| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 1,044.1 | Mkt_Cap Category: Others |
| Sector: Realty | Lot Size: 1 | High52 Date: 01-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Realty | Face Value: 2; VWAP21: | Low52 Price: 658.1 | Barrier: 780.05; Drift%: -1.36 |
| Basic Industry: Residential, Commercial Projects | Total Equity: 9,833,000 | Low52 Date: 07-Apr-2025 | SHP: 54.83 / 0.82 / 0.32 / 44.03 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 913.25 / 691.15 | Month: 1,015.6 / 775.0 | Week: 925.2 / 865.0 | Day: 780.05 / 760.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 780.05 | 780.05 | 760.20 | 769.55 | 770.36 | -1.24 | 756.70 | 113 | 0.99 | 85 | 1.27 | 0.01 | 0 |
| 2 | 06-Apr | 777.55 | 799.90 | 770.65 | 779.20 | 778.36 | -0.29 | 766.19 | 309 | 2.71 | 191 | 2.85 | 0.01 | 0 |
| 3 | 02-Apr | 753.55 | 819.90 | 753.55 | 781.45 | 777.90 | -0.48 | 768.40 | 2,289 | 20.08 | 1,158 | 17.28 | 0.09 | 3 |
| 4 | 01-Apr | 796.05 | 824.90 | 780.05 | 785.20 | 800.49 | 0.78 | 772.09 | 403 | 3.54 | 277 | 4.13 | 0.02 | 1 |
| 5 | 30-Mar | 810.80 | 810.80 | 740.00 | 779.15 | 767.64 | -3.90 | 766.14 | 1,829 | 16.04 | 1,333 | 19.90 | 0.10 | 3 |
| 6 | 27-Mar | 820.00 | 824.00 | 776.70 | 810.80 | 809.54 | 2.65 | 797.26 | 604 | 5.30 | 431 | 6.43 | 0.03 | 1 |
| 7 | 25-Mar | 785.15 | 830.00 | 774.50 | 789.90 | 798.87 | -1.89 | 776.71 | 931 | 8.17 | 726 | 10.84 | 0.06 | 2 |
| 8 | 24-Mar | 811.50 | 825.00 | 781.00 | 805.15 | 800.74 | 3.51 | 791.70 | 630 | 5.53 | 517 | 7.72 | 0.04 | 1 |
| 9 | 23-Mar | 835.00 | 835.00 | 747.00 | 777.85 | 768.82 | -4.16 | 764.86 | 2,925 | 25.66 | 1,810 | 27.01 | 0.14 | 4 |
| 10 | 20-Mar | 816.05 | 833.80 | 806.05 | 811.65 | 811.05 | -0.53 | 798.10 | 142 | 1.25 | 92 | 1.37 | 0.01 | 0 |
| 11 | 19-Mar | 817.80 | 835.95 | 800.00 | 816.00 | 819.94 | -1.72 | 802.00 | 258 | 2.26 | 118 | 1.76 | 0.01 | 0 |
| 12 | 18-Mar | 821.00 | 839.00 | 803.00 | 830.25 | 821.61 | 3.14 | 816.38 | 759 | 6.66 | 419 | 6.25 | 0.03 | 1 |
| 13 | 17-Mar | 800.05 | 817.50 | 800.00 | 805.00 | 809.42 | -0.70 | 791.00 | 144 | 1.26 | 113 | 1.69 | 0.01 | 0 |
| 14 | 16-Mar | 825.95 | 825.95 | 789.95 | 810.70 | 803.21 | -1.84 | 797.16 | 1,268 | 11.12 | 689 | 10.28 | 0.06 | 2 |
| 15 | 13-Mar | 830.00 | 850.00 | 768.00 | 825.90 | 797.13 | -0.65 | 812.11 | 3,610 | 31.67 | 2,268 | 33.85 | 0.18 | 5 |
| 16 | 12-Mar | 836.65 | 850.00 | 815.35 | 831.30 | 827.14 | 0.35 | 817.42 | 546 | 4.79 | 353 | 5.27 | 0.03 | 1 |
| 17 | 11-Mar | 863.60 | 873.90 | 817.00 | 828.40 | 835.78 | -2.16 | 814.57 | 1,760 | 15.44 | 1,082 | 16.15 | 0.09 | 2 |
| 18 | 10-Mar | 847.00 | 855.80 | 838.00 | 846.70 | 842.82 | 0.24 | 832.56 | 506 | 4.44 | 406 | 6.06 | 0.03 | 1 |
| 19 | 09-Mar | 810.00 | 855.00 | 810.00 | 844.70 | 840.95 | -2.37 | 830.59 | 417 | 3.66 | 284 | 4.24 | 0.02 | 1 |
| 20 | 06-Mar | 887.45 | 889.70 | 851.15 | 865.20 | 870.33 | -1.10 | 850.75 | 993 | 8.71 | 445 | 6.64 | 0.04 | 1 |
| 21 | 05-Mar | 873.85 | 875.05 | 844.20 | 874.85 | 867.97 | 4.92 | 860.24 | 540 | 4.74 | 320 | 4.78 | 0.03 | 1 |
| 22 | 04-Mar | 875.15 | 880.35 | 823.55 | 833.85 | 842.10 | -3.00 | 819.92 | 723 | 6.34 | 350 | 5.22 | 0.03 | 1 |
| 23 | 02-Mar | 882.00 | 885.00 | 855.15 | 859.60 | 864.91 | -4.00 | 845.24 | 2,157 | 18.92 | 1,358 | 20.27 | 0.12 | 3 |
| 24 | 27-Feb | 916.00 | 916.00 | 880.00 | 895.40 | 895.60 | 0.12 | 880.45 | 1,255 | 11.01 | 847 | 12.64 | 0.08 | 2 |
| 25 | 26-Feb | 903.50 | 914.90 | 876.10 | 894.35 | 899.42 | 0.70 | 879.41 | 886 | 7.77 | 634 | 9.46 | 0.06 | 1 |
| 26 | 25-Feb | 865.00 | 890.00 | 865.00 | 888.15 | 881.00 | 0.99 | 873.32 | 888 | 7.79 | 597 | 8.91 | 0.00 | 1 |
| 27 | 24-Feb | 916.00 | 916.00 | 870.05 | 879.45 | 883.66 | -0.38 | 864.76 | 209 | 1.83 | 111 | 1.66 | 0.01 | 0 |
| 28 | 23-Feb | 925.20 | 925.20 | 880.00 | 882.80 | 896.07 | -2.67 | 868.06 | 451 | 3.96 | 371 | 5.54 | 0.03 | 1 |
| 29 | 20-Feb | 865.00 | 916.00 | 865.00 | 907.05 | 888.67 | 3.37 | 891.90 | 846 | 7.42 | 702 | 10.48 | 0.06 | 2 |
| 30 | 19-Feb | 875.00 | 892.50 | 865.15 | 877.45 | 879.66 | 1.25 | 862.80 | 665 | 5.83 | 338 | 5.04 | 0.03 | 1 |
| 31 | 18-Feb | 885.05 | 885.05 | 863.15 | 866.65 | 873.66 | -2.50 | 852.18 | 2,657 | 23.31 | 1,610 | 24.03 | 0.14 | 4 |
| 32 | 17-Feb | 895.05 | 919.00 | 862.00 | 888.90 | 885.49 | -0.25 | 874.06 | 3,215 | 28.20 | 1,786 | 26.66 | 0.16 | 4 |
| 33 | 16-Feb | 929.15 | 950.00 | 881.20 | 891.15 | 906.82 | -5.52 | 876.27 | 2,597 | 22.78 | 1,261 | 18.82 | 0.11 | 3 |
| 34 | 13-Feb | 925.00 | 963.00 | 925.00 | 943.25 | 946.30 | -1.60 | 927.50 | 4,180 | 36.67 | 3,133 | 46.76 | 0.30 | 7 |
| 35 | 12-Feb | 927.15 | 962.00 | 922.05 | 958.60 | 943.40 | 2.68 | 942.59 | 1,239 | 10.87 | 578 | 8.63 | 0.05 | 1 |
| 36 | 11-Feb | 950.00 | 1,008.80 | 919.05 | 933.55 | 984.80 | 4.45 | 917.96 | 38,232 | 335.37 | 7,213 | 107.66 | 0.71 | 17 |
| 37 | 10-Feb | 898.90 | 912.50 | 891.20 | 893.75 | 896.86 | -0.33 | 878.82 | 137 | 1.20 | 114 | 1.70 | 0.01 | 0 |
| 38 | 09-Feb | 921.05 | 933.00 | 895.00 | 896.75 | 904.87 | -2.05 | 881.77 | 653 | 5.73 | 506 | 7.55 | 0.05 | 1 |
| 39 | 06-Feb | 943.35 | 950.00 | 900.00 | 915.55 | 923.30 | -2.47 | 900.26 | 1,226 | 10.75 | 703 | 10.49 | 0.06 | 2 |
| 40 | 05-Feb | 995.00 | 1,005.00 | 925.05 | 938.70 | 957.27 | -4.82 | 923.02 | 599 | 5.25 | 408 | 6.09 | 0.04 | 1 |
| 41 | 04-Feb | 889.95 | 1,003.00 | 889.95 | 986.25 | 978.83 | 10.81 | 969.78 | 11,624 | 101.96 | 8,104 | 120.96 | 0.79 | 19 |
| 42 | 03-Feb | 895.05 | 895.05 | 871.25 | 890.00 | 885.77 | 0.35 | 875.00 | 678 | 5.95 | 608 | 9.07 | 0.05 | 1 |
| 43 | 02-Feb | 890.00 | 895.00 | 869.95 | 886.90 | 877.82 | 0.05 | 872.09 | 951 | 8.34 | 860 | 12.84 | 0.08 | 2 |
| 44 | 01-Feb | 870.05 | 897.85 | 851.00 | 886.50 | 881.09 | 2.64 | 871.70 | 165 | 1.45 | 66 | 0.99 | 0.01 | 0 |
| 45 | 30-Jan | 885.60 | 890.00 | 850.00 | 863.70 | 866.85 | -3.93 | 849.28 | 1,010 | 8.86 | 774 | 11.55 | 0.07 | 2 |
| 46 | 29-Jan | 894.70 | 912.00 | 866.10 | 899.05 | 894.80 | 0.76 | 884.04 | 716 | 6.28 | 486 | 7.25 | 0.04 | 1 |
| 47 | 28-Jan | 889.95 | 895.00 | 875.05 | 892.30 | 887.07 | -0.06 | 877.40 | 335 | 2.94 | 224 | 3.34 | 0.02 | 1 |
| 48 | 27-Jan | 854.50 | 895.00 | 836.00 | 892.85 | 868.83 | 4.49 | 877.94 | 1,096 | 9.61 | 563 | 8.40 | 0.05 | 1 |
| 49 | 23-Jan | 881.75 | 895.00 | 833.60 | 854.50 | 871.60 | -3.58 | 840.23 | 727 | 6.38 | 425 | 6.34 | 0.04 | 1 |
| 50 | 22-Jan | 895.00 | 895.00 | 881.00 | 886.25 | 884.19 | 0.68 | 871.45 | 993 | 8.71 | 821 | 12.25 | 0.07 | 2 |
| 51 | 21-Jan | 881.95 | 885.00 | 830.00 | 880.30 | 869.60 | 1.16 | 865.60 | 1,645 | 14.43 | 986 | 14.72 | 0.09 | 2 |
| 52 | 20-Jan | 915.10 | 915.10 | 863.50 | 870.20 | 886.63 | -3.42 | 855.67 | 907 | 7.96 | 572 | 8.54 | 0.05 | 1 |
| 53 | 19-Jan | 870.00 | 920.00 | 870.00 | 901.05 | 895.45 | 2.77 | 886.00 | 1,072 | 9.40 | 650 | 9.70 | 0.06 | 2 |
| 54 | 16-Jan | 921.40 | 921.40 | 870.00 | 876.80 | 890.17 | -5.55 | 862.16 | 1,578 | 13.84 | 1,046 | 15.61 | 0.09 | 2 |
| 55 | 14-Jan | 921.65 | 945.00 | 880.15 | 928.30 | 905.48 | 2.61 | 912.80 | 750 | 6.58 | 369 | 5.51 | 0.03 | 1 |
| 56 | 13-Jan | 905.00 | 930.90 | 901.00 | 904.65 | 913.20 | -3.52 | 889.54 | 419 | 3.68 | 215 | 3.21 | 0.02 | 0 |
| 57 | 12-Jan | 901.30 | 959.00 | 870.10 | 937.70 | 906.31 | 4.94 | 922.04 | 12,287 | 107.78 | 9,445 | 140.97 | 0.86 | 22 |
| 58 | 09-Jan | 918.65 | 921.35 | 861.00 | 893.55 | 904.75 | -2.87 | 878.63 | 1,072 | 9.40 | 811 | 12.10 | 0.07 | 2 |
| 59 | 08-Jan | 935.80 | 935.80 | 904.55 | 919.95 | 921.63 | -1.30 | 904.59 | 848 | 7.44 | 558 | 8.33 | 0.05 | 1 |
| 60 | 07-Jan | 921.00 | 953.90 | 918.10 | 932.10 | 936.21 | 0.68 | 916.53 | 667 | 5.85 | 383 | 5.72 | 0.04 | 1 |
| 61 | 06-Jan | 947.90 | 950.05 | 915.90 | 925.85 | 933.82 | -1.78 | 910.39 | 445 | 3.90 | 262 | 3.91 | 0.02 | 1 |
| 62 | 05-Jan | 939.45 | 960.00 | 922.65 | 942.60 | 944.19 | 1.75 | 926.86 | 1,385 | 12.15 | 525 | 7.84 | 0.05 | 1 |
| 63 | 02-Jan | 990.35 | 995.75 | 910.90 | 926.40 | 956.50 | -7.44 | 910.93 | 6,658 | 58.40 | 3,863 | 57.66 | 0.37 | 9 |
| 64 | 01-Jan | 1,000.80 | 1,044.10 | 953.65 | 1,000.90 | 987.37 | 0.92 | 984.18 | 2,971 | 26.06 | 1,443 | 21.54 | 0.14 | 3 |
| 65 | 31-Dec | 985.30 | 995.00 | 969.55 | 991.80 | 990.37 | 0.23 | 975.24 | 3,623 | 31.78 | 2,876 | 42.93 | 0.28 | 7 |
| 66 | 30-Dec | 965.25 | 995.00 | 935.05 | 989.55 | 974.75 | 2.67 | 973.02 | 2,319 | 20.34 | 1,810 | 27.01 | 0.18 | 4 |
| 67 | 29-Dec | 947.00 | 972.90 | 942.10 | 963.85 | 960.27 | 1.05 | 947.75 | 594 | 5.21 | 439 | 6.55 | 0.04 | 1 |
Similar Stocks: DLF LODHA EMBDL GANESHHOUC KOLTEPATIL PURVA SUNTECK TARC GODREJPROP OBEROIRLTY PHOENIXLTD PRESTIGE AGIIL AJMERA ALEMBICLTD AMJLAND ARIHANTSUP ARKADE ARTNIRMAN ARVSMART ASHIANA ATALREAL CCCL COUNCODOS ELDEHSG GEECEE GENCON GOLDENTOBC HDIL HUBTOWN LANCORHOL MARATHON MAXESTATES NILAINFRA NILASPACES OMAXE PANSARI PARSVNATH PENINLAND PRAENG PROZONER PVP SBGLP SHRADHA SHRIRAMPPS SUMIT VIPULLTD ANANTRAJ BRIGADE DBREALTY MAHLIFE RAYMOND SIGNATURE SOBHA