| Macro-sector: Industrials | Band: 20 | High52 Price: 3,499.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: 1,701.0; Drift%: 14.04 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 1,301.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 5,768,385 | Low52 Date: 07-Apr-2025 | SHP: 73.64 / 0.45 / 0.33 / 25.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,200.8 / 1,339.7 | Month: 1,628.0 / 1,339.7 | Week: 2,129.5 / 1,861.5 | Day: 2,030.0 / 1,944.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 1,961.10 | 2,030.00 | 1,944.10 | 1,978.90 | 1,989.76 | 0.91 | 1,141.51 | 8,531 | 4.07 | 3,166 | 3.48 | 0.63 | 0.21 |
| 2 | 21-May | 1,933.50 | 1,970.00 | 1,925.30 | 1,961.10 | 1,950.52 | 2.44 | 1,131.24 | 4,648 | 2.22 | 2,001 | 2.20 | 0.39 | 0.14 |
| 3 | 20-May | 2,045.30 | 2,063.80 | 1,851.00 | 1,914.40 | 1,931.79 | -5.00 | 1,104.30 | 39,825 | 19.00 | 16,697 | 18.33 | 3.23 | 1.13 |
| 4 | 19-May | 2,090.00 | 2,177.90 | 1,973.80 | 2,015.10 | 2,064.34 | -0.80 | 1,162.39 | 20,234 | 9.65 | 8,264 | 9.07 | 1.71 | 0.57 |
| 5 | 16-May | 2,092.80 | 2,099.00 | 2,021.60 | 2,031.40 | 2,058.73 | -2.20 | 1,171.79 | 5,156 | 2.46 | 2,114 | 2.32 | 0.44 | 0.14 |
| 6 | 15-May | 2,061.10 | 2,116.30 | 2,060.00 | 2,077.20 | 2,085.07 | -0.66 | 1,198.21 | 4,135 | 1.97 | 1,484 | 1.63 | 0.31 | 0.10 |
| 7 | 14-May | 2,110.60 | 2,129.50 | 2,065.90 | 2,091.00 | 2,092.90 | -0.68 | 1,206.00 | 17,198 | 8.21 | 9,655 | 10.60 | 2.02 | 0.66 |
| 8 | 13-May | 1,996.50 | 2,120.00 | 1,969.20 | 2,105.30 | 2,078.04 | 7.03 | 1,214.42 | 17,860 | 8.52 | 8,190 | 8.99 | 1.70 | 0.56 |
| 9 | 12-May | 1,861.50 | 2,038.80 | 1,861.50 | 1,967.00 | 1,977.10 | 5.80 | 1,134.00 | 17,129 | 8.17 | 7,497 | 8.23 | 1.48 | 0.51 |
| 10 | 09-May | 1,845.40 | 1,873.60 | 1,794.10 | 1,859.10 | 1,844.70 | -0.77 | 1,072.40 | 5,620 | 2.68 | 2,157 | 2.37 | 0.40 | 0.15 |
| 11 | 08-May | 1,849.90 | 1,923.50 | 1,843.90 | 1,873.50 | 1,885.12 | 2.73 | 1,080.71 | 13,280 | 6.34 | 5,899 | 6.48 | 1.11 | 0.40 |
| 12 | 07-May | 1,815.10 | 1,859.30 | 1,785.40 | 1,823.70 | 1,827.50 | -1.03 | 1,051.98 | 5,600 | 2.67 | 2,469 | 2.71 | 0.45 | 0.17 |
| 13 | 06-May | 1,821.10 | 1,878.90 | 1,798.10 | 1,842.70 | 1,846.31 | 1.44 | 1,062.94 | 17,787 | 8.49 | 10,742 | 11.79 | 1.98 | 0.74 |
| 14 | 05-May | 1,710.00 | 1,845.00 | 1,708.90 | 1,816.60 | 1,805.24 | 5.83 | 1,047.88 | 14,229 | 6.79 | 5,704 | 6.26 | 1.03 | 0.39 |
| 15 | 02-May | 1,748.40 | 1,777.30 | 1,701.00 | 1,716.50 | 1,732.10 | -1.33 | 990.14 | 3,613 | 1.72 | 1,501 | 1.65 | 0.26 | 0.10 |
| 16 | 30-Apr | 1,742.00 | 1,811.10 | 1,689.00 | 1,739.70 | 1,748.26 | 0.81 | 1,003.53 | 10,729 | 5.12 | 4,515 | 4.96 | 0.79 | 0.31 |
| 17 | 29-Apr | 1,769.20 | 1,780.00 | 1,721.20 | 1,725.80 | 1,741.65 | -2.21 | 995.51 | 2,548 | 1.22 | 1,131 | 1.24 | 0.20 | 0.08 |
| 18 | 28-Apr | 1,700.00 | 1,785.90 | 1,675.00 | 1,764.80 | 1,746.78 | 3.14 | 1,018.00 | 10,543 | 5.03 | 4,885 | 5.36 | 0.85 | 0.33 |
| 19 | 25-Apr | 1,837.50 | 1,837.50 | 1,667.50 | 1,711.10 | 1,717.14 | -5.09 | 987.03 | 19,635 | 9.37 | 8,507 | 9.34 | 1.46 | 0.58 |
| 20 | 24-Apr | 1,841.80 | 1,862.50 | 1,770.00 | 1,802.80 | 1,824.44 | -2.12 | 1,039.92 | 17,602 | 8.40 | 9,298 | 10.21 | 1.70 | 0.64 |
| 21 | 23-Apr | 1,800.00 | 1,990.90 | 1,771.00 | 1,841.80 | 1,875.63 | 3.36 | 1,062.42 | 112,205 | 53.53 | 24,498 | 26.89 | 4.59 | 1.68 |
| 22 | 22-Apr | 1,802.70 | 1,802.70 | 1,755.00 | 1,781.90 | 1,777.68 | -0.69 | 1,027.87 | 9,367 | 4.47 | 4,263 | 4.68 | 0.76 | 0.29 |
| 23 | 21-Apr | 1,800.80 | 1,830.00 | 1,760.50 | 1,794.30 | 1,792.32 | 0.97 | 1,035.02 | 12,941 | 6.17 | 5,072 | 5.57 | 0.91 | 0.35 |
| 24 | 17-Apr | 1,761.70 | 1,785.90 | 1,730.20 | 1,777.10 | 1,761.19 | 0.66 | 1,025.10 | 9,510 | 4.54 | 3,973 | 4.36 | 0.70 | 0.27 |
| 25 | 16-Apr | 1,849.90 | 1,879.80 | 1,713.00 | 1,765.40 | 1,780.80 | 0.38 | 1,018.35 | 60,397 | 28.82 | 15,223 | 16.71 | 2.71 | 1.04 |
| 26 | 15-Apr | 1,502.20 | 1,758.80 | 1,479.50 | 1,758.80 | 1,696.60 | 20.00 | 1,014.54 | 48,401 | 23.09 | 17,249 | 18.93 | 2.93 | 1.18 |
| 27 | 11-Apr | 1,470.00 | 1,500.00 | 1,436.90 | 1,465.65 | 1,475.55 | 1.58 | 845.44 | 6,389 | 3.05 | 3,278 | 3.60 | 0.48 | 0.22 |
| 28 | 09-Apr | 1,477.35 | 1,477.35 | 1,429.65 | 1,442.80 | 1,443.23 | -0.87 | 832.26 | 2,095 | 1.00 | 1,164 | 1.28 | 0.17 | 0.08 |
| 29 | 08-Apr | 1,454.95 | 1,474.45 | 1,441.15 | 1,455.50 | 1,455.49 | -0.88 | 839.59 | 2,249 | 1.07 | 910 | 1.00 | 0.13 | 0.06 |
| 30 | 07-Apr | 1,301.00 | 1,479.90 | 1,301.00 | 1,468.40 | 1,418.69 | -1.22 | 847.03 | 8,013 | 3.82 | 4,102 | 4.50 | 0.58 | 0.28 |
| 31 | 04-Apr | 1,484.65 | 1,501.90 | 1,454.10 | 1,486.50 | 1,473.16 | 0.56 | 857.47 | 4,363 | 2.08 | 2,559 | 2.81 | 0.38 | 0.18 |
| 32 | 03-Apr | 1,467.30 | 1,496.85 | 1,447.25 | 1,478.15 | 1,466.31 | 0.94 | 852.65 | 10,063 | 4.80 | 5,622 | 6.17 | 0.82 | 0.38 |
| 33 | 02-Apr | 1,456.40 | 1,478.85 | 1,410.95 | 1,464.40 | 1,450.77 | 1.33 | 844.72 | 5,543 | 2.64 | 2,866 | 3.15 | 0.42 | 0.20 |
| 34 | 01-Apr | 1,400.00 | 1,496.65 | 1,400.00 | 1,445.25 | 1,461.75 | 2.25 | 833.68 | 22,851 | 10.90 | 13,865 | 15.22 | 2.03 | 0.95 |
| 35 | 28-Mar | 1,453.80 | 1,547.95 | 1,410.20 | 1,413.50 | 1,435.97 | -3.17 | 815.36 | 12,606 | 6.01 | 6,768 | 7.43 | 0.97 | 0.46 |
| 36 | 27-Mar | 1,459.00 | 1,495.90 | 1,421.00 | 1,459.80 | 1,448.55 | -0.59 | 842.07 | 19,775 | 9.43 | 10,875 | 11.94 | 1.58 | 0.74 |
| 37 | 26-Mar | 1,501.00 | 1,525.20 | 1,447.30 | 1,468.40 | 1,480.01 | -2.13 | 847.03 | 11,424 | 5.45 | 6,370 | 6.99 | 0.94 | 0.44 |
| 38 | 25-Mar | 1,584.65 | 1,624.85 | 1,473.00 | 1,500.40 | 1,538.75 | -4.72 | 865.49 | 20,436 | 9.75 | 16,129 | 17.70 | 2.48 | 1.10 |
| 39 | 24-Mar | 1,541.00 | 1,617.00 | 1,540.00 | 1,574.80 | 1,587.37 | 2.03 | 908.41 | 12,065 | 5.76 | 5,898 | 6.47 | 0.94 | 0.40 |
| 40 | 21-Mar | 1,548.00 | 1,573.25 | 1,525.00 | 1,543.50 | 1,546.48 | -0.17 | 890.35 | 7,893 | 3.77 | 4,554 | 5.00 | 0.70 | 0.31 |
| 41 | 20-Mar | 1,533.00 | 1,584.05 | 1,518.50 | 1,546.10 | 1,539.87 | -0.38 | 891.85 | 17,649 | 8.42 | 13,673 | 15.01 | 2.11 | 0.94 |
| 42 | 19-Mar | 1,467.75 | 1,574.00 | 1,467.75 | 1,552.05 | 1,544.83 | 5.80 | 895.28 | 15,590 | 7.44 | 8,833 | 9.70 | 1.36 | 0.60 |
| 43 | 18-Mar | 1,392.00 | 1,480.00 | 1,392.00 | 1,467.00 | 1,439.24 | 5.57 | 846.00 | 13,600 | 6.49 | 9,178 | 10.07 | 1.32 | 0.63 |
| 44 | 17-Mar | 1,371.70 | 1,419.00 | 1,368.00 | 1,389.60 | 1,389.77 | 1.71 | 801.57 | 14,777 | 7.05 | 8,658 | 9.50 | 1.20 | 0.59 |
| 45 | 13-Mar | 1,363.45 | 1,405.00 | 1,342.05 | 1,366.25 | 1,376.01 | 0.95 | 788.11 | 40,358 | 19.25 | 26,365 | 28.94 | 3.63 | 1.81 |
| 46 | 12-Mar | 1,415.70 | 1,426.40 | 1,339.70 | 1,353.35 | 1,391.35 | -4.88 | 780.66 | 20,649 | 9.85 | 14,463 | 15.88 | 2.01 | 0.99 |
| 47 | 11-Mar | 1,457.90 | 1,493.00 | 1,417.35 | 1,422.85 | 1,438.03 | -2.40 | 820.75 | 7,684 | 3.67 | 4,779 | 5.25 | 0.69 | 0.33 |
| 48 | 10-Mar | 1,560.00 | 1,561.00 | 1,441.00 | 1,457.90 | 1,476.59 | -6.31 | 840.97 | 32,953 | 15.72 | 20,721 | 22.75 | 3.06 | 1.42 |
| 49 | 07-Mar | 1,598.15 | 1,598.15 | 1,550.00 | 1,556.05 | 1,575.46 | -2.48 | 897.59 | 4,429 | 2.11 | 2,619 | 2.87 | 0.41 | 0.18 |
| 50 | 06-Mar | 1,598.90 | 1,628.00 | 1,571.35 | 1,595.60 | 1,598.98 | 3.30 | 920.40 | 7,871 | 3.76 | 4,594 | 5.04 | 0.73 | 0.31 |
| 51 | 05-Mar | 1,428.50 | 1,580.00 | 1,428.00 | 1,544.70 | 1,505.61 | 8.06 | 891.04 | 9,362 | 4.47 | 4,626 | 5.08 | 0.70 | 0.32 |
| 52 | 04-Mar | 1,480.00 | 1,494.00 | 1,401.00 | 1,429.50 | 1,459.62 | -0.10 | 824.59 | 7,107 | 3.39 | 3,686 | 4.05 | 0.54 | 0.25 |
| 53 | 03-Mar | 1,440.00 | 1,466.00 | 1,410.00 | 1,430.95 | 1,434.82 | -1.25 | 825.43 | 9,263 | 4.42 | 6,355 | 6.98 | 0.91 | 0.44 |
| 54 | 28-Feb | 1,455.80 | 1,485.90 | 1,426.00 | 1,449.05 | 1,448.18 | -1.96 | 835.87 | 6,818 | 3.25 | 4,095 | 4.50 | 0.59 | 0.28 |
| 55 | 27-Feb | 1,492.20 | 1,492.20 | 1,452.00 | 1,477.95 | 1,474.01 | -1.20 | 852.54 | 5,789 | 2.76 | 4,261 | 4.68 | 0.63 | 0.29 |
| 56 | 25-Feb | 1,496.00 | 1,533.40 | 1,490.05 | 1,495.90 | 1,509.10 | -1.51 | 862.89 | 2,890 | 1.38 | 1,497 | 1.64 | 0.23 | 0.10 |
| 57 | 24-Feb | 1,483.00 | 1,535.00 | 1,438.70 | 1,518.80 | 1,498.74 | 0.99 | 876.10 | 3,732 | 1.78 | 1,743 | 1.91 | 0.26 | 0.12 |
| 58 | 21-Feb | 1,510.00 | 1,563.20 | 1,482.45 | 1,503.90 | 1,517.01 | -1.14 | 867.51 | 5,161 | 2.46 | 2,465 | 2.71 | 0.37 | 0.17 |
| 59 | 20-Feb | 1,436.30 | 1,533.00 | 1,435.25 | 1,521.20 | 1,499.97 | 4.32 | 877.49 | 7,272 | 3.47 | 3,782 | 4.15 | 0.57 | 0.26 |
| 60 | 19-Feb | 1,374.95 | 1,471.20 | 1,360.90 | 1,458.15 | 1,446.50 | 5.87 | 841.12 | 20,192 | 9.63 | 16,440 | 18.05 | 2.38 | 1.13 |
| 61 | 18-Feb | 1,403.95 | 1,429.95 | 1,370.00 | 1,377.35 | 1,389.82 | -2.90 | 794.51 | 5,302 | 2.53 | 2,757 | 3.03 | 0.38 | 0.19 |
| 62 | 17-Feb | 1,482.00 | 1,482.20 | 1,389.95 | 1,418.55 | 1,423.90 | -4.09 | 818.27 | 8,953 | 4.27 | 4,885 | 5.36 | 0.70 | 0.33 |
| 63 | 14-Feb | 1,522.30 | 1,522.30 | 1,476.00 | 1,479.10 | 1,487.59 | -3.78 | 853.20 | 3,103 | 1.48 | 1,727 | 1.90 | 0.26 | 0.12 |
| 64 | 13-Feb | 1,525.75 | 1,576.30 | 1,508.90 | 1,537.20 | 1,530.92 | 1.34 | 886.72 | 3,408 | 1.63 | 1,907 | 2.09 | 0.29 | 0.13 |
| 65 | 12-Feb | 1,600.00 | 1,600.00 | 1,468.90 | 1,516.80 | 1,523.24 | -3.26 | 874.95 | 9,496 | 4.53 | 4,586 | 5.03 | 0.70 | 0.31 |
| 66 | 11-Feb | 1,630.75 | 1,675.30 | 1,550.55 | 1,567.95 | 1,591.90 | -5.29 | 904.45 | 10,517 | 5.02 | 6,512 | 7.15 | 1.04 | 0.45 |
| 67 | 10-Feb | 1,666.15 | 1,700.25 | 1,628.25 | 1,655.60 | 1,655.27 | -0.31 | 955.01 | 7,285 | 3.48 | 5,043 | 5.54 | 0.83 | 0.35 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL