754.30 | -0.74 | 729.81 | 2,086 | 21.07 | 1,795 | 30.95 | 0.14 | 0.04 |
| 24 | 17-Apr | 745.00 | 758.55 | 745.00 | 747.75 | 748.92 | 0.13 | 735.26 | 98 | 0.99 | 57 | 0.98 | 0.00 | 0.00 |
| 25 | 16-Apr | 762.95 | 762.95 | 745.00 | 746.75 | 750.78 | -0.17 | 734.28 | 348 | 3.52 | 245 | 4.22 | 0.02 | 0.01 |
| 26 | 15-Apr | 732.65 | 755.00 | 732.65 | 748.00 | 746.70 | 4.13 | 735.00 | 374 | 3.78 | 266 | 4.59 | 0.02 | 0.01 |
| 27 | 11-Apr | 738.00 | 768.85 | 704.75 | 718.30 | 722.74 | -1.34 | 706.30 | 1,945 | 19.65 | 1,540 | 26.55 | 0.11 | 0.04 |
| 28 | 09-Apr | 719.10 | 740.00 | 702.55 | 728.05 | 708.36 | 2.69 | 715.89 | 865 | 8.74 | 789 | 13.60 | 0.06 | 0.02 |
| 29 | 08-Apr | 713.95 | 719.95 | 706.75 | 708.95 | 713.73 | 0.35 | 697.11 | 265 | 2.68 | 139 | 2.40 | 0.01 | 0.00 |
| 30 | 07-Apr | 683.15 | 718.50 | 658.10 | 706.45 | 683.47 | 1.03 | 694.65 | 2,287 | 23.10 | 2,104 | 36.28 | 0.14 | 0.05 |
| 31 | 04-Apr | 716.65 | 717.00 | 698.95 | 699.25 | 705.86 | -0.74 | 687.57 | 641 | 6.47 | 455 | 7.84 | 0.03 | 0.01 |
| 32 | 03-Apr | 727.30 | 729.35 | 699.90 | 704.45 | 709.08 | -2.17 | 692.69 | 1,543 | 15.59 | 967 | 16.67 | 0.07 | 0.02 |
| 33 | 02-Apr | 714.95 | 729.90 | 710.10 | 720.05 | 718.89 | 0.38 | 708.03 | 306 | 3.09 | 174 | 3.00 | 0.01 | 0.00 |
| 34 | 01-Apr | 720.00 | 720.00 | 710.00 | 717.30 | 716.16 | 2.64 | 705.32 | 711 | 7.18 | 478 | 8.24 | 0.03 | 0.01 |
| 35 | 28-Mar | 705.00 | 721.30 | 696.20 | 698.85 | 704.68 | -0.18 | 687.18 | 2,266 | 22.89 | 1,610 | 27.76 | 0.11 | 0.04 |
| 36 | 27-Mar | 719.00 | 759.90 | 691.15 | 700.10 | 703.79 | -1.41 | 688.41 | 4,680 | 47.27 | 3,978 | 68.59 | 0.28 | 0.09 |
| 37 | 26-Mar | 745.55 | 745.55 | 700.55 | 710.10 | 716.51 | -4.49 | 698.24 | 1,376 | 13.90 | 1,026 | 17.69 | 0.07 | 0.02 |
| 38 | 25-Mar | 753.90 | 765.00 | 717.05 | 743.45 | 749.58 | -1.62 | 731.03 | 338 | 3.41 | 256 | 4.41 | 0.02 | 0.01 |
| 39 | 24-Mar | 763.15 | 763.15 | 737.60 | 755.70 | 754.98 | -0.66 | 743.08 | 1,453 | 14.68 | 1,328 | 22.90 | 0.10 | 0.03 |
| 40 | 21-Mar | 756.75 | 764.40 | 738.10 | 760.75 | 758.08 | 1.21 | 748.05 | 1,041 | 10.52 | 837 | 14.43 | 0.06 | 0.02 |
| 41 | 20-Mar | 744.85 | 758.00 | 741.25 | 751.65 | 749.87 | 2.42 | 739.10 | 1,993 | 20.13 | 1,876 | 32.34 | 0.14 | 0.04 |
| 42 | 19-Mar | 747.35 | 751.00 | 722.55 | 733.90 | 737.61 | -0.96 | 721.64 | 485 | 4.90 | 288 | 4.97 | 0.02 | 0.01 |
| 43 | 18-Mar | 728.80 | 755.95 | 710.00 | 741.00 | 735.27 | 3.46 | 728.00 | 2,318 | 23.41 | 1,871 | 32.26 | 0.14 | 0.04 |
| 44 | 17-Mar | 786.80 | 786.80 | 702.40 | 716.25 | 742.22 | 1.37 | 704.29 | 3,630 | 36.67 | 1,381 | 23.81 | 0.10 | 0.03 |
| 45 | 13-Mar | 708.95 | 722.95 | 700.00 | 706.55 | 707.59 | -0.08 | 694.75 | 775 | 7.83 | 550 | 9.48 | 0.04 | 0.01 |
| 46 | 12-Mar | 718.85 | 718.85 | 701.05 | 707.10 | 706.18 | -0.49 | 695.29 | 2,954 | 29.84 | 2,878 | 49.62 | 0.20 | 0.07 |
| 47 | 11-Mar | 712.05 | 730.60 | 705.00 | 710.60 | 716.37 | -1.33 | 698.73 | 432 | 4.36 | 277 | 4.78 | 0.02 | 0.01 |
| 48 | 10-Mar | 747.45 | 754.95 | 716.00 | 720.20 | 736.16 | -3.08 | 708.17 | 339 | 3.42 | 145 | 2.50 | 0.01 | 0.00 |
| 49 | 07-Mar | 736.35 | 759.00 | 730.50 | 743.05 | 736.57 | 0.92 | 730.64 | 151 | 1.53 | 81 | 1.40 | 0.01 | 0.00 |
| 50 | 06-Mar | 729.50 | 766.00 | 710.65 | 736.30 | 732.64 | 2.06 | 724.00 | 2,117 | 21.38 | 1,175 | 20.26 | 0.09 | 0.03 |
| 51 | 05-Mar | 727.75 | 745.95 | 711.55 | 721.45 | 728.48 | -0.35 | 709.40 | 776 | 7.84 | 520 | 8.97 | 0.04 | 0.01 |
| 52 | 04-Mar | 718.85 | 728.05 | 716.10 | 724.00 | 723.26 | 1.48 | 711.00 | 357 | 3.61 | 279 | 4.81 | 0.02 | 0.01 |
| 53 | 03-Mar | 725.10 | 731.95 | 703.60 | 713.45 | 715.35 | -1.66 | 701.54 | 1,595 | 16.11 | 1,111 | 19.16 | 0.08 | 0.03 |
| 54 | 28-Feb | 718.05 | 729.95 | 716.20 | 725.50 | 719.10 | -0.36 | 713.38 | 771 | 7.79 | 702 | 12.10 | 0.05 | 0.02 |
| 55 | 27-Feb | 740.35 | 749.95 | 722.10 | 728.10 | 731.58 | 0.31 | 715.94 | 755 | 7.63 | 220 | 3.79 | 0.02 | 0.01 |
| 56 | 25-Feb | 776.75 | 776.75 | 715.00 | 725.85 | 727.15 | -6.86 | 713.73 | 5,188 | 52.40 | 2,266 | 39.07 | 0.16 | 0.05 |
| 57 | 24-Feb | 765.40 | 782.00 | 758.20 | 779.35 | 767.70 | 0.97 | 766.33 | 407 | 4.11 | 275 | 4.74 | 0.02 | 0.01 |
| 58 | 21-Feb | 769.70 | 779.05 | 764.65 | 771.85 | 770.27 | -0.28 | 758.96 | 76 | 0.77 | 56 | 0.97 | 0.00 | 0.00 |
| 59 | 20-Feb | 762.60 | 782.45 | 756.95 | 774.00 | 771.33 | 0.78 | 761.00 | 231 | 2.33 | 188 | 3.24 | 0.01 | 0.00 |
| 60 | 19-Feb | 736.45 | 779.00 | 733.50 | 768.00 | 763.54 | 4.02 | 755.00 | 1,057 | 10.68 | 949 | 16.36 | 0.07 | 0.02 |
| 61 | 18-Feb | 750.95 | 750.95 | 725.00 | 738.35 | 732.75 | -1.65 | 726.02 | 816 | 8.24 | 548 | 9.45 | 0.04 | 0.01 |
| 62 | 17-Feb | 753.00 | 769.95 | 714.05 | 750.75 | 746.09 | -0.21 | 738.21 | 1,232 | 12.44 | 752 | 12.97 | 0.06 | 0.02 |
| 63 | 14-Feb | 707.30 | 770.00 | 707.30 | 752.30 | 726.92 | 6.40 | 739.74 | 3,644 | 36.81 | 2,220 | 38.28 | 0.16 | 0.05 |
| 64 | 13-Feb | 766.55 | 789.40 | 697.00 | 707.05 | 728.33 | -5.93 | 695.24 | 3,083 | 31.14 | 1,806 | 31.14 | 0.13 | 0.04 |
| 65 | 12-Feb | 778.45 | 778.70 | 723.55 | 751.60 | 748.15 | -4.86 | 739.05 | 1,963 | 19.83 | 1,011 | 17.43 | 0.08 | 0.02 |
| 66 | 11-Feb | 801.65 | 804.30 | 789.30 | 790.00 | 794.99 | -0.72 | 776.00 | 514 | 5.19 | 481 | 8.29 | 0.04 | 0.01 |
| 67 | 10-Feb | 827.15 | 827.15 | 794.95 | 795.70 | 804.17 | -1.88 | 782.41 | 231 | 2.33 | 90 | 1.55 | 0.01 | 0.00 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA