| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,075.0 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 10-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 658.1 | Barrier: -; Drift%: - |
| Basic Industry: Residential, Commercial Projects | Total Equity: 9,833,000 | Low52 Date: 07-Apr-2025 | SHP: 54.83 / 0.82 / 0.29 / 44.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 913.25 / 691.15 | Month: 860.0 / 745.05 | Week: 812.0 / 781.6 | Day: 808.35 / 765.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 808.35 | 808.35 | 765.05 | 774.90 | 780.28 | -3.66 | 761.96 | 1,889 | 19.08 | 1,079 | 18.60 | 0.08 | 2 |
| 2 | 10-Jul | 804.65 | 809.00 | 791.05 | 804.35 | 800.22 | 0.75 | 790.92 | 607 | 6.13 | 409 | 7.05 | 0.03 | 1 |
| 3 | 09-Jul | 800.20 | 804.00 | 788.00 | 798.40 | 796.38 | 0.45 | 785.07 | 773 | 7.81 | 604 | 10.41 | 0.05 | 1 |
| 4 | 08-Jul | 783.00 | 810.00 | 779.50 | 794.85 | 793.26 | 2.14 | 781.58 | 2,978 | 30.08 | 2,444 | 42.14 | 0.19 | 6 |
| 5 | 07-Jul | 799.95 | 799.95 | 776.00 | 778.20 | 780.91 | -1.52 | 765.20 | 1,004 | 10.14 | 469 | 8.09 | 0.04 | 1 |
| 6 | 04-Jul | 798.05 | 800.00 | 781.60 | 790.25 | 787.68 | -0.13 | 777.05 | 1,325 | 13.38 | 675 | 11.64 | 0.05 | 2 |
| 7 | 03-Jul | 796.05 | 800.00 | 790.00 | 791.30 | 793.93 | -0.44 | 778.09 | 5,028 | 50.79 | 4,737 | 81.67 | 0.38 | 11 |
| 8 | 02-Jul | 802.30 | 808.30 | 794.00 | 794.80 | 797.97 | -0.67 | 781.53 | 727 | 7.34 | 594 | 10.24 | 0.05 | 1 |
| 9 | 01-Jul | 810.75 | 810.75 | 790.00 | 800.20 | 799.55 | -0.66 | 786.84 | 4,114 | 41.56 | 3,617 | 62.36 | 0.29 | 8 |
| 10 | 30-Jun | 798.35 | 812.00 | 792.95 | 805.50 | 801.31 | 1.48 | 792.05 | 1,327 | 13.40 | 894 | 15.41 | 0.07 | 2 |
| 11 | 27-Jun | 808.00 | 810.00 | 790.00 | 793.75 | 797.23 | -0.76 | 780.49 | 573 | 5.79 | 459 | 7.91 | 0.04 | 1 |
| 12 | 26-Jun | 800.00 | 807.90 | 795.00 | 799.85 | 800.40 | -0.01 | 786.49 | 389 | 3.93 | 260 | 4.48 | 0.02 | 1 |
| 13 | 25-Jun | 803.35 | 815.00 | 798.00 | 799.90 | 802.21 | -0.07 | 786.54 | 620 | 6.26 | 510 | 8.79 | 0.04 | 1 |
| 14 | 24-Jun | 788.00 | 831.90 | 788.00 | 800.45 | 803.97 | 1.63 | 787.08 | 1,022 | 10.32 | 559 | 9.64 | 0.04 | 1 |
| 15 | 23-Jun | 820.40 | 822.35 | 780.10 | 787.65 | 807.18 | -2.07 | 774.50 | 1,181 | 11.93 | 856 | 14.76 | 0.07 | 2 |
| 16 | 20-Jun | 802.95 | 819.25 | 790.00 | 804.30 | 812.40 | 0.75 | 790.87 | 456 | 4.61 | 296 | 5.10 | 0.02 | 1 |
| 17 | 19-Jun | 808.90 | 816.00 | 782.05 | 798.30 | 799.30 | -0.80 | 784.97 | 404 | 4.08 | 304 | 5.24 | 0.02 | 1 |
| 18 | 18-Jun | 803.20 | 810.10 | 789.90 | 804.70 | 800.86 | 0.34 | 791.26 | 182 | 1.84 | 88 | 1.52 | 0.01 | 0 |
| 19 | 17-Jun | 817.20 | 817.95 | 797.80 | 801.95 | 805.94 | -0.11 | 788.56 | 281 | 2.84 | 145 | 2.50 | 0.01 | 0 |
| 20 | 16-Jun | 802.35 | 825.75 | 796.55 | 802.85 | 804.41 | -1.44 | 789.44 | 552 | 5.58 | 364 | 6.28 | 0.03 | 1 |
| 21 | 13-Jun | 770.05 | 816.50 | 770.05 | 814.55 | 799.17 | -0.40 | 800.95 | 705 | 7.12 | 420 | 7.24 | 0.03 | 1 |
| 22 | 12-Jun | 818.00 | 830.35 | 811.05 | 817.85 | 823.44 | -0.85 | 804.19 | 997 | 10.07 | 666 | 11.48 | 0.05 | 2 |
| 23 | 11-Jun | 802.60 | 837.80 | 802.60 | 824.90 | 822.37 | 2.78 | 811.12 | 2,224 | 22.46 | 1,770 | 30.52 | 0.15 | 4 |
| 24 | 10-Jun | 811.15 | 826.90 | 795.00 | 802.60 | 809.53 | -1.55 | 789.20 | 2,006 | 20.26 | 1,640 | 28.28 | 0.13 | 4 |
| 25 | 09-Jun | 835.00 | 839.70 | 812.40 | 815.20 | 822.38 | -1.07 | 801.59 | 2,455 | 24.80 | 1,908 | 32.90 | 0.16 | 4 |
| 26 | 06-Jun | 820.20 | 835.00 | 812.70 | 824.05 | 826.39 | 1.17 | 810.29 | 1,236 | 12.48 | 1,116 | 19.24 | 0.09 | 3 |
| 27 | 05-Jun | 824.00 | 839.95 | 806.60 | 814.55 | 816.36 | -1.13 | 800.95 | 617 | 6.23 | 378 | 6.52 | 0.03 | 1 |
| 28 | 04-Jun | 821.00 | 832.45 | 820.35 | 823.85 | 826.37 | 0.13 | 810.09 | 841 | 8.49 | 701 | 12.09 | 0.06 | 2 |
| 29 | 03-Jun | 820.60 | 827.85 | 809.95 | 822.75 | 819.97 | 2.18 | 809.01 | 931 | 9.40 | 740 | 12.76 | 0.06 | 2 |
| 30 | 02-Jun | 825.30 | 825.30 | 801.00 | 805.20 | 805.51 | -0.50 | 791.75 | 579 | 5.85 | 430 | 7.41 | 0.03 | 1 |
| 31 | 30-May | 817.40 | 817.40 | 806.00 | 809.25 | 810.66 | -1.24 | 795.74 | 567 | 5.73 | 351 | 6.05 | 0.03 | 1 |
| 32 | 29-May | 816.05 | 826.45 | 811.00 | 819.45 | 820.21 | 0.72 | 805.77 | 298 | 3.01 | 206 | 3.55 | 0.02 | 0 |
| 33 | 28-May | 813.50 | 844.45 | 808.55 | 813.60 | 820.17 | 0.01 | 800.01 | 605 | 6.11 | 417 | 7.19 | 0.03 | 1 |
| 34 | 27-May | 836.00 | 836.00 | 805.70 | 813.50 | 814.49 | 1.42 | 799.91 | 1,283 | 12.96 | 877 | 15.12 | 0.07 | 2 |
| 35 | 26-May | 816.05 | 827.30 | 797.70 | 802.10 | 811.63 | -2.79 | 788.70 | 946 | 9.56 | 352 | 6.07 | 0.03 | 1 |
| 36 | 23-May | 839.10 | 849.00 | 807.95 | 825.10 | 817.51 | -1.30 | 811.32 | 3,029 | 30.60 | 2,311 | 39.84 | 0.19 | 5 |
| 37 | 22-May | 849.20 | 849.20 | 813.00 | 836.00 | 834.31 | -1.03 | 822.00 | 1,318 | 13.31 | 735 | 12.67 | 0.06 | 2 |
| 38 | 21-May | 830.40 | 849.80 | 822.45 | 844.70 | 840.63 | 1.69 | 830.59 | 546 | 5.52 | 357 | 6.16 | 0.03 | 1 |
| 39 | 20-May | 821.95 | 841.00 | 812.60 | 830.70 | 827.41 | 1.19 | 816.83 | 497 | 5.02 | 299 | 5.16 | 0.02 | 1 |
| 40 | 19-May | 842.35 | 845.00 | 815.20 | 820.95 | 827.17 | -1.03 | 807.24 | 1,320 | 13.33 | 799 | 13.78 | 0.07 | 2 |
| 41 | 16-May | 819.25 | 836.20 | 819.25 | 829.50 | 829.70 | 1.69 | 815.65 | 519 | 5.24 | 420 | 7.24 | 0.03 | 1 |
| 42 | 15-May | 801.05 | 824.15 | 801.05 | 815.75 | 815.83 | 1.29 | 802.13 | 1,114 | 11.25 | 1,004 | 17.31 | 0.08 | 2 |
| 43 | 14-May | 821.15 | 823.25 | 801.50 | 805.35 | 812.21 | -1.83 | 791.90 | 644 | 6.51 | 369 | 6.36 | 0.03 | 1 |
| 44 | 13-May | 837.65 | 837.70 | 808.95 | 820.35 | 823.31 | -0.11 | 806.65 | 906 | 9.15 | 517 | 8.91 | 0.04 | 1 |
| 45 | 12-May | 773.50 | 825.00 | 773.50 | 821.25 | 808.10 | 6.17 | 807.54 | 1,180 | 11.92 | 765 | 13.19 | 0.06 | 2 |
| 46 | 09-May | 745.05 | 777.70 | 745.05 | 773.50 | 763.45 | 2.26 | 760.58 | 569 | 5.75 | 320 | 5.52 | 0.02 | 1 |
| 47 | 08-May | 796.95 | 807.00 | 750.00 | 756.40 | 771.52 | -4.69 | 743.77 | 3,530 | 35.66 | 1,951 | 33.64 | 0.15 | 5 |
| 48 | 07-May | 780.65 | 805.00 | 775.05 | 793.65 | 788.44 | -1.04 | 780.40 | 1,393 | 14.07 | 888 | 15.31 | 0.07 | 2 |
| 49 | 06-May | 810.50 | 826.20 | 801.00 | 802.00 | 810.61 | -1.24 | 788.00 | 1,275 | 12.88 | 964 | 16.62 | 0.08 | 2 |
| 50 | 05-May | 839.00 | 839.00 | 805.25 | 812.10 | 815.16 | -2.47 | 798.54 | 2,658 | 26.85 | 1,663 | 28.67 | 0.14 | 4 |
| 51 | 02-May | 820.85 | 860.00 | 820.85 | 832.70 | 843.37 | -0.04 | 818.79 | 1,329 | 13.42 | 762 | 13.14 | 0.06 | 2 |
| 52 | 30-Apr | 835.00 | 843.25 | 820.40 | 833.05 | 832.38 | 2.07 | 819.14 | 870 | 8.79 | 462 | 7.97 | 0.04 | 1 |
| 53 | 29-Apr | 850.45 | 857.15 | 812.80 | 816.15 | 830.74 | -3.99 | 802.52 | 1,468 | 14.83 | 675 | 11.64 | 0.06 | 2 |
| 54 | 28-Apr | 838.50 | 899.00 | 819.90 | 850.10 | 849.34 | 2.25 | 835.90 | 4,938 | 49.88 | 2,613 | 45.05 | 0.22 | 6 |
| 55 | 25-Apr | 945.00 | 969.80 | 815.15 | 831.40 | 912.62 | -5.59 | 817.52 | 65,253 | 659.12 | 11,865 | 204.57 | 1.08 | 27 |
| 56 | 24-Apr | 747.95 | 880.60 | 744.45 | 880.60 | 866.90 | 20.00 | 865.89 | 23,696 | 239.35 | 8,917 | 153.74 | 0.77 | 21 |
| 57 | 23-Apr | 748.45 | 770.00 | 715.55 | 733.85 | 741.40 | -1.46 | 721.59 | 2,108 | 21.29 | 1,481 | 25.53 | 0.11 | 3 |
| 58 | 22-Apr | 747.45 | 750.00 | 729.90 | 744.75 | 741.10 | 0.34 | 732.31 | 976 | 9.86 | 731 | 12.60 | 0.05 | 2 |
| 59 | 21-Apr | 768.00 | 780.05 | 731.00 | 742.20 | 754.30 | -0.74 | 729.81 | 2,086 | 21.07 | 1,795 | 30.95 | 0.14 | 4 |
| 60 | 17-Apr | 745.00 | 758.55 | 745.00 | 747.75 | 748.92 | 0.13 | 735.26 | 98 | 0.99 | 57 | 0.98 | 0.00 | 0 |
| 61 | 16-Apr | 762.95 | 762.95 | 745.00 | 746.75 | 750.78 | -0.17 | 734.28 | 348 | 3.52 | 245 | 4.22 | 0.02 | 1 |
| 62 | 15-Apr | 732.65 | 755.00 | 732.65 | 748.00 | 746.70 | 4.13 | 735.00 | 374 | 3.78 | 266 | 4.59 | 0.02 | 1 |
| 63 | 11-Apr | 738.00 | 768.85 | 704.75 | 718.30 | 722.74 | -1.34 | 706.30 | 1,945 | 19.65 | 1,540 | 26.55 | 0.11 | 4 |
| 64 | 09-Apr | 719.10 | 740.00 | 702.55 | 728.05 | 708.36 | 2.69 | 715.89 | 865 | 8.74 | 789 | 13.60 | 0.06 | 2 |
| 65 | 08-Apr | 713.95 | 719.95 | 706.75 | 708.95 | 713.73 | 0.35 | 697.11 | 265 | 2.68 | 139 | 2.40 | 0.01 | 0 |
| 66 | 07-Apr | 683.15 | 718.50 | 658.10 | 706.45 | 683.47 | 1.03 | 694.65 | 2,287 | 23.10 | 2,104 | 36.28 | 0.14 | 5 |
| 67 | 04-Apr | 716.65 | 717.00 | 698.95 | 699.25 | 705.86 | -0.74 | 687.57 | 641 | 6.47 | 455 | 7.84 | 0.03 | 1 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN KBCGLOBAL LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA