| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,028.25 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 05-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 658.1 | Barrier: 754.3; Drift%: -4.13 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 9,833,000 | Low52 Date: 07-Apr-2025 | SHP: 54.83 / 0.82 / 0.32 / 44.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 913.25 / 691.15 | Month: 810.75 / 740.0 | Week: 779.85 / 708.1 | Day: 738.6 / 720.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 736.75 | 738.60 | 720.00 | 724.40 | 725.49 | -0.12 | 712.30 | 1,051 | 10.20 | 868 | 12.23 | 0.06 | 2 |
| 2 | 26-Aug | 742.45 | 743.00 | 725.00 | 725.25 | 727.99 | -0.60 | 713.14 | 1,468 | 14.25 | 1,189 | 16.75 | 0.09 | 3 |
| 3 | 25-Aug | 757.25 | 759.85 | 726.20 | 729.65 | 734.87 | -2.24 | 717.46 | 715 | 6.94 | 347 | 4.89 | 0.03 | 1 |
| 4 | 22-Aug | 745.00 | 755.00 | 726.50 | 746.35 | 739.49 | -1.09 | 733.89 | 1,850 | 17.96 | 1,067 | 15.03 | 0.08 | 2 |
| 5 | 21-Aug | 768.15 | 770.00 | 738.20 | 754.55 | 755.45 | 0.19 | 741.95 | 2,051 | 19.91 | 843 | 11.87 | 0.06 | 2 |
| 6 | 20-Aug | 766.45 | 770.00 | 734.00 | 753.10 | 749.12 | -0.13 | 740.52 | 4,016 | 38.99 | 1,767 | 24.89 | 0.13 | 4 |
| 7 | 19-Aug | 752.65 | 770.00 | 745.00 | 754.05 | 755.84 | 1.13 | 741.46 | 1,068 | 10.37 | 916 | 12.90 | 0.07 | 2 |
| 8 | 18-Aug | 739.95 | 778.00 | 725.15 | 745.60 | 741.08 | 1.87 | 733.15 | 3,558 | 34.54 | 1,478 | 20.82 | 0.11 | 3 |
| 9 | 14-Aug | 729.60 | 779.85 | 725.00 | 731.90 | 734.22 | 0.46 | 719.68 | 1,698 | 16.49 | 1,571 | 22.13 | 0.12 | 4 |
| 10 | 13-Aug | 748.95 | 748.95 | 710.05 | 728.55 | 723.87 | -0.52 | 716.38 | 2,775 | 26.94 | 2,032 | 28.62 | 0.15 | 5 |
| 11 | 12-Aug | 715.00 | 750.00 | 708.10 | 732.35 | 729.40 | 2.28 | 720.12 | 2,354 | 22.85 | 1,481 | 20.86 | 0.11 | 3 |
| 12 | 11-Aug | 726.70 | 732.60 | 716.00 | 716.00 | 716.88 | -0.10 | 704.00 | 1,009 | 9.80 | 724 | 10.20 | 0.05 | 2 |
| 13 | 08-Aug | 730.65 | 747.45 | 714.00 | 716.75 | 731.55 | -0.23 | 704.78 | 1,048 | 10.17 | 479 | 6.75 | 0.04 | 1 |
| 14 | 07-Aug | 735.35 | 740.60 | 715.00 | 718.40 | 719.77 | -2.05 | 706.40 | 593 | 5.76 | 337 | 4.75 | 0.02 | 1 |
| 15 | 06-Aug | 725.75 | 749.80 | 712.90 | 733.40 | 724.91 | 2.62 | 721.15 | 870 | 8.45 | 837 | 11.79 | 0.06 | 2 |
| 16 | 05-Aug | 749.45 | 754.30 | 703.85 | 714.65 | 728.88 | -3.71 | 702.72 | 800 | 7.77 | 388 | 5.46 | 0.03 | 1 |
| 17 | 04-Aug | 753.00 | 753.00 | 740.00 | 742.20 | 740.12 | 0.16 | 729.81 | 18,228 | 176.97 | 18,061 | 254.38 | 1.34 | 42 |
| 18 | 01-Aug | 733.85 | 760.00 | 724.55 | 741.00 | 758.57 | -0.08 | 728.00 | 17,734 | 172.17 | 17,367 | 244.61 | 1.32 | 40 |
| 19 | 31-Jul | 752.05 | 764.80 | 740.00 | 741.60 | 745.14 | -1.34 | 729.22 | 361 | 3.50 | 323 | 4.55 | 0.02 | 1 |
| 20 | 30-Jul | 769.20 | 769.20 | 748.10 | 751.70 | 755.56 | -0.53 | 739.15 | 102 | 0.99 | 70 | 0.99 | 0.01 | 0 |
| 21 | 29-Jul | 740.10 | 759.00 | 740.10 | 755.70 | 754.31 | 0.62 | 743.08 | 132 | 1.28 | 77 | 1.08 | 0.01 | 0 |
| 22 | 28-Jul | 776.00 | 776.85 | 750.00 | 751.05 | 754.41 | -2.05 | 738.51 | 259 | 2.51 | 189 | 2.66 | 0.01 | 0 |
| 23 | 25-Jul | 759.25 | 775.95 | 758.00 | 766.80 | 766.69 | 0.35 | 753.99 | 492 | 4.78 | 341 | 4.80 | 0.03 | 1 |
| 24 | 24-Jul | 769.75 | 779.95 | 759.05 | 764.10 | 767.84 | 0.22 | 751.34 | 374 | 3.63 | 224 | 3.15 | 0.02 | 1 |
| 25 | 23-Jul | 772.10 | 778.35 | 759.95 | 762.40 | 764.06 | -0.86 | 749.67 | 625 | 6.07 | 323 | 4.55 | 0.02 | 1 |
| 26 | 22-Jul | 775.10 | 782.00 | 765.00 | 769.05 | 771.75 | 0.12 | 756.21 | 569 | 5.52 | 359 | 5.06 | 0.03 | 1 |
| 27 | 21-Jul | 783.05 | 784.65 | 764.50 | 768.15 | 773.25 | -0.90 | 755.32 | 911 | 8.84 | 642 | 9.04 | 0.05 | 1 |
| 28 | 18-Jul | 766.05 | 788.10 | 766.05 | 775.15 | 777.79 | -0.09 | 762.20 | 763 | 7.41 | 523 | 7.37 | 0.04 | 1 |
| 29 | 17-Jul | 793.00 | 793.00 | 770.00 | 775.85 | 776.72 | -0.30 | 762.89 | 826 | 8.02 | 579 | 8.15 | 0.04 | 1 |
| 30 | 16-Jul | 783.60 | 784.00 | 776.25 | 778.20 | 781.93 | -0.60 | 765.20 | 801 | 7.78 | 653 | 9.20 | 0.05 | 2 |
| 31 | 15-Jul | 785.80 | 786.35 | 770.00 | 782.90 | 779.71 | 0.10 | 769.83 | 362 | 3.51 | 284 | 4.00 | 0.02 | 1 |
| 32 | 14-Jul | 775.00 | 794.75 | 771.05 | 782.10 | 781.66 | 0.93 | 769.04 | 855 | 8.30 | 519 | 7.31 | 0.04 | 1 |
| 33 | 11-Jul | 808.35 | 808.35 | 765.05 | 774.90 | 780.28 | -3.66 | 761.96 | 1,889 | 18.34 | 1,079 | 15.20 | 0.08 | 2 |
| 34 | 10-Jul | 804.65 | 809.00 | 791.05 | 804.35 | 800.22 | 0.75 | 790.92 | 607 | 5.89 | 409 | 5.76 | 0.03 | 1 |
| 35 | 09-Jul | 800.20 | 804.00 | 788.00 | 798.40 | 796.38 | 0.45 | 785.07 | 773 | 7.50 | 604 | 8.51 | 0.05 | 1 |
| 36 | 08-Jul | 783.00 | 810.00 | 779.50 | 794.85 | 793.26 | 2.14 | 781.58 | 2,978 | 28.91 | 2,444 | 34.42 | 0.19 | 6 |
| 37 | 07-Jul | 799.95 | 799.95 | 776.00 | 778.20 | 780.91 | -1.52 | 765.20 | 1,004 | 9.75 | 469 | 6.61 | 0.04 | 1 |
| 38 | 04-Jul | 798.05 | 800.00 | 781.60 | 790.25 | 787.68 | -0.13 | 777.05 | 1,325 | 12.86 | 675 | 9.51 | 0.05 | 2 |
| 39 | 03-Jul | 796.05 | 800.00 | 790.00 | 791.30 | 793.93 | -0.44 | 778.09 | 5,028 | 48.82 | 4,737 | 66.72 | 0.38 | 11 |
| 40 | 02-Jul | 802.30 | 808.30 | 794.00 | 794.80 | 797.97 | -0.67 | 781.53 | 727 | 7.06 | 594 | 8.37 | 0.05 | 1 |
| 41 | 01-Jul | 810.75 | 810.75 | 790.00 | 800.20 | 799.55 | -0.66 | 786.84 | 4,114 | 39.94 | 3,617 | 50.94 | 0.29 | 8 |
| 42 | 30-Jun | 798.35 | 812.00 | 792.95 | 805.50 | 801.31 | 1.48 | 792.05 | 1,327 | 12.88 | 894 | 12.59 | 0.07 | 2 |
| 43 | 27-Jun | 808.00 | 810.00 | 790.00 | 793.75 | 797.23 | -0.76 | 780.49 | 573 | 5.56 | 459 | 6.46 | 0.04 | 1 |
| 44 | 26-Jun | 800.00 | 807.90 | 795.00 | 799.85 | 800.40 | -0.01 | 786.49 | 389 | 3.78 | 260 | 3.66 | 0.02 | 1 |
| 45 | 25-Jun | 803.35 | 815.00 | 798.00 | 799.90 | 802.21 | -0.07 | 786.54 | 620 | 6.02 | 510 | 7.18 | 0.04 | 1 |
| 46 | 24-Jun | 788.00 | 831.90 | 788.00 | 800.45 | 803.97 | 1.63 | 787.08 | 1,022 | 9.92 | 559 | 7.87 | 0.04 | 1 |
| 47 | 23-Jun | 820.40 | 822.35 | 780.10 | 787.65 | 807.18 | -2.07 | 774.50 | 1,181 | 11.47 | 856 | 12.06 | 0.07 | 2 |
| 48 | 20-Jun | 802.95 | 819.25 | 790.00 | 804.30 | 812.40 | 0.75 | 790.87 | 456 | 4.43 | 296 | 4.17 | 0.02 | 1 |
| 49 | 19-Jun | 808.90 | 816.00 | 782.05 | 798.30 | 799.30 | -0.80 | 784.97 | 404 | 3.92 | 304 | 4.28 | 0.02 | 1 |
| 50 | 18-Jun | 803.20 | 810.10 | 789.90 | 804.70 | 800.86 | 0.34 | 791.26 | 182 | 1.77 | 88 | 1.24 | 0.01 | 0 |
| 51 | 17-Jun | 817.20 | 817.95 | 797.80 | 801.95 | 805.94 | -0.11 | 788.56 | 281 | 2.73 | 145 | 2.04 | 0.01 | 0 |
| 52 | 16-Jun | 802.35 | 825.75 | 796.55 | 802.85 | 804.41 | -1.44 | 789.44 | 552 | 5.36 | 364 | 5.13 | 0.03 | 1 |
| 53 | 13-Jun | 770.05 | 816.50 | 770.05 | 814.55 | 799.17 | -0.40 | 800.95 | 705 | 6.84 | 420 | 5.92 | 0.03 | 1 |
| 54 | 12-Jun | 818.00 | 830.35 | 811.05 | 817.85 | 823.44 | -0.85 | 804.19 | 997 | 9.68 | 666 | 9.38 | 0.05 | 2 |
| 55 | 11-Jun | 802.60 | 837.80 | 802.60 | 824.90 | 822.37 | 2.78 | 811.12 | 2,224 | 21.59 | 1,770 | 24.93 | 0.15 | 4 |
| 56 | 10-Jun | 811.15 | 826.90 | 795.00 | 802.60 | 809.53 | -1.55 | 789.20 | 2,006 | 19.48 | 1,640 | 23.10 | 0.13 | 4 |
| 57 | 09-Jun | 835.00 | 839.70 | 812.40 | 815.20 | 822.38 | -1.07 | 801.59 | 2,455 | 23.83 | 1,908 | 26.87 | 0.16 | 4 |
| 58 | 06-Jun | 820.20 | 835.00 | 812.70 | 824.05 | 826.39 | 1.17 | 810.29 | 1,236 | 12.00 | 1,116 | 15.72 | 0.09 | 3 |
| 59 | 05-Jun | 824.00 | 839.95 | 806.60 | 814.55 | 816.36 | -1.13 | 800.95 | 617 | 5.99 | 378 | 5.32 | 0.03 | 1 |
| 60 | 04-Jun | 821.00 | 832.45 | 820.35 | 823.85 | 826.37 | 0.13 | 810.09 | 841 | 8.17 | 701 | 9.87 | 0.06 | 2 |
| 61 | 03-Jun | 820.60 | 827.85 | 809.95 | 822.75 | 819.97 | 2.18 | 809.01 | 931 | 9.04 | 740 | 10.42 | 0.06 | 2 |
| 62 | 02-Jun | 825.30 | 825.30 | 801.00 | 805.20 | 805.51 | -0.50 | 791.75 | 579 | 5.62 | 430 | 6.06 | 0.03 | 1 |
| 63 | 30-May | 817.40 | 817.40 | 806.00 | 809.25 | 810.66 | -1.24 | 795.74 | 567 | 5.50 | 351 | 4.94 | 0.03 | 1 |
| 64 | 29-May | 816.05 | 826.45 | 811.00 | 819.45 | 820.21 | 0.72 | 805.77 | 298 | 2.89 | 206 | 2.90 | 0.02 | 0 |
| 65 | 28-May | 813.50 | 844.45 | 808.55 | 813.60 | 820.17 | 0.01 | 800.01 | 605 | 5.87 | 417 | 5.87 | 0.03 | 1 |
| 66 | 27-May | 836.00 | 836.00 | 805.70 | 813.50 | 814.49 | 1.42 | 799.91 | 1,283 | 12.46 | 877 | 12.35 | 0.07 | 2 |
| 67 | 26-May | 816.05 | 827.30 | 797.70 | 802.10 | 811.63 | -2.79 | 788.70 | 946 | 9.18 | 352 | 4.96 | 0.03 | 1 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA