| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 998.9 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: 868.6; Drift%: 1.05 |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 658.1 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 9,833,000 | Low52 Date: 07-Apr-2025 | SHP: 54.83 / 0.82 / 0.32 / 44.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 913.25 / 691.15 | Month: 824.9 / 691.2 | Week: 947.0 / 831.4 | Day: 924.95 / 872.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 893.95 | 924.95 | 872.95 | 877.85 | 889.83 | -1.10 | 863.19 | 995 | 32.10 | 495 | 23.57 | 0.04 | 1 |
| 2 | 11-Nov | 847.05 | 892.10 | 847.05 | 887.65 | 871.59 | -0.47 | 872.83 | 837 | 27.00 | 421 | 20.05 | 0.04 | 1 |
| 3 | 10-Nov | 891.90 | 905.00 | 873.00 | 891.80 | 887.88 | 0.11 | 876.91 | 568 | 18.32 | 282 | 13.43 | 0.03 | 1 |
| 4 | 07-Nov | 874.20 | 902.40 | 851.70 | 890.80 | 872.05 | 1.57 | 875.92 | 924 | 29.81 | 361 | 17.19 | 0.03 | 1 |
| 5 | 06-Nov | 905.55 | 905.55 | 866.05 | 877.05 | 886.73 | -3.73 | 862.40 | 550 | 17.74 | 293 | 13.95 | 0.03 | 1 |
| 6 | 04-Nov | 897.80 | 937.65 | 861.55 | 911.00 | 892.70 | 1.29 | 895.00 | 2,434 | 78.52 | 1,367 | 65.10 | 0.12 | 3 |
| 7 | 03-Nov | 890.30 | 909.95 | 868.60 | 899.40 | 892.95 | 2.01 | 884.38 | 2,269 | 73.19 | 1,309 | 62.33 | 0.12 | 3 |
| 8 | 31-Oct | 938.00 | 938.00 | 864.00 | 881.70 | 894.05 | -4.19 | 866.98 | 1,421 | 45.84 | 810 | 38.57 | 0.07 | 2 |
| 9 | 30-Oct | 852.15 | 947.00 | 842.85 | 920.25 | 910.84 | 9.53 | 904.88 | 8,741 | 281.97 | 5,064 | 241.14 | 0.46 | 12 |
| 10 | 29-Oct | 854.75 | 864.05 | 840.00 | 840.15 | 843.13 | -0.31 | 826.12 | 1,966 | 63.42 | 1,762 | 83.90 | 0.15 | 4 |
| 11 | 28-Oct | 859.20 | 881.40 | 831.40 | 842.75 | 863.57 | -1.92 | 828.68 | 1,187 | 38.29 | 521 | 24.81 | 0.04 | 1 |
| 12 | 27-Oct | 907.95 | 920.00 | 843.60 | 859.25 | 895.53 | -3.88 | 844.90 | 3,120 | 100.65 | 1,549 | 73.76 | 0.14 | 4 |
| 13 | 24-Oct | 845.80 | 899.00 | 845.80 | 893.95 | 880.30 | 6.30 | 879.02 | 6,855 | 221.13 | 4,298 | 204.67 | 0.38 | 10 |
| 14 | 23-Oct | 826.70 | 866.75 | 822.40 | 840.95 | 839.91 | 1.72 | 826.91 | 6,275 | 202.42 | 4,594 | 218.76 | 0.39 | 11 |
| 15 | 21-Oct | 805.00 | 841.80 | 805.00 | 826.70 | 818.53 | -0.31 | 812.89 | 548 | 17.68 | 316 | 15.05 | 0.03 | 1 |
| 16 | 20-Oct | 862.65 | 870.00 | 811.00 | 829.30 | 846.29 | -5.09 | 815.45 | 672 | 21.68 | 394 | 18.76 | 0.03 | 1 |
| 17 | 17-Oct | 855.00 | 890.00 | 855.00 | 873.75 | 877.31 | -1.08 | 859.16 | 2,814 | 90.77 | 2,010 | 95.71 | 0.18 | 5 |
| 18 | 16-Oct | 831.60 | 890.00 | 814.75 | 883.30 | 861.26 | 7.09 | 868.55 | 16,497 | 532.16 | 13,543 | 644.90 | 1.17 | 31 |
| 19 | 15-Oct | 807.20 | 845.00 | 791.45 | 824.80 | 826.25 | 2.91 | 811.03 | 7,855 | 253.39 | 6,723 | 320.14 | 0.56 | 16 |
| 20 | 14-Oct | 801.45 | 805.00 | 799.45 | 801.50 | 800.29 | 0.19 | 788.11 | 1,423 | 45.90 | 1,364 | 64.95 | 0.11 | 3 |
| 21 | 13-Oct | 812.35 | 812.70 | 799.20 | 800.00 | 800.84 | -0.04 | 786.00 | 1,683 | 54.29 | 1,537 | 73.19 | 0.12 | 4 |
| 22 | 10-Oct | 798.90 | 809.95 | 797.65 | 800.35 | 801.45 | -0.34 | 786.98 | 1,614 | 52.06 | 1,459 | 69.48 | 0.12 | 3 |
| 23 | 09-Oct | 788.45 | 808.45 | 788.45 | 803.10 | 802.43 | 0.34 | 789.69 | 2,253 | 72.68 | 1,709 | 81.38 | 0.14 | 4 |
| 24 | 08-Oct | 786.05 | 813.95 | 766.65 | 800.40 | 792.78 | 0.34 | 787.03 | 5,660 | 182.58 | 4,036 | 192.19 | 0.32 | 9 |
| 25 | 07-Oct | 785.10 | 814.45 | 771.05 | 797.65 | 798.23 | 2.36 | 784.33 | 2,576 | 83.10 | 1,639 | 78.05 | 0.13 | 4 |
| 26 | 06-Oct | 795.30 | 808.05 | 776.00 | 779.25 | 782.29 | -2.70 | 766.24 | 2,403 | 77.52 | 1,607 | 76.52 | 0.13 | 4 |
| 27 | 03-Oct | 816.20 | 819.95 | 790.00 | 800.85 | 803.77 | -1.88 | 787.48 | 3,766 | 121.48 | 2,795 | 133.10 | 0.22 | 6 |
| 28 | 01-Oct | 815.65 | 824.10 | 813.00 | 816.20 | 820.10 | 0.07 | 802.57 | 306 | 9.87 | 209 | 9.95 | 0.02 | 0 |
| 29 | 30-Sep | 796.70 | 820.00 | 790.00 | 815.65 | 806.44 | 1.32 | 802.03 | 3,006 | 96.97 | 2,069 | 98.52 | 0.17 | 5 |
| 30 | 29-Sep | 784.10 | 811.95 | 784.10 | 805.05 | 806.23 | 1.13 | 791.61 | 1,835 | 59.19 | 1,221 | 58.14 | 0.10 | 3 |
| 31 | 26-Sep | 777.35 | 801.50 | 777.35 | 796.05 | 791.34 | -0.51 | 782.76 | 2,884 | 93.03 | 2,337 | 111.29 | 0.18 | 5 |
| 32 | 25-Sep | 802.10 | 810.95 | 786.25 | 800.10 | 798.81 | 1.74 | 786.74 | 2,959 | 95.45 | 2,324 | 110.67 | 0.19 | 5 |
| 33 | 24-Sep | 782.55 | 807.70 | 781.15 | 786.45 | 799.07 | -1.72 | 773.32 | 1,263 | 40.74 | 823 | 39.19 | 0.07 | 2 |
| 34 | 23-Sep | 795.00 | 802.00 | 784.10 | 800.20 | 799.88 | 0.01 | 786.84 | 2,372 | 76.52 | 2,149 | 102.33 | 0.17 | 5 |
| 35 | 22-Sep | 804.70 | 810.05 | 796.95 | 800.10 | 801.80 | 0.08 | 786.74 | 2,198 | 70.90 | 1,969 | 93.76 | 0.16 | 5 |
| 36 | 19-Sep | 782.10 | 803.00 | 775.00 | 799.45 | 790.80 | 2.41 | 786.10 | 1,697 | 54.74 | 1,069 | 50.90 | 0.08 | 2 |
| 37 | 18-Sep | 790.10 | 790.10 | 743.40 | 780.65 | 764.32 | -1.20 | 767.61 | 8,022 | 258.77 | 3,719 | 177.10 | 0.28 | 9 |
| 38 | 17-Sep | 805.00 | 805.00 | 784.00 | 790.10 | 797.01 | 0.11 | 776.91 | 4,176 | 134.71 | 2,921 | 139.10 | 0.23 | 7 |
| 39 | 16-Sep | 812.40 | 817.95 | 780.05 | 789.25 | 801.41 | -2.20 | 776.07 | 3,614 | 116.58 | 2,468 | 117.52 | 0.20 | 6 |
| 40 | 15-Sep | 802.20 | 820.00 | 796.10 | 807.00 | 805.62 | 1.36 | 793.00 | 4,037 | 130.23 | 3,138 | 149.43 | 0.25 | 7 |
| 41 | 12-Sep | 776.30 | 800.00 | 776.00 | 796.20 | 788.82 | 2.56 | 782.90 | 7,686 | 247.94 | 5,523 | 263.00 | 0.44 | 13 |
| 42 | 11-Sep | 770.85 | 805.00 | 754.90 | 776.30 | 779.54 | -0.80 | 763.34 | 3,553 | 114.61 | 2,263 | 107.76 | 0.18 | 5 |
| 43 | 10-Sep | 798.20 | 799.20 | 773.70 | 782.55 | 783.95 | -2.50 | 769.48 | 1,925 | 62.10 | 837 | 39.86 | 0.07 | 2 |
| 44 | 09-Sep | 812.30 | 824.90 | 792.55 | 802.60 | 807.98 | -0.77 | 789.20 | 4,874 | 157.23 | 2,830 | 134.76 | 0.23 | 7 |
| 45 | 08-Sep | 781.00 | 823.90 | 747.65 | 808.80 | 792.75 | 5.24 | 795.29 | 9,903 | 319.45 | 8,514 | 405.43 | 0.67 | 20 |
| 46 | 05-Sep | 765.00 | 779.55 | 752.15 | 768.50 | 767.49 | 0.98 | 755.67 | 1,983 | 63.97 | 1,413 | 67.29 | 0.11 | 3 |
| 47 | 04-Sep | 702.25 | 795.00 | 698.90 | 761.05 | 751.29 | 8.58 | 748.34 | 24,424 | 787.87 | 13,221 | 629.57 | 0.99 | 31 |
| 48 | 03-Sep | 737.95 | 775.80 | 691.20 | 700.90 | 723.84 | -3.18 | 689.19 | 9,384 | 302.71 | 7,338 | 349.43 | 0.53 | 17 |
| 49 | 02-Sep | 739.00 | 756.00 | 712.00 | 723.95 | 723.17 | -1.39 | 711.86 | 1,139 | 36.74 | 796 | 37.90 | 0.06 | 2 |
| 50 | 01-Sep | 738.20 | 738.20 | 725.75 | 734.15 | 735.34 | 1.33 | 721.89 | 30 | 0.97 | 20 | 0.95 | 0.00 | 0 |
| 51 | 29-Aug | 732.35 | 737.75 | 724.50 | 724.50 | 727.14 | 0.01 | 712.40 | 123 | 3.97 | 72 | 3.43 | 0.01 | 0 |
| 52 | 28-Aug | 736.75 | 738.60 | 720.00 | 724.40 | 725.49 | -0.12 | 712.30 | 1,051 | 33.90 | 868 | 41.33 | 0.06 | 2 |
| 53 | 26-Aug | 742.45 | 743.00 | 725.00 | 725.25 | 727.99 | -0.60 | 713.14 | 1,468 | 47.35 | 1,189 | 56.62 | 0.09 | 3 |
| 54 | 25-Aug | 757.25 | 759.85 | 726.20 | 729.65 | 734.87 | -2.24 | 717.46 | 715 | 23.06 | 347 | 16.52 | 0.03 | 1 |
| 55 | 22-Aug | 745.00 | 755.00 | 726.50 | 746.35 | 739.49 | -1.09 | 733.89 | 1,850 | 59.68 | 1,067 | 50.81 | 0.08 | 2 |
| 56 | 21-Aug | 768.15 | 770.00 | 738.20 | 754.55 | 755.45 | 0.19 | 741.95 | 2,051 | 66.16 | 843 | 40.14 | 0.06 | 2 |
| 57 | 20-Aug | 766.45 | 770.00 | 734.00 | 753.10 | 749.12 | -0.13 | 740.52 | 4,016 | 129.55 | 1,767 | 84.14 | 0.13 | 4 |
| 58 | 19-Aug | 752.65 | 770.00 | 745.00 | 754.05 | 755.84 | 1.13 | 741.46 | 1,068 | 34.45 | 916 | 43.62 | 0.07 | 2 |
| 59 | 18-Aug | 739.95 | 778.00 | 725.15 | 745.60 | 741.08 | 1.87 | 733.15 | 3,558 | 114.77 | 1,478 | 70.38 | 0.11 | 3 |
| 60 | 14-Aug | 729.60 | 779.85 | 725.00 | 731.90 | 734.22 | 0.46 | 719.68 | 1,698 | 54.77 | 1,571 | 74.81 | 0.12 | 4 |
| 61 | 13-Aug | 748.95 | 748.95 | 710.05 | 728.55 | 723.87 | -0.52 | 716.38 | 2,775 | 89.52 | 2,032 | 96.76 | 0.15 | 5 |
| 62 | 12-Aug | 715.00 | 750.00 | 708.10 | 732.35 | 729.40 | 2.28 | 720.12 | 2,354 | 75.94 | 1,481 | 70.52 | 0.11 | 3 |
| 63 | 11-Aug | 726.70 | 732.60 | 716.00 | 716.00 | 716.88 | -0.10 | 704.00 | 1,009 | 32.55 | 724 | 34.48 | 0.05 | 2 |
| 64 | 08-Aug | 730.65 | 747.45 | 714.00 | 716.75 | 731.55 | -0.23 | 704.78 | 1,048 | 33.81 | 479 | 22.81 | 0.04 | 1 |
| 65 | 07-Aug | 735.35 | 740.60 | 715.00 | 718.40 | 719.77 | -2.05 | 706.40 | 593 | 19.13 | 337 | 16.05 | 0.02 | 1 |
| 66 | 06-Aug | 725.75 | 749.80 | 712.90 | 733.40 | 724.91 | 2.62 | 721.15 | 870 | 28.06 | 837 | 39.86 | 0.06 | 2 |
| 67 | 05-Aug | 749.45 | 754.30 | 703.85 | 714.65 | 728.88 | -3.71 | 702.72 | 800 | 25.81 | 388 | 18.48 | 0.03 | 1 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA