| Macro-sector: Industrials | Band: 20 | High52 Price: 231.57 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 09-Dec-2024 | Bumper: 134.11; Drift%: 1.35 |
| Industry: Industrial Manufacturing | Face Value: 2; VWAP21: | Low52 Price: 103.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 112,207,682 | Low52 Date: 07-Apr-2025 | SHP: 67.39 / 1.8 / 0.1 / 30.71 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 195.87 / 111.23 | Month: 139.9 / 110.55 | Week: 141.81 / 135.16 | Day: 139.1 / 135.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 138.15 | 139.10 | 135.50 | 135.95 | 136.98 | -2.32 | 1,525.46 | 232,861 | 1.56 | 123,387 | 1.99 | 1.69 | 36 |
| 2 | 10-Jul | 141.00 | 141.45 | 138.20 | 139.18 | 140.18 | -1.39 | 1,561.71 | 241,692 | 1.62 | 127,879 | 2.07 | 1.79 | 37 |
| 3 | 09-Jul | 143.15 | 144.90 | 139.60 | 141.14 | 142.72 | -1.40 | 1,583.70 | 317,379 | 2.13 | 144,556 | 2.34 | 2.06 | 42 |
| 4 | 08-Jul | 142.00 | 144.90 | 141.61 | 143.15 | 143.37 | 1.20 | 1,606.25 | 833,680 | 5.60 | 388,385 | 6.28 | 5.57 | 113 |
| 5 | 07-Jul | 136.10 | 142.88 | 134.11 | 141.45 | 139.10 | 3.41 | 1,587.18 | 861,129 | 5.79 | 376,897 | 6.09 | 5.24 | 109 |
| 6 | 04-Jul | 136.10 | 137.58 | 135.16 | 136.79 | 136.37 | -0.20 | 1,534.89 | 200,481 | 1.35 | 74,541 | 1.20 | 1.02 | 22 |
| 7 | 03-Jul | 137.25 | 138.35 | 136.70 | 137.06 | 137.33 | -0.39 | 1,537.92 | 148,792 | 1.00 | 71,519 | 1.16 | 0.98 | 21 |
| 8 | 02-Jul | 139.40 | 139.71 | 136.06 | 137.60 | 137.67 | -1.12 | 1,543.98 | 247,336 | 1.66 | 110,249 | 1.78 | 1.52 | 32 |
| 9 | 01-Jul | 138.99 | 140.68 | 137.48 | 139.16 | 138.95 | 0.12 | 1,561.48 | 324,317 | 2.18 | 116,719 | 1.89 | 1.62 | 34 |
| 10 | 30-Jun | 140.00 | 141.81 | 137.11 | 138.99 | 139.53 | -0.76 | 1,559.57 | 535,543 | 3.60 | 231,781 | 3.75 | 3.23 | 67 |
| 11 | 27-Jun | 135.75 | 142.70 | 135.75 | 140.06 | 140.21 | 3.18 | 1,571.58 | 991,809 | 6.67 | 376,096 | 6.08 | 5.27 | 109 |
| 12 | 26-Jun | 139.39 | 140.15 | 135.00 | 135.74 | 136.86 | -1.84 | 1,523.11 | 351,303 | 2.36 | 160,923 | 2.60 | 2.20 | 47 |
| 13 | 25-Jun | 131.05 | 140.45 | 130.76 | 138.29 | 137.02 | 6.05 | 1,551.72 | 1,069,600 | 7.19 | 424,745 | 6.86 | 5.82 | 123 |
| 14 | 24-Jun | 130.06 | 132.50 | 129.51 | 130.40 | 131.12 | 1.72 | 1,463.19 | 403,599 | 2.71 | 142,667 | 2.31 | 1.87 | 41 |
| 15 | 23-Jun | 127.70 | 129.43 | 127.41 | 128.20 | 128.19 | -0.70 | 1,438.50 | 258,868 | 1.74 | 103,721 | 1.68 | 1.33 | 30 |
| 16 | 20-Jun | 128.12 | 130.51 | 127.20 | 129.10 | 128.96 | 0.52 | 1,448.60 | 183,041 | 1.23 | 61,883 | 1.00 | 0.80 | 18 |
| 17 | 19-Jun | 130.33 | 133.29 | 127.50 | 128.43 | 130.40 | -1.40 | 1,441.08 | 370,933 | 2.49 | 131,855 | 2.13 | 1.72 | 38 |
| 18 | 18-Jun | 128.80 | 134.50 | 126.48 | 130.26 | 131.10 | 1.02 | 1,461.62 | 641,379 | 4.31 | 153,154 | 2.47 | 2.01 | 44 |
| 19 | 17-Jun | 131.00 | 133.00 | 128.50 | 128.94 | 130.95 | -0.98 | 1,446.81 | 456,478 | 3.07 | 140,664 | 2.27 | 1.84 | 41 |
| 20 | 16-Jun | 131.17 | 132.96 | 126.80 | 130.21 | 128.98 | -1.24 | 1,461.06 | 373,626 | 2.51 | 136,035 | 2.20 | 1.75 | 39 |
| 21 | 13-Jun | 130.00 | 135.14 | 130.00 | 131.84 | 132.25 | -1.84 | 1,479.35 | 368,525 | 2.48 | 164,269 | 2.65 | 2.17 | 48 |
| 22 | 12-Jun | 139.59 | 141.98 | 133.81 | 134.31 | 137.51 | -3.30 | 1,507.06 | 554,671 | 3.73 | 258,901 | 4.18 | 3.56 | 75 |
| 23 | 11-Jun | 138.70 | 142.00 | 137.51 | 138.89 | 139.90 | 0.22 | 1,558.45 | 740,668 | 4.98 | 327,970 | 5.30 | 4.59 | 95 |
| 24 | 10-Jun | 136.69 | 139.90 | 134.74 | 138.59 | 137.83 | 1.90 | 1,555.09 | 872,840 | 5.87 | 384,468 | 6.21 | 5.30 | 112 |
| 25 | 09-Jun | 135.99 | 138.49 | 135.40 | 136.00 | 136.61 | 0.48 | 1,526.00 | 458,103 | 3.08 | 179,926 | 2.91 | 2.46 | 52 |
| 26 | 06-Jun | 133.45 | 137.00 | 131.70 | 135.35 | 134.67 | 1.78 | 1,518.73 | 537,174 | 3.61 | 224,725 | 3.63 | 3.03 | 65 |
| 27 | 05-Jun | 134.49 | 137.48 | 132.51 | 132.98 | 134.81 | -0.69 | 1,492.14 | 453,172 | 3.05 | 167,516 | 2.71 | 2.26 | 49 |
| 28 | 04-Jun | 130.17 | 135.68 | 130.01 | 133.90 | 133.18 | 3.13 | 1,502.46 | 952,731 | 6.40 | 309,590 | 5.00 | 4.12 | 90 |
| 29 | 03-Jun | 132.10 | 133.70 | 129.47 | 129.83 | 131.86 | -1.70 | 1,456.79 | 306,762 | 2.06 | 119,022 | 1.92 | 1.57 | 35 |
| 30 | 02-Jun | 131.00 | 133.79 | 130.25 | 132.07 | 132.04 | 0.53 | 1,481.93 | 404,726 | 2.72 | 176,999 | 2.86 | 2.34 | 51 |
| 31 | 30-May | 132.35 | 132.35 | 129.05 | 131.38 | 130.85 | -0.27 | 1,474.18 | 306,624 | 2.06 | 124,051 | 2.00 | 1.62 | 36 |
| 32 | 29-May | 131.99 | 134.89 | 131.30 | 131.73 | 132.50 | 0.28 | 1,478.11 | 282,382 | 1.90 | 145,902 | 2.36 | 1.93 | 42 |
| 33 | 28-May | 134.14 | 134.60 | 130.85 | 131.36 | 132.10 | -1.60 | 1,473.96 | 389,028 | 2.61 | 192,582 | 3.11 | 2.54 | 56 |
| 34 | 27-May | 131.56 | 135.94 | 131.02 | 133.50 | 133.50 | 1.47 | 1,497.97 | 628,407 | 4.22 | 231,185 | 3.74 | 3.09 | 67 |
| 35 | 26-May | 136.00 | 136.49 | 130.13 | 131.56 | 132.08 | -4.51 | 1,476.20 | 1,005,587 | 6.76 | 455,134 | 7.35 | 6.01 | 132 |
| 36 | 23-May | 131.03 | 139.90 | 130.23 | 137.78 | 136.31 | 5.30 | 1,546.00 | 1,743,320 | 11.72 | 640,682 | 10.35 | 8.73 | 186 |
| 37 | 22-May | 130.80 | 133.99 | 128.71 | 130.85 | 131.16 | 0.15 | 1,468.24 | 361,899 | 2.43 | 129,641 | 2.09 | 1.70 | 38 |
| 38 | 21-May | 130.55 | 131.67 | 127.63 | 130.65 | 130.14 | 1.06 | 1,465.99 | 285,983 | 1.92 | 98,247 | 1.59 | 1.28 | 29 |
| 39 | 20-May | 132.30 | 133.50 | 128.50 | 129.28 | 131.00 | -1.73 | 1,450.62 | 465,063 | 3.13 | 175,044 | 2.83 | 2.00 | 51 |
| 40 | 19-May | 132.02 | 135.88 | 130.80 | 131.55 | 133.64 | 0.11 | 1,476.09 | 412,016 | 2.77 | 194,110 | 3.14 | 2.59 | 57 |
| 41 | 16-May | 130.00 | 132.74 | 129.49 | 131.40 | 131.08 | 1.81 | 1,474.41 | 412,092 | 2.77 | 191,602 | 3.10 | 2.51 | 57 |
| 42 | 15-May | 128.00 | 130.20 | 127.72 | 129.07 | 128.88 | 1.50 | 1,448.26 | 319,148 | 2.14 | 120,041 | 1.94 | 1.55 | 36 |
| 43 | 14-May | 127.13 | 128.38 | 125.45 | 127.16 | 127.13 | 0.65 | 1,426.83 | 289,352 | 1.94 | 125,271 | 2.02 | 1.59 | 37 |
| 44 | 13-May | 122.00 | 128.20 | 119.21 | 126.34 | 124.00 | 2.85 | 1,417.63 | 682,112 | 4.58 | 175,020 | 2.83 | 2.00 | 52 |
| 45 | 12-May | 116.00 | 124.99 | 116.00 | 122.84 | 121.57 | 8.70 | 1,378.36 | 616,522 | 4.14 | 240,842 | 3.89 | 2.93 | 71 |
| 46 | 09-May | 111.02 | 113.84 | 110.55 | 113.01 | 112.04 | -1.23 | 1,268.06 | 315,673 | 2.12 | 101,002 | 1.63 | 1.13 | 30 |
| 47 | 08-May | 116.00 | 119.32 | 113.50 | 114.42 | 116.78 | -0.40 | 1,283.88 | 299,361 | 2.01 | 104,236 | 1.68 | 1.22 | 31 |
| 48 | 07-May | 112.50 | 115.49 | 111.52 | 114.88 | 113.67 | 0.17 | 1,289.04 | 278,077 | 1.87 | 94,341 | 1.52 | 1.07 | 28 |
| 49 | 06-May | 119.20 | 119.70 | 114.35 | 114.68 | 116.44 | -3.59 | 1,286.80 | 240,060 | 1.61 | 127,912 | 2.07 | 1.49 | 38 |
| 50 | 05-May | 118.70 | 120.00 | 116.10 | 118.95 | 118.29 | 1.32 | 1,334.71 | 242,325 | 1.63 | 103,791 | 1.68 | 1.23 | 31 |
| 51 | 02-May | 119.62 | 120.90 | 117.00 | 117.40 | 118.73 | -1.86 | 1,317.32 | 293,632 | 1.97 | 102,620 | 1.66 | 1.22 | 30 |
| 52 | 30-Apr | 122.00 | 122.19 | 119.10 | 119.62 | 120.25 | -2.12 | 1,342.23 | 264,506 | 1.78 | 108,421 | 1.75 | 1.30 | 32 |
| 53 | 29-Apr | 123.28 | 125.29 | 121.22 | 122.21 | 122.67 | -0.17 | 1,371.29 | 207,569 | 1.40 | 76,118 | 1.23 | 0.93 | 23 |
| 54 | 28-Apr | 123.00 | 124.00 | 120.87 | 122.42 | 122.69 | -0.22 | 1,373.65 | 220,943 | 1.48 | 73,011 | 1.18 | 0.90 | 22 |
| 55 | 25-Apr | 129.30 | 129.53 | 120.76 | 122.69 | 123.52 | -4.69 | 1,376.68 | 579,502 | 3.89 | 253,126 | 4.09 | 3.13 | 75 |
| 56 | 24-Apr | 128.00 | 132.30 | 127.01 | 128.73 | 129.48 | 0.54 | 1,444.45 | 636,861 | 4.28 | 219,165 | 3.54 | 2.84 | 65 |
| 57 | 23-Apr | 129.00 | 130.37 | 124.92 | 128.04 | 127.11 | -0.37 | 1,436.71 | 427,903 | 2.88 | 144,643 | 2.34 | 1.84 | 43 |
| 58 | 22-Apr | 130.10 | 130.81 | 127.56 | 128.52 | 128.71 | -0.43 | 1,442.09 | 580,517 | 3.90 | 201,961 | 3.26 | 2.60 | 60 |
| 59 | 21-Apr | 126.26 | 129.89 | 125.91 | 129.07 | 127.95 | 2.74 | 1,448.26 | 446,865 | 3.00 | 161,818 | 2.61 | 2.07 | 48 |
| 60 | 17-Apr | 124.74 | 128.14 | 123.15 | 125.63 | 125.81 | 1.49 | 1,409.67 | 432,732 | 2.91 | 199,513 | 3.22 | 2.51 | 59 |
| 61 | 16-Apr | 122.44 | 125.10 | 122.44 | 123.79 | 123.85 | 1.10 | 1,389.02 | 275,581 | 1.85 | 125,411 | 2.03 | 1.55 | 37 |
| 62 | 15-Apr | 117.25 | 123.00 | 117.11 | 122.44 | 120.99 | 5.57 | 1,373.87 | 355,207 | 2.39 | 157,793 | 2.55 | 1.91 | 47 |
| 63 | 11-Apr | 117.70 | 118.49 | 115.51 | 115.98 | 116.51 | 1.31 | 1,301.38 | 201,919 | 1.36 | 75,927 | 1.23 | 0.88 | 22 |
| 64 | 09-Apr | 117.63 | 118.99 | 113.87 | 114.48 | 114.98 | -2.68 | 1,284.55 | 225,991 | 1.52 | 76,706 | 1.24 | 0.88 | 23 |
| 65 | 08-Apr | 117.00 | 118.80 | 115.37 | 117.63 | 117.13 | 2.38 | 1,319.90 | 310,565 | 2.09 | 74,442 | 1.20 | 0.87 | 22 |
| 66 | 07-Apr | 103.00 | 116.65 | 103.00 | 114.90 | 111.10 | -3.92 | 1,289.27 | 731,503 | 4.92 | 244,564 | 3.95 | 2.72 | 72 |
| 67 | 04-Apr | 126.66 | 127.11 | 118.00 | 119.59 | 120.96 | -5.58 | 1,341.89 | 567,085 | 3.81 | 286,370 | 4.63 | 3.46 | 85 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL