| Macro-sector: Industrials | Band: 20 | High52 Price: 231.57 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 2 | Low52 Price: 111.23 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 112,207,682 | Low52 Date: 03-Mar-2025 | SHP: 67.39 / 2.43 / 0.08 / 30.09 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 195.87 / 111.23 | Month: 132.44 / 111.23 | Week: 132.44 / 117.29 | Day: 128.0 / 122.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 122.00 | 128.00 | 122.00 | 126.66 | 125.98 | 2.46 | 1,421.22 | 369,584 | 1.25 | 149,389 | 1.51 | 1.88 | 0.44 |
| 2 | 02-Apr | 125.00 | 125.39 | 120.60 | 123.62 | 123.07 | -0.48 | 1,387.11 | 392,446 | 1.33 | 99,055 | 1.00 | 1.22 | 0.29 |
| 3 | 01-Apr | 118.48 | 125.81 | 118.05 | 124.21 | 123.11 | 4.84 | 1,393.73 | 531,929 | 1.80 | 197,220 | 1.99 | 2.43 | 0.58 |
| 4 | 28-Mar | 121.98 | 124.49 | 118.00 | 118.48 | 120.83 | -2.37 | 1,329.44 | 545,934 | 1.85 | 292,951 | 2.96 | 3.54 | 0.87 |
| 5 | 27-Mar | 118.19 | 122.81 | 117.29 | 121.36 | 120.32 | 2.27 | 1,361.75 | 701,406 | 2.38 | 356,513 | 3.60 | 4.29 | 1.06 |
| 6 | 26-Mar | 123.20 | 125.55 | 117.60 | 118.67 | 121.22 | -3.68 | 1,331.57 | 523,942 | 1.78 | 292,002 | 2.95 | 3.54 | 0.86 |
| 7 | 25-Mar | 128.99 | 129.89 | 122.51 | 123.20 | 125.33 | -3.92 | 1,382.40 | 520,641 | 1.76 | 276,444 | 2.79 | 3.46 | 0.82 |
| 8 | 24-Mar | 129.58 | 132.44 | 128.00 | 128.23 | 129.70 | 0.54 | 1,438.84 | 450,579 | 1.53 | 216,942 | 2.19 | 2.81 | 0.64 |
| 9 | 21-Mar | 125.74 | 129.10 | 124.90 | 127.54 | 127.61 | 2.25 | 1,431.10 | 424,333 | 1.44 | 218,293 | 2.20 | 2.79 | 0.65 |
| 10 | 20-Mar | 125.48 | 128.18 | 123.41 | 124.73 | 125.22 | 0.48 | 1,399.57 | 487,205 | 1.65 | 233,429 | 2.36 | 2.92 | 0.69 |
| 11 | 19-Mar | 120.61 | 125.10 | 120.61 | 124.14 | 123.97 | 3.28 | 1,392.95 | 471,018 | 1.60 | 202,350 | 2.04 | 2.51 | 0.60 |
| 12 | 18-Mar | 115.00 | 120.61 | 114.51 | 120.20 | 119.08 | 5.58 | 1,348.74 | 555,805 | 1.88 | 266,126 | 2.69 | 3.17 | 0.79 |
| 13 | 17-Mar | 116.60 | 117.72 | 113.51 | 113.85 | 115.30 | -0.76 | 1,277.48 | 314,665 | 1.07 | 151,294 | 1.53 | 1.74 | 0.45 |
| 14 | 13-Mar | 117.25 | 118.44 | 114.25 | 114.72 | 116.00 | -2.14 | 1,287.25 | 311,888 | 1.06 | 167,856 | 1.69 | 1.00 | 0.50 |
| 15 | 12-Mar | 119.28 | 123.90 | 115.50 | 117.23 | 118.16 | -0.84 | 1,315.41 | 295,119 | 1.00 | 106,430 | 1.07 | 1.26 | 0.32 |
| 16 | 11-Mar | 118.15 | 120.80 | 117.09 | 118.22 | 118.73 | -1.94 | 1,326.52 | 351,435 | 1.19 | 152,963 | 1.54 | 1.82 | 0.45 |
| 17 | 10-Mar | 129.00 | 130.09 | 120.00 | 120.56 | 123.19 | -5.90 | 1,352.78 | 431,305 | 1.46 | 211,787 | 2.14 | 2.61 | 0.63 |
| 18 | 07-Mar | 127.00 | 130.33 | 124.83 | 128.12 | 127.75 | 1.06 | 1,437.60 | 489,943 | 1.66 | 168,131 | 1.70 | 2.15 | 0.50 |
| 19 | 06-Mar | 125.00 | 128.40 | 124.66 | 126.77 | 126.35 | 3.45 | 1,422.46 | 483,621 | 1.64 | 161,255 | 1.63 | 2.04 | 0.48 |
| 20 | 05-Mar | 115.01 | 124.00 | 115.01 | 122.54 | 121.17 | 5.79 | 1,374.99 | 520,599 | 1.76 | 164,465 | 1.66 | 1.99 | 0.49 |
| 21 | 04-Mar | 115.01 | 121.00 | 111.76 | 115.83 | 117.10 | -0.80 | 1,299.70 | 528,982 | 1.79 | 236,037 | 2.38 | 2.76 | 0.70 |
| 22 | 03-Mar | 120.00 | 121.85 | 111.23 | 116.76 | 115.71 | -1.75 | 1,310.14 | 810,141 | 2.75 | 244,847 | 2.47 | 2.83 | 0.73 |
| 23 | 28-Feb | 122.90 | 124.10 | 117.80 | 118.84 | 119.84 | -4.55 | 1,333.48 | 405,101 | 1.37 | 164,570 | 1.66 | 1.97 | 0.49 |
| 24 | 27-Feb | 129.96 | 130.80 | 123.36 | 124.50 | 126.23 | -4.20 | 1,396.99 | 332,397 | 1.13 | 148,831 | 1.50 | 1.88 | 0.44 |
| 25 | 25-Feb | 132.20 | 134.56 | 129.20 | 129.96 | 131.94 | -1.66 | 1,458.25 | 225,770 | 0.77 | 78,205 | 0.79 | 1.03 | 0.23 |
| 26 | 24-Feb | 131.00 | 134.67 | 128.10 | 132.16 | 131.61 | -0.33 | 1,482.94 | 278,332 | 0.94 | 88,259 | 0.89 | 1.16 | 0.26 |
| 27 | 21-Feb | 137.80 | 141.30 | 131.90 | 132.60 | 135.13 | -3.53 | 1,487.87 | 408,162 | 1.38 | 167,757 | 1.69 | 2.27 | 0.50 |
| 28 | 20-Feb | 133.00 | 139.90 | 131.06 | 137.45 | 136.37 | 3.35 | 1,542.29 | 427,877 | 1.45 | 192,011 | 1.94 | 2.62 | 0.57 |
| 29 | 19-Feb | 126.00 | 133.95 | 123.00 | 133.00 | 131.50 | 5.71 | 1,492.00 | 360,830 | 1.22 | 128,188 | 1.29 | 1.69 | 0.38 |
| 30 | 18-Feb | 129.10 | 131.00 | 123.02 | 125.81 | 126.02 | -2.55 | 1,411.68 | 436,541 | 1.48 | 157,207 | 1.59 | 1.98 | 0.47 |
| 31 | 17-Feb | 129.90 | 131.79 | 125.73 | 129.10 | 128.74 | -0.52 | 1,448.60 | 510,827 | 1.73 | 161,766 | 1.63 | 2.08 | 0.48 |
| 32 | 14-Feb | 136.05 | 137.00 | 126.75 | 129.77 | 130.80 | -4.62 | 1,456.12 | 579,456 | 1.96 | 195,191 | 1.97 | 2.55 | 0.58 |
| 33 | 13-Feb | 145.00 | 145.00 | 133.90 | 136.05 | 139.01 | -7.61 | 1,526.59 | 870,466 | 2.95 | 312,030 | 3.15 | 4.34 | 0.92 |
| 34 | 12-Feb | 146.61 | 149.43 | 136.67 | 147.25 | 143.02 | 1.13 | 1,652.26 | 576,904 | 1.95 | 208,697 | 2.11 | 2.98 | 0.62 |
| 35 | 11-Feb | 151.13 | 153.00 | 145.00 | 145.61 | 147.15 | -3.80 | 1,633.86 | 276,805 | 0.94 | 129,496 | 1.31 | 1.91 | 0.38 |
| 36 | 10-Feb | 161.19 | 161.89 | 147.51 | 151.36 | 152.49 | -5.39 | 1,698.38 | 497,697 | 1.69 | 210,542 | 2.13 | 3.21 | 0.62 |
| 37 | 07-Feb | 158.90 | 161.99 | 157.61 | 159.99 | 160.17 | 0.76 | 1,795.21 | 281,920 | 0.96 | 109,821 | 1.11 | 1.76 | 0.33 |
| 38 | 06-Feb | 160.10 | 162.99 | 157.20 | 158.78 | 160.29 | -0.59 | 1,781.63 | 258,199 | 0.87 | 96,073 | 0.97 | 1.54 | 0.28 |
| 39 | 05-Feb | 159.00 | 161.83 | 159.00 | 159.72 | 160.64 | 0.92 | 1,792.18 | 275,508 | 0.93 | 112,944 | 1.14 | 1.81 | 0.33 |
| 40 | 04-Feb | 163.10 | 166.50 | 157.63 | 158.26 | 161.20 | -2.96 | 1,775.80 | 477,824 | 1.62 | 208,052 | 2.10 | 3.35 | 0.62 |
| 41 | 03-Feb | 150.00 | 166.60 | 150.00 | 163.09 | 159.41 | 6.85 | 1,830.00 | 812,027 | 2.75 | 332,686 | 3.36 | 5.30 | 0.99 |
| 42 | 01-Feb | 156.85 | 159.25 | 152.00 | 152.64 | 155.03 | -2.72 | 1,712.74 | 270,603 | 0.92 | 101,839 | 1.03 | 1.58 | 0.30 |
| 43 | 31-Jan | 152.10 | 158.50 | 150.40 | 156.91 | 155.20 | 4.07 | 1,760.65 | 377,325 | 1.28 | 151,303 | 1.53 | 2.35 | 0.45 |
| 44 | 30-Jan | 151.46 | 154.99 | 149.21 | 150.77 | 152.40 | 0.29 | 1,691.76 | 364,121 | 1.23 | 117,338 | 1.18 | 1.79 | 0.35 |
| 45 | 29-Jan | 148.20 | 153.56 | 148.01 | 150.33 | 150.86 | 0.78 | 1,686.82 | 376,949 | 1.28 | 137,387 | 1.39 | 2.07 | 0.41 |
| 46 | 28-Jan | 147.11 | 153.79 | 140.77 | 149.16 | 146.71 | 1.31 | 1,673.69 | 698,286 | 2.37 | 235,001 | 2.37 | 3.45 | 0.70 |
| 47 | 27-Jan | 153.00 | 153.40 | 145.99 | 147.23 | 148.24 | -5.10 | 1,652.03 | 490,061 | 1.66 | 199,713 | 2.02 | 2.96 | 0.59 |
| 48 | 24-Jan | 160.77 | 162.37 | 153.70 | 155.15 | 157.73 | -3.50 | 1,740.90 | 372,811 | 1.26 | 130,639 | 1.32 | 2.06 | 0.39 |
| 49 | 23-Jan | 158.30 | 163.59 | 156.86 | 160.77 | 160.55 | 1.39 | 1,803.96 | 395,822 | 1.34 | 113,399 | 1.14 | 1.82 | 0.34 |
| 50 | 22-Jan | 162.53 | 162.80 | 154.95 | 158.54 | 158.16 | -2.23 | 1,778.94 | 383,304 | 1.30 | 140,215 | 1.42 | 2.22 | 0.42 |
| 51 | 21-Jan | 168.69 | 169.80 | 161.00 | 162.07 | 164.77 | -4.08 | 1,818.55 | 570,404 | 1.93 | 205,081 | 2.07 | 3.38 | 0.61 |
| 52 | 20-Jan | 162.70 | 170.68 | 161.81 | 168.69 | 167.07 | 3.65 | 1,892.83 | 711,547 | 2.41 | 229,381 | 2.32 | 3.83 | 0.68 |
| 53 | 17-Jan | 163.85 | 166.00 | 161.75 | 162.53 | 163.38 | -0.81 | 1,823.71 | 434,006 | 1.47 | 171,470 | 1.73 | 2.80 | 0.51 |
| 54 | 16-Jan | 162.01 | 167.40 | 162.01 | 163.85 | 164.69 | 1.90 | 1,838.52 | 409,138 | 1.39 | 157,360 | 1.59 | 2.59 | 0.47 |
| 55 | 15-Jan | 164.33 | 167.74 | 159.70 | 160.74 | 162.78 | -1.44 | 1,803.63 | 586,468 | 1.99 | 195,536 | 1.97 | 3.18 | 0.58 |
| 56 | 14-Jan | 158.00 | 164.00 | 156.35 | 163.05 | 160.56 | 4.02 | 1,829.55 | 609,230 | 2.06 | 214,746 | 2.17 | 3.45 | 0.64 |
| 57 | 13-Jan | 163.00 | 164.75 | 155.15 | 156.49 | 158.58 | -4.90 | 1,755.94 | 874,032 | 2.96 | 336,185 | 3.39 | 5.33 | 1.00 |
| 58 | 10-Jan | 169.90 | 170.09 | 163.00 | 164.16 | 166.07 | -2.91 | 1,842.00 | 750,241 | 2.54 | 246,599 | 2.49 | 4.10 | 0.73 |
| 59 | 09-Jan | 173.48 | 175.79 | 167.55 | 168.93 | 171.40 | -2.85 | 1,895.52 | 578,778 | 1.96 | 201,527 | 2.03 | 3.45 | 0.60 |
| 60 | 08-Jan | 182.93 | 183.90 | 172.00 | 173.75 | 175.08 | -5.39 | 1,949.61 | 1,254,304 | 4.25 | 534,440 | 5.40 | 9.36 | 1.58 |
| 61 | 07-Jan | 179.00 | 184.70 | 177.50 | 183.11 | 181.75 | 3.01 | 2,054.63 | 627,091 | 2.12 | 204,233 | 2.06 | 3.71 | 0.60 |
| 62 | 06-Jan | 190.95 | 191.00 | 176.61 | 177.60 | 181.25 | -6.78 | 1,992.81 | 911,471 | 3.09 | 405,231 | 4.09 | 7.34 | 1.20 |
| 63 | 03-Jan | 190.05 | 195.87 | 188.55 | 189.64 | 192.24 | 0.02 | 2,127.91 | 774,037 | 2.62 | 291,926 | 2.95 | 5.61 | 0.86 |
| 64 | 02-Jan | 189.50 | 193.33 | 188.11 | 189.60 | 190.71 | 0.61 | 2,127.46 | 885,633 | 3.00 | 314,253 | 3.17 | 5.99 | 0.93 |
| 65 | 01-Jan | 185.80 | 190.74 | 184.30 | 188.44 | 187.58 | 1.86 | 2,114.44 | 592,809 | 2.01 | 182,273 | 1.84 | 3.42 | 0.54 |
| 66 | 31-Dec | 180.01 | 185.40 | 180.00 | 184.93 | 183.33 | 2.33 | 2,075.06 | 615,441 | 2.09 | 214,413 | 2.16 | 3.93 | 0.64 |
| 67 | 30-Dec | 185.00 | 186.91 | 179.64 | 180.63 | 182.91 | -4.09 | 2,026.81 | 775,188 | 2.63 | 292,305 | 2.95 | 5.35 | 0.87 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL