| Macro-sector: Industrials | Band: 20 | High52 Price: 231.57 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: 141.5; Drift%: -3.73 |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 103.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 112,207,682 | Low52 Date: 07-Apr-2025 | SHP: 67.39 / 1.39 / 0.16 / 31.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 195.87 / 111.23 | Month: 144.9 / 125.29 | Week: 156.79 / 129.0 | Day: 138.7 / 133.94 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 135.80 | 138.70 | 133.94 | 136.41 | 136.76 | 0.38 | 1,530.62 | 377,998 | 2.54 | 130,671 | 2.11 | 1.79 | 37 |
| 2 | 26-Aug | 142.50 | 142.59 | 135.00 | 135.89 | 138.08 | -4.03 | 1,524.79 | 716,994 | 4.82 | 291,597 | 4.71 | 4.03 | 84 |
| 3 | 25-Aug | 144.79 | 145.60 | 141.00 | 141.60 | 142.49 | -1.93 | 1,588.86 | 575,268 | 3.87 | 249,879 | 4.04 | 3.56 | 72 |
| 4 | 22-Aug | 143.49 | 148.40 | 141.63 | 144.39 | 145.42 | 1.05 | 1,620.17 | 1,314,669 | 8.84 | 359,491 | 5.81 | 5.23 | 103 |
| 5 | 21-Aug | 142.50 | 147.95 | 141.81 | 142.89 | 144.54 | 0.93 | 1,603.34 | 1,466,100 | 9.85 | 378,215 | 6.11 | 5.47 | 108 |
| 6 | 20-Aug | 144.30 | 145.99 | 141.00 | 141.57 | 142.60 | -1.35 | 1,588.52 | 1,173,585 | 7.89 | 397,040 | 6.42 | 5.66 | 114 |
| 7 | 19-Aug | 144.90 | 151.95 | 142.92 | 143.51 | 146.81 | -0.19 | 1,610.29 | 4,311,309 | 28.98 | 852,761 | 13.78 | 12.52 | 245 |
| 8 | 18-Aug | 150.90 | 152.70 | 143.00 | 143.78 | 147.34 | -6.01 | 1,613.32 | 4,524,454 | 30.41 | 1,237,983 | 20.00 | 18.24 | 355 |
| 9 | 14-Aug | 145.00 | 156.79 | 141.50 | 152.97 | 151.30 | 16.45 | 1,716.44 | 32,225,449 | 216.58 | 3,490,707 | 56.41 | 52.81 | 1,001 |
| 10 | 13-Aug | 133.89 | 138.00 | 130.50 | 131.36 | 133.80 | -1.25 | 1,473.96 | 269,512 | 1.81 | 133,507 | 2.16 | 1.79 | 38 |
| 11 | 12-Aug | 131.80 | 134.00 | 130.68 | 133.02 | 132.36 | 0.76 | 1,492.59 | 232,483 | 1.56 | 120,102 | 1.94 | 1.59 | 34 |
| 12 | 11-Aug | 131.70 | 134.00 | 129.00 | 132.02 | 132.02 | 0.86 | 1,481.37 | 282,375 | 1.90 | 127,340 | 2.06 | 1.68 | 37 |
| 13 | 08-Aug | 130.22 | 134.29 | 128.77 | 130.90 | 131.83 | 0.02 | 1,468.80 | 212,631 | 1.43 | 96,432 | 1.56 | 1.27 | 28 |
| 14 | 07-Aug | 130.28 | 131.39 | 127.76 | 130.87 | 129.46 | 0.09 | 1,468.46 | 168,328 | 1.13 | 64,410 | 1.04 | 0.83 | 19 |
| 15 | 06-Aug | 133.60 | 134.48 | 127.00 | 130.75 | 130.12 | -2.40 | 1,467.12 | 267,800 | 1.80 | 94,812 | 1.53 | 1.23 | 28 |
| 16 | 05-Aug | 129.50 | 134.90 | 129.50 | 133.96 | 133.26 | 2.40 | 1,503.13 | 382,332 | 2.57 | 200,298 | 3.24 | 2.67 | 58 |
| 17 | 04-Aug | 126.99 | 131.79 | 126.60 | 130.82 | 129.84 | 3.41 | 1,467.90 | 258,617 | 1.74 | 135,898 | 2.20 | 1.76 | 39 |
| 18 | 01-Aug | 128.98 | 130.05 | 126.05 | 126.51 | 127.88 | -1.76 | 1,419.54 | 186,637 | 1.25 | 87,070 | 1.41 | 1.11 | 25 |
| 19 | 31-Jul | 127.29 | 130.00 | 125.29 | 128.78 | 128.11 | -0.46 | 1,445.01 | 199,839 | 1.34 | 100,344 | 1.62 | 1.29 | 29 |
| 20 | 30-Jul | 131.72 | 132.00 | 127.98 | 129.38 | 130.02 | -1.78 | 1,451.74 | 234,108 | 1.57 | 113,493 | 1.83 | 1.48 | 33 |
| 21 | 29-Jul | 129.00 | 132.10 | 126.45 | 131.72 | 129.27 | 2.80 | 1,478.00 | 202,113 | 1.36 | 86,018 | 1.39 | 1.11 | 25 |
| 22 | 28-Jul | 130.43 | 130.83 | 125.59 | 128.13 | 128.31 | -1.42 | 1,437.72 | 310,523 | 2.09 | 163,848 | 2.65 | 2.10 | 48 |
| 23 | 25-Jul | 132.00 | 132.51 | 128.65 | 129.97 | 130.79 | -0.96 | 1,458.36 | 241,008 | 1.62 | 118,827 | 1.92 | 1.55 | 34 |
| 24 | 24-Jul | 137.66 | 137.66 | 130.20 | 131.23 | 132.02 | -4.95 | 1,472.50 | 1,032,709 | 6.94 | 558,762 | 9.03 | 7.38 | 162 |
| 25 | 23-Jul | 136.45 | 139.70 | 134.10 | 138.06 | 136.32 | 1.39 | 1,549.14 | 248,432 | 1.67 | 131,730 | 2.13 | 1.80 | 38 |
| 26 | 22-Jul | 137.73 | 138.18 | 135.66 | 136.17 | 136.40 | -0.93 | 1,527.93 | 153,515 | 1.03 | 79,703 | 1.29 | 1.09 | 23 |
| 27 | 21-Jul | 136.80 | 138.94 | 136.00 | 137.45 | 137.55 | 0.47 | 1,542.29 | 202,690 | 1.36 | 92,223 | 1.49 | 1.27 | 27 |
| 28 | 18-Jul | 138.71 | 138.91 | 136.00 | 136.81 | 137.10 | -1.08 | 1,535.11 | 154,191 | 1.04 | 78,668 | 1.27 | 1.08 | 23 |
| 29 | 17-Jul | 140.94 | 141.95 | 137.76 | 138.31 | 139.00 | -1.61 | 1,551.94 | 212,236 | 1.43 | 103,623 | 1.67 | 1.00 | 30 |
| 30 | 16-Jul | 139.75 | 142.30 | 138.67 | 140.57 | 140.32 | 0.44 | 1,577.30 | 341,073 | 2.29 | 126,628 | 2.05 | 1.78 | 37 |
| 31 | 15-Jul | 136.89 | 141.23 | 136.12 | 139.95 | 139.10 | 2.48 | 1,570.35 | 307,713 | 2.07 | 128,194 | 2.07 | 1.78 | 37 |
| 32 | 14-Jul | 135.00 | 137.00 | 134.07 | 136.56 | 135.76 | 0.45 | 1,532.31 | 197,300 | 1.33 | 70,861 | 1.15 | 0.96 | 21 |
| 33 | 11-Jul | 138.15 | 139.10 | 135.50 | 135.95 | 136.98 | -2.32 | 1,525.46 | 232,861 | 1.56 | 123,387 | 1.99 | 1.69 | 36 |
| 34 | 10-Jul | 141.00 | 141.45 | 138.20 | 139.18 | 140.18 | -1.39 | 1,561.71 | 241,692 | 1.62 | 127,879 | 2.07 | 1.79 | 37 |
| 35 | 09-Jul | 143.15 | 144.90 | 139.60 | 141.14 | 142.72 | -1.40 | 1,583.70 | 317,379 | 2.13 | 144,556 | 2.34 | 2.06 | 42 |
| 36 | 08-Jul | 142.00 | 144.90 | 141.61 | 143.15 | 143.37 | 1.20 | 1,606.25 | 833,680 | 5.60 | 388,385 | 6.28 | 5.57 | 113 |
| 37 | 07-Jul | 136.10 | 142.88 | 134.11 | 141.45 | 139.10 | 3.41 | 1,587.18 | 861,129 | 5.79 | 376,897 | 6.09 | 5.24 | 109 |
| 38 | 04-Jul | 136.10 | 137.58 | 135.16 | 136.79 | 136.37 | -0.20 | 1,534.89 | 200,481 | 1.35 | 74,541 | 1.20 | 1.02 | 22 |
| 39 | 03-Jul | 137.25 | 138.35 | 136.70 | 137.06 | 137.33 | -0.39 | 1,537.92 | 148,792 | 1.00 | 71,519 | 1.16 | 0.98 | 21 |
| 40 | 02-Jul | 139.40 | 139.71 | 136.06 | 137.60 | 137.67 | -1.12 | 1,543.98 | 247,336 | 1.66 | 110,249 | 1.78 | 1.52 | 32 |
| 41 | 01-Jul | 138.99 | 140.68 | 137.48 | 139.16 | 138.95 | 0.12 | 1,561.48 | 324,317 | 2.18 | 116,719 | 1.89 | 1.62 | 34 |
| 42 | 30-Jun | 140.00 | 141.81 | 137.11 | 138.99 | 139.53 | -0.76 | 1,559.57 | 535,543 | 3.60 | 231,781 | 3.75 | 3.23 | 67 |
| 43 | 27-Jun | 135.75 | 142.70 | 135.75 | 140.06 | 140.21 | 3.18 | 1,571.58 | 991,809 | 6.67 | 376,096 | 6.08 | 5.27 | 109 |
| 44 | 26-Jun | 139.39 | 140.15 | 135.00 | 135.74 | 136.86 | -1.84 | 1,523.11 | 351,303 | 2.36 | 160,923 | 2.60 | 2.20 | 47 |
| 45 | 25-Jun | 131.05 | 140.45 | 130.76 | 138.29 | 137.02 | 6.05 | 1,551.72 | 1,069,600 | 7.19 | 424,745 | 6.86 | 5.82 | 123 |
| 46 | 24-Jun | 130.06 | 132.50 | 129.51 | 130.40 | 131.12 | 1.72 | 1,463.19 | 403,599 | 2.71 | 142,667 | 2.31 | 1.87 | 41 |
| 47 | 23-Jun | 127.70 | 129.43 | 127.41 | 128.20 | 128.19 | -0.70 | 1,438.50 | 258,868 | 1.74 | 103,721 | 1.68 | 1.33 | 30 |
| 48 | 20-Jun | 128.12 | 130.51 | 127.20 | 129.10 | 128.96 | 0.52 | 1,448.60 | 183,041 | 1.23 | 61,883 | 1.00 | 0.80 | 18 |
| 49 | 19-Jun | 130.33 | 133.29 | 127.50 | 128.43 | 130.40 | -1.40 | 1,441.08 | 370,933 | 2.49 | 131,855 | 2.13 | 1.72 | 38 |
| 50 | 18-Jun | 128.80 | 134.50 | 126.48 | 130.26 | 131.10 | 1.02 | 1,461.62 | 641,379 | 4.31 | 153,154 | 2.47 | 2.01 | 44 |
| 51 | 17-Jun | 131.00 | 133.00 | 128.50 | 128.94 | 130.95 | -0.98 | 1,446.81 | 456,478 | 3.07 | 140,664 | 2.27 | 1.84 | 41 |
| 52 | 16-Jun | 131.17 | 132.96 | 126.80 | 130.21 | 128.98 | -1.24 | 1,461.06 | 373,626 | 2.51 | 136,035 | 2.20 | 1.75 | 39 |
| 53 | 13-Jun | 130.00 | 135.14 | 130.00 | 131.84 | 132.25 | -1.84 | 1,479.35 | 368,525 | 2.48 | 164,269 | 2.65 | 2.17 | 48 |
| 54 | 12-Jun | 139.59 | 141.98 | 133.81 | 134.31 | 137.51 | -3.30 | 1,507.06 | 554,671 | 3.73 | 258,901 | 4.18 | 3.56 | 75 |
| 55 | 11-Jun | 138.70 | 142.00 | 137.51 | 138.89 | 139.90 | 0.22 | 1,558.45 | 740,668 | 4.98 | 327,970 | 5.30 | 4.59 | 95 |
| 56 | 10-Jun | 136.69 | 139.90 | 134.74 | 138.59 | 137.83 | 1.90 | 1,555.09 | 872,840 | 5.87 | 384,468 | 6.21 | 5.30 | 112 |
| 57 | 09-Jun | 135.99 | 138.49 | 135.40 | 136.00 | 136.61 | 0.48 | 1,526.00 | 458,103 | 3.08 | 179,926 | 2.91 | 2.46 | 52 |
| 58 | 06-Jun | 133.45 | 137.00 | 131.70 | 135.35 | 134.67 | 1.78 | 1,518.73 | 537,174 | 3.61 | 224,725 | 3.63 | 3.03 | 65 |
| 59 | 05-Jun | 134.49 | 137.48 | 132.51 | 132.98 | 134.81 | -0.69 | 1,492.14 | 453,172 | 3.05 | 167,516 | 2.71 | 2.26 | 49 |
| 60 | 04-Jun | 130.17 | 135.68 | 130.01 | 133.90 | 133.18 | 3.13 | 1,502.46 | 952,731 | 6.40 | 309,590 | 5.00 | 4.12 | 90 |
| 61 | 03-Jun | 132.10 | 133.70 | 129.47 | 129.83 | 131.86 | -1.70 | 1,456.79 | 306,762 | 2.06 | 119,022 | 1.92 | 1.57 | 35 |
| 62 | 02-Jun | 131.00 | 133.79 | 130.25 | 132.07 | 132.04 | 0.53 | 1,481.93 | 404,726 | 2.72 | 176,999 | 2.86 | 2.34 | 51 |
| 63 | 30-May | 132.35 | 132.35 | 129.05 | 131.38 | 130.85 | -0.27 | 1,474.18 | 306,624 | 2.06 | 124,051 | 2.00 | 1.62 | 36 |
| 64 | 29-May | 131.99 | 134.89 | 131.30 | 131.73 | 132.50 | 0.28 | 1,478.11 | 282,382 | 1.90 | 145,902 | 2.36 | 1.93 | 42 |
| 65 | 28-May | 134.14 | 134.60 | 130.85 | 131.36 | 132.10 | -1.60 | 1,473.96 | 389,028 | 2.61 | 192,582 | 3.11 | 2.54 | 56 |
| 66 | 27-May | 131.56 | 135.94 | 131.02 | 133.50 | 133.50 | 1.47 | 1,497.97 | 628,407 | 4.22 | 231,185 | 3.74 | 3.09 | 67 |
| 67 | 26-May | 136.00 | 136.49 | 130.13 | 131.56 | 132.08 | -4.51 | 1,476.20 | 1,005,587 | 6.76 | 455,134 | 7.35 | 6.01 | 132 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL