| Macro-sector: Industrials | Band: 20 | High52 Price: 231.57 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 103.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 112,207,682 | Low52 Date: 07-Apr-2025 | SHP: 67.39 / 1.8 / 0.1 / 30.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 195.87 / 111.23 | Month: 132.44 / 111.23 | Week: 132.74 / 116.0 | Day: 133.99 / 128.71 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 130.80 | 133.99 | 128.71 | 130.85 | 131.16 | 0.15 | 1,468.24 | 361,899 | 1.79 | 129,641 | 1.78 | 1.70 | 0.38 |
| 2 | 21-May | 130.55 | 131.67 | 127.63 | 130.65 | 130.14 | 1.06 | 1,465.99 | 285,983 | 1.42 | 98,247 | 1.35 | 1.28 | 0.29 |
| 3 | 20-May | 132.30 | 133.50 | 128.50 | 129.28 | 131.00 | -1.73 | 1,450.62 | 465,063 | 2.30 | 175,044 | 2.40 | 2.00 | 0.51 |
| 4 | 19-May | 132.02 | 135.88 | 130.80 | 131.55 | 133.64 | 0.11 | 1,476.09 | 412,016 | 2.04 | 194,110 | 2.66 | 2.59 | 0.57 |
| 5 | 16-May | 130.00 | 132.74 | 129.49 | 131.40 | 131.08 | 1.81 | 1,474.41 | 412,092 | 2.04 | 191,602 | 2.62 | 2.51 | 0.57 |
| 6 | 15-May | 128.00 | 130.20 | 127.72 | 129.07 | 128.88 | 1.50 | 1,448.26 | 319,148 | 1.58 | 120,041 | 1.64 | 1.55 | 0.36 |
| 7 | 14-May | 127.13 | 128.38 | 125.45 | 127.16 | 127.13 | 0.65 | 1,426.83 | 289,352 | 1.43 | 125,271 | 1.72 | 1.59 | 0.37 |
| 8 | 13-May | 122.00 | 128.20 | 119.21 | 126.34 | 124.00 | 2.85 | 1,417.63 | 682,112 | 3.38 | 175,020 | 2.40 | 2.00 | 0.52 |
| 9 | 12-May | 116.00 | 124.99 | 116.00 | 122.84 | 121.57 | 8.70 | 1,378.36 | 616,522 | 3.05 | 240,842 | 3.30 | 2.93 | 0.71 |
| 10 | 09-May | 111.02 | 113.84 | 110.55 | 113.01 | 112.04 | -1.23 | 1,268.06 | 315,673 | 1.56 | 101,002 | 1.38 | 1.13 | 0.30 |
| 11 | 08-May | 116.00 | 119.32 | 113.50 | 114.42 | 116.78 | -0.40 | 1,283.88 | 299,361 | 1.48 | 104,236 | 1.43 | 1.22 | 0.31 |
| 12 | 07-May | 112.50 | 115.49 | 111.52 | 114.88 | 113.67 | 0.17 | 1,289.04 | 278,077 | 1.38 | 94,341 | 1.29 | 1.07 | 0.28 |
| 13 | 06-May | 119.20 | 119.70 | 114.35 | 114.68 | 116.44 | -3.59 | 1,286.80 | 240,060 | 1.19 | 127,912 | 1.75 | 1.49 | 0.38 |
| 14 | 05-May | 118.70 | 120.00 | 116.10 | 118.95 | 118.29 | 1.32 | 1,334.71 | 242,325 | 1.20 | 103,791 | 1.42 | 1.23 | 0.31 |
| 15 | 02-May | 119.62 | 120.90 | 117.00 | 117.40 | 118.73 | -1.86 | 1,317.32 | 293,632 | 1.45 | 102,620 | 1.41 | 1.22 | 0.30 |
| 16 | 30-Apr | 122.00 | 122.19 | 119.10 | 119.62 | 120.25 | -2.12 | 1,342.23 | 264,506 | 1.31 | 108,421 | 1.48 | 1.30 | 0.32 |
| 17 | 29-Apr | 123.28 | 125.29 | 121.22 | 122.21 | 122.67 | -0.17 | 1,371.29 | 207,569 | 1.03 | 76,118 | 1.04 | 0.93 | 0.23 |
| 18 | 28-Apr | 123.00 | 124.00 | 120.87 | 122.42 | 122.69 | -0.22 | 1,373.65 | 220,943 | 1.09 | 73,011 | 1.00 | 0.90 | 0.22 |
| 19 | 25-Apr | 129.30 | 129.53 | 120.76 | 122.69 | 123.52 | -4.69 | 1,376.68 | 579,502 | 2.87 | 253,126 | 3.47 | 3.13 | 0.75 |
| 20 | 24-Apr | 128.00 | 132.30 | 127.01 | 128.73 | 129.48 | 0.54 | 1,444.45 | 636,861 | 3.15 | 219,165 | 3.00 | 2.84 | 0.65 |
| 21 | 23-Apr | 129.00 | 130.37 | 124.92 | 128.04 | 127.11 | -0.37 | 1,436.71 | 427,903 | 2.12 | 144,643 | 1.98 | 1.84 | 0.43 |
| 22 | 22-Apr | 130.10 | 130.81 | 127.56 | 128.52 | 128.71 | -0.43 | 1,442.09 | 580,517 | 2.87 | 201,961 | 2.77 | 2.60 | 0.60 |
| 23 | 21-Apr | 126.26 | 129.89 | 125.91 | 129.07 | 127.95 | 2.74 | 1,448.26 | 446,865 | 2.21 | 161,818 | 2.22 | 2.07 | 0.48 |
| 24 | 17-Apr | 124.74 | 128.14 | 123.15 | 125.63 | 125.81 | 1.49 | 1,409.67 | 432,732 | 2.14 | 199,513 | 2.73 | 2.51 | 0.59 |
| 25 | 16-Apr | 122.44 | 125.10 | 122.44 | 123.79 | 123.85 | 1.10 | 1,389.02 | 275,581 | 1.36 | 125,411 | 1.72 | 1.55 | 0.37 |
| 26 | 15-Apr | 117.25 | 123.00 | 117.11 | 122.44 | 120.99 | 5.57 | 1,373.87 | 355,207 | 1.76 | 157,793 | 2.16 | 1.91 | 0.47 |
| 27 | 11-Apr | 117.70 | 118.49 | 115.51 | 115.98 | 116.51 | 1.31 | 1,301.38 | 201,919 | 1.00 | 75,927 | 1.04 | 0.88 | 0.22 |
| 28 | 09-Apr | 117.63 | 118.99 | 113.87 | 114.48 | 114.98 | -2.68 | 1,284.55 | 225,991 | 1.12 | 76,706 | 1.05 | 0.88 | 0.23 |
| 29 | 08-Apr | 117.00 | 118.80 | 115.37 | 117.63 | 117.13 | 2.38 | 1,319.90 | 310,565 | 1.54 | 74,442 | 1.02 | 0.87 | 0.22 |
| 30 | 07-Apr | 103.00 | 116.65 | 103.00 | 114.90 | 111.10 | -3.92 | 1,289.27 | 731,503 | 3.62 | 244,564 | 3.35 | 2.72 | 0.72 |
| 31 | 04-Apr | 126.66 | 127.11 | 118.00 | 119.59 | 120.96 | -5.58 | 1,341.89 | 567,085 | 2.81 | 286,370 | 3.92 | 3.46 | 0.85 |
| 32 | 03-Apr | 122.00 | 128.00 | 122.00 | 126.66 | 125.98 | 2.46 | 1,421.22 | 369,584 | 1.83 | 149,389 | 2.05 | 1.88 | 0.44 |
| 33 | 02-Apr | 125.00 | 125.39 | 120.60 | 123.62 | 123.07 | -0.48 | 1,387.11 | 392,446 | 1.94 | 99,055 | 1.36 | 1.22 | 0.29 |
| 34 | 01-Apr | 118.48 | 125.81 | 118.05 | 124.21 | 123.11 | 4.84 | 1,393.73 | 531,929 | 2.63 | 197,220 | 2.70 | 2.43 | 0.58 |
| 35 | 28-Mar | 121.98 | 124.49 | 118.00 | 118.48 | 120.83 | -2.37 | 1,329.44 | 545,934 | 2.70 | 292,951 | 4.01 | 3.54 | 0.87 |
| 36 | 27-Mar | 118.19 | 122.81 | 117.29 | 121.36 | 120.32 | 2.27 | 1,361.75 | 701,406 | 3.47 | 356,513 | 4.88 | 4.29 | 1.06 |
| 37 | 26-Mar | 123.20 | 125.55 | 117.60 | 118.67 | 121.22 | -3.68 | 1,331.57 | 523,942 | 2.59 | 292,002 | 4.00 | 3.54 | 0.86 |
| 38 | 25-Mar | 128.99 | 129.89 | 122.51 | 123.20 | 125.33 | -3.92 | 1,382.40 | 520,641 | 2.58 | 276,444 | 3.79 | 3.46 | 0.82 |
| 39 | 24-Mar | 129.58 | 132.44 | 128.00 | 128.23 | 129.70 | 0.54 | 1,438.84 | 450,579 | 2.23 | 216,942 | 2.97 | 2.81 | 0.64 |
| 40 | 21-Mar | 125.74 | 129.10 | 124.90 | 127.54 | 127.61 | 2.25 | 1,431.10 | 424,333 | 2.10 | 218,293 | 2.99 | 2.79 | 0.65 |
| 41 | 20-Mar | 125.48 | 128.18 | 123.41 | 124.73 | 125.22 | 0.48 | 1,399.57 | 487,205 | 2.41 | 233,429 | 3.20 | 2.92 | 0.69 |
| 42 | 19-Mar | 120.61 | 125.10 | 120.61 | 124.14 | 123.97 | 3.28 | 1,392.95 | 471,018 | 2.33 | 202,350 | 2.77 | 2.51 | 0.60 |
| 43 | 18-Mar | 115.00 | 120.61 | 114.51 | 120.20 | 119.08 | 5.58 | 1,348.74 | 555,805 | 2.75 | 266,126 | 3.64 | 3.17 | 0.79 |
| 44 | 17-Mar | 116.60 | 117.72 | 113.51 | 113.85 | 115.30 | -0.76 | 1,277.48 | 314,665 | 1.56 | 151,294 | 2.07 | 1.74 | 0.45 |
| 45 | 13-Mar | 117.25 | 118.44 | 114.25 | 114.72 | 116.00 | -2.14 | 1,287.25 | 311,888 | 1.54 | 167,856 | 2.30 | 1.00 | 0.50 |
| 46 | 12-Mar | 119.28 | 123.90 | 115.50 | 117.23 | 118.16 | -0.84 | 1,315.41 | 295,119 | 1.46 | 106,430 | 1.46 | 1.26 | 0.32 |
| 47 | 11-Mar | 118.15 | 120.80 | 117.09 | 118.22 | 118.73 | -1.94 | 1,326.52 | 351,435 | 1.74 | 152,963 | 2.10 | 1.82 | 0.45 |
| 48 | 10-Mar | 129.00 | 130.09 | 120.00 | 120.56 | 123.19 | -5.90 | 1,352.78 | 431,305 | 2.14 | 211,787 | 2.90 | 2.61 | 0.63 |
| 49 | 07-Mar | 127.00 | 130.33 | 124.83 | 128.12 | 127.75 | 1.06 | 1,437.60 | 489,943 | 2.43 | 168,131 | 2.30 | 2.15 | 0.50 |
| 50 | 06-Mar | 125.00 | 128.40 | 124.66 | 126.77 | 126.35 | 3.45 | 1,422.46 | 483,621 | 2.40 | 161,255 | 2.21 | 2.04 | 0.48 |
| 51 | 05-Mar | 115.01 | 124.00 | 115.01 | 122.54 | 121.17 | 5.79 | 1,374.99 | 520,599 | 2.58 | 164,465 | 2.25 | 1.99 | 0.49 |
| 52 | 04-Mar | 115.01 | 121.00 | 111.76 | 115.83 | 117.10 | -0.80 | 1,299.70 | 528,982 | 2.62 | 236,037 | 3.23 | 2.76 | 0.70 |
| 53 | 03-Mar | 120.00 | 121.85 | 111.23 | 116.76 | 115.71 | -1.75 | 1,310.14 | 810,141 | 4.01 | 244,847 | 3.35 | 2.83 | 0.73 |
| 54 | 28-Feb | 122.90 | 124.10 | 117.80 | 118.84 | 119.84 | -4.55 | 1,333.48 | 405,101 | 2.01 | 164,570 | 2.25 | 1.97 | 0.49 |
| 55 | 27-Feb | 129.96 | 130.80 | 123.36 | 124.50 | 126.23 | -4.20 | 1,396.99 | 332,397 | 1.65 | 148,831 | 2.04 | 1.88 | 0.44 |
| 56 | 25-Feb | 132.20 | 134.56 | 129.20 | 129.96 | 131.94 | -1.66 | 1,458.25 | 225,770 | 1.12 | 78,205 | 1.07 | 1.03 | 0.23 |
| 57 | 24-Feb | 131.00 | 134.67 | 128.10 | 132.16 | 131.61 | -0.33 | 1,482.94 | 278,332 | 1.38 | 88,259 | 1.21 | 1.16 | 0.26 |
| 58 | 21-Feb | 137.80 | 141.30 | 131.90 | 132.60 | 135.13 | -3.53 | 1,487.87 | 408,162 | 2.02 | 167,757 | 2.30 | 2.27 | 0.50 |
| 59 | 20-Feb | 133.00 | 139.90 | 131.06 | 137.45 | 136.37 | 3.35 | 1,542.29 | 427,877 | 2.12 | 192,011 | 2.63 | 2.62 | 0.57 |
| 60 | 19-Feb | 126.00 | 133.95 | 123.00 | 133.00 | 131.50 | 5.71 | 1,492.00 | 360,830 | 1.79 | 128,188 | 1.76 | 1.69 | 0.38 |
| 61 | 18-Feb | 129.10 | 131.00 | 123.02 | 125.81 | 126.02 | -2.55 | 1,411.68 | 436,541 | 2.16 | 157,207 | 2.15 | 1.98 | 0.47 |
| 62 | 17-Feb | 129.90 | 131.79 | 125.73 | 129.10 | 128.74 | -0.52 | 1,448.60 | 510,827 | 2.53 | 161,766 | 2.22 | 2.08 | 0.48 |
| 63 | 14-Feb | 136.05 | 137.00 | 126.75 | 129.77 | 130.80 | -4.62 | 1,456.12 | 579,456 | 2.87 | 195,191 | 2.67 | 2.55 | 0.58 |
| 64 | 13-Feb | 145.00 | 145.00 | 133.90 | 136.05 | 139.01 | -7.61 | 1,526.59 | 870,466 | 4.31 | 312,030 | 4.27 | 4.34 | 0.92 |
| 65 | 12-Feb | 146.61 | 149.43 | 136.67 | 147.25 | 143.02 | 1.13 | 1,652.26 | 576,904 | 2.86 | 208,697 | 2.86 | 2.98 | 0.62 |
| 66 | 11-Feb | 151.13 | 153.00 | 145.00 | 145.61 | 147.15 | -3.80 | 1,633.86 | 276,805 | 1.37 | 129,496 | 1.77 | 1.91 | 0.38 |
| 67 | 10-Feb | 161.19 | 161.89 | 147.51 | 151.36 | 152.49 | -5.39 | 1,698.38 | 497,697 | 2.46 | 210,542 | 2.88 | 3.21 | 0.62 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL