| Macro-sector: Industrials | Band: 20 | High52 Price: 3,499.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 1,339.7 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 5,768,385 | Low52 Date: 12-Mar-2025 | SHP: 73.64 / 0.28 / 0.75 / 25.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 2,200.8 / 1,339.7 | Month: 1,628.0 / 1,339.7 | Week: 1,624.85 / 1,410.2 | Day: 1,496.85 / 1,447.25 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,467.30 | 1,496.85 | 1,447.25 | 1,478.15 | 1,466.31 | 0.94 | 852.65 | 10,063 | 2.27 | 5,622 | 2.15 | 0.82 | 0.38 |
| 2 | 02-Apr | 1,456.40 | 1,478.85 | 1,410.95 | 1,464.40 | 1,450.77 | 1.33 | 844.72 | 5,543 | 1.25 | 2,866 | 1.09 | 0.42 | 0.20 |
| 3 | 01-Apr | 1,400.00 | 1,496.65 | 1,400.00 | 1,445.25 | 1,461.75 | 2.25 | 833.68 | 22,851 | 5.16 | 13,865 | 5.29 | 2.03 | 0.95 |
| 4 | 28-Mar | 1,453.80 | 1,547.95 | 1,410.20 | 1,413.50 | 1,435.97 | -3.17 | 815.36 | 12,606 | 2.85 | 6,768 | 2.58 | 0.97 | 0.46 |
| 5 | 27-Mar | 1,459.00 | 1,495.90 | 1,421.00 | 1,459.80 | 1,448.55 | -0.59 | 842.07 | 19,775 | 4.46 | 10,875 | 4.15 | 1.58 | 0.74 |
| 6 | 26-Mar | 1,501.00 | 1,525.20 | 1,447.30 | 1,468.40 | 1,480.01 | -2.13 | 847.03 | 11,424 | 2.58 | 6,370 | 2.43 | 0.94 | 0.44 |
| 7 | 25-Mar | 1,584.65 | 1,624.85 | 1,473.00 | 1,500.40 | 1,538.75 | -4.72 | 865.49 | 20,436 | 4.61 | 16,129 | 6.16 | 2.48 | 1.10 |
| 8 | 24-Mar | 1,541.00 | 1,617.00 | 1,540.00 | 1,574.80 | 1,587.37 | 2.03 | 908.41 | 12,065 | 2.72 | 5,898 | 2.25 | 0.94 | 0.40 |
| 9 | 21-Mar | 1,548.00 | 1,573.25 | 1,525.00 | 1,543.50 | 1,546.48 | -0.17 | 890.35 | 7,893 | 1.78 | 4,554 | 1.74 | 0.70 | 0.31 |
| 10 | 20-Mar | 1,533.00 | 1,584.05 | 1,518.50 | 1,546.10 | 1,539.87 | -0.38 | 891.85 | 17,649 | 3.98 | 13,673 | 5.22 | 2.11 | 0.94 |
| 11 | 19-Mar | 1,467.75 | 1,574.00 | 1,467.75 | 1,552.05 | 1,544.83 | 5.80 | 895.28 | 15,590 | 3.52 | 8,833 | 3.37 | 1.36 | 0.60 |
| 12 | 18-Mar | 1,392.00 | 1,480.00 | 1,392.00 | 1,467.00 | 1,439.24 | 5.57 | 846.00 | 13,600 | 3.07 | 9,178 | 3.50 | 1.32 | 0.63 |
| 13 | 17-Mar | 1,371.70 | 1,419.00 | 1,368.00 | 1,389.60 | 1,389.77 | 1.71 | 801.57 | 14,777 | 3.34 | 8,658 | 3.30 | 1.20 | 0.59 |
| 14 | 13-Mar | 1,363.45 | 1,405.00 | 1,342.05 | 1,366.25 | 1,376.01 | 0.95 | 788.11 | 40,358 | 9.11 | 26,365 | 10.06 | 3.63 | 1.81 |
| 15 | 12-Mar | 1,415.70 | 1,426.40 | 1,339.70 | 1,353.35 | 1,391.35 | -4.88 | 780.66 | 20,649 | 4.66 | 14,463 | 5.52 | 2.01 | 0.99 |
| 16 | 11-Mar | 1,457.90 | 1,493.00 | 1,417.35 | 1,422.85 | 1,438.03 | -2.40 | 820.75 | 7,684 | 1.73 | 4,779 | 1.82 | 0.69 | 0.33 |
| 17 | 10-Mar | 1,560.00 | 1,561.00 | 1,441.00 | 1,457.90 | 1,476.59 | -6.31 | 840.97 | 32,953 | 7.44 | 20,721 | 7.91 | 3.06 | 1.42 |
| 18 | 07-Mar | 1,598.15 | 1,598.15 | 1,550.00 | 1,556.05 | 1,575.46 | -2.48 | 897.59 | 4,429 | 1.00 | 2,619 | 1.00 | 0.41 | 0.18 |
| 19 | 06-Mar | 1,598.90 | 1,628.00 | 1,571.35 | 1,595.60 | 1,598.98 | 3.30 | 920.40 | 7,871 | 1.78 | 4,594 | 1.75 | 0.73 | 0.31 |
| 20 | 05-Mar | 1,428.50 | 1,580.00 | 1,428.00 | 1,544.70 | 1,505.61 | 8.06 | 891.04 | 9,362 | 2.11 | 4,626 | 1.77 | 0.70 | 0.32 |
| 21 | 04-Mar | 1,480.00 | 1,494.00 | 1,401.00 | 1,429.50 | 1,459.62 | -0.10 | 824.59 | 7,107 | 1.60 | 3,686 | 1.41 | 0.54 | 0.25 |
| 22 | 03-Mar | 1,440.00 | 1,466.00 | 1,410.00 | 1,430.95 | 1,434.82 | -1.25 | 825.43 | 9,263 | 2.09 | 6,355 | 2.43 | 0.91 | 0.44 |
| 23 | 28-Feb | 1,455.80 | 1,485.90 | 1,426.00 | 1,449.05 | 1,448.18 | -1.96 | 835.87 | 6,818 | 1.54 | 4,095 | 1.56 | 0.59 | 0.28 |
| 24 | 27-Feb | 1,492.20 | 1,492.20 | 1,452.00 | 1,477.95 | 1,474.01 | -1.20 | 852.54 | 5,789 | 1.31 | 4,261 | 1.63 | 0.63 | 0.29 |
| 25 | 25-Feb | 1,496.00 | 1,533.40 | 1,490.05 | 1,495.90 | 1,509.10 | -1.51 | 862.89 | 2,890 | 0.65 | 1,497 | 0.57 | 0.23 | 0.10 |
| 26 | 24-Feb | 1,483.00 | 1,535.00 | 1,438.70 | 1,518.80 | 1,498.74 | 0.99 | 876.10 | 3,732 | 0.84 | 1,743 | 0.67 | 0.26 | 0.12 |
| 27 | 21-Feb | 1,510.00 | 1,563.20 | 1,482.45 | 1,503.90 | 1,517.01 | -1.14 | 867.51 | 5,161 | 1.17 | 2,465 | 0.94 | 0.37 | 0.17 |
| 28 | 20-Feb | 1,436.30 | 1,533.00 | 1,435.25 | 1,521.20 | 1,499.97 | 4.32 | 877.49 | 7,272 | 1.64 | 3,782 | 1.44 | 0.57 | 0.26 |
| 29 | 19-Feb | 1,374.95 | 1,471.20 | 1,360.90 | 1,458.15 | 1,446.50 | 5.87 | 841.12 | 20,192 | 4.56 | 16,440 | 6.27 | 2.38 | 1.13 |
| 30 | 18-Feb | 1,403.95 | 1,429.95 | 1,370.00 | 1,377.35 | 1,389.82 | -2.90 | 794.51 | 5,302 | 1.20 | 2,757 | 1.05 | 0.38 | 0.19 |
| 31 | 17-Feb | 1,482.00 | 1,482.20 | 1,389.95 | 1,418.55 | 1,423.90 | -4.09 | 818.27 | 8,953 | 2.02 | 4,885 | 1.86 | 0.70 | 0.33 |
| 32 | 14-Feb | 1,522.30 | 1,522.30 | 1,476.00 | 1,479.10 | 1,487.59 | -3.78 | 853.20 | 3,103 | 0.70 | 1,727 | 0.66 | 0.26 | 0.12 |
| 33 | 13-Feb | 1,525.75 | 1,576.30 | 1,508.90 | 1,537.20 | 1,530.92 | 1.34 | 886.72 | 3,408 | 0.77 | 1,907 | 0.73 | 0.29 | 0.13 |
| 34 | 12-Feb | 1,600.00 | 1,600.00 | 1,468.90 | 1,516.80 | 1,523.24 | -3.26 | 874.95 | 9,496 | 2.14 | 4,586 | 1.75 | 0.70 | 0.31 |
| 35 | 11-Feb | 1,630.75 | 1,675.30 | 1,550.55 | 1,567.95 | 1,591.90 | -5.29 | 904.45 | 10,517 | 2.37 | 6,512 | 2.49 | 1.04 | 0.45 |
| 36 | 10-Feb | 1,666.15 | 1,700.25 | 1,628.25 | 1,655.60 | 1,655.27 | -0.31 | 955.01 | 7,285 | 1.64 | 5,043 | 1.92 | 0.83 | 0.35 |
| 37 | 07-Feb | 1,638.45 | 1,680.45 | 1,625.05 | 1,660.70 | 1,648.95 | -0.72 | 957.96 | 5,690 | 1.28 | 4,148 | 1.58 | 0.68 | 0.28 |
| 38 | 06-Feb | 1,624.55 | 1,680.00 | 1,610.00 | 1,672.75 | 1,647.20 | 2.72 | 964.91 | 5,431 | 1.23 | 3,323 | 1.27 | 0.55 | 0.23 |
| 39 | 05-Feb | 1,592.25 | 1,650.00 | 1,578.35 | 1,628.45 | 1,610.49 | 2.68 | 939.35 | 6,151 | 1.39 | 3,452 | 1.32 | 0.56 | 0.24 |
| 40 | 04-Feb | 1,525.15 | 1,590.00 | 1,524.05 | 1,586.00 | 1,560.83 | 4.94 | 914.00 | 7,129 | 1.61 | 4,723 | 1.80 | 0.74 | 0.32 |
| 41 | 03-Feb | 1,521.80 | 1,595.00 | 1,504.95 | 1,511.35 | 1,524.60 | -6.10 | 871.80 | 11,407 | 2.57 | 7,341 | 2.80 | 1.12 | 0.50 |
| 42 | 01-Feb | 1,613.90 | 1,653.75 | 1,580.90 | 1,609.50 | 1,616.61 | -1.27 | 928.42 | 4,316 | 0.97 | 1,996 | 0.76 | 0.32 | 0.14 |
| 43 | 31-Jan | 1,575.00 | 1,662.80 | 1,575.00 | 1,630.20 | 1,630.82 | 3.71 | 940.36 | 10,111 | 2.28 | 5,160 | 1.97 | 0.84 | 0.35 |
| 44 | 30-Jan | 1,618.60 | 1,633.45 | 1,560.10 | 1,571.95 | 1,596.54 | -2.37 | 906.76 | 5,707 | 1.29 | 3,625 | 1.38 | 0.58 | 0.25 |
| 45 | 29-Jan | 1,615.60 | 1,703.50 | 1,587.00 | 1,610.10 | 1,650.50 | 0.19 | 928.77 | 24,041 | 5.43 | 12,804 | 4.89 | 2.11 | 0.88 |
| 46 | 28-Jan | 1,673.10 | 1,681.95 | 1,529.00 | 1,607.10 | 1,591.15 | -3.44 | 927.04 | 48,782 | 11.01 | 31,588 | 12.06 | 5.03 | 2.16 |
| 47 | 27-Jan | 1,775.00 | 1,787.90 | 1,650.00 | 1,664.35 | 1,679.61 | -5.39 | 960.06 | 21,404 | 4.83 | 14,680 | 5.60 | 2.47 | 1.01 |
| 48 | 24-Jan | 1,830.00 | 1,830.00 | 1,749.95 | 1,759.10 | 1,779.70 | -3.52 | 1,014.72 | 15,203 | 3.43 | 11,001 | 4.20 | 1.96 | 0.75 |
| 49 | 23-Jan | 1,854.75 | 1,873.40 | 1,815.00 | 1,823.30 | 1,839.58 | -1.72 | 1,051.75 | 10,688 | 2.41 | 6,925 | 2.64 | 1.27 | 0.47 |
| 50 | 22-Jan | 1,888.70 | 1,890.00 | 1,801.80 | 1,854.75 | 1,844.16 | -1.83 | 1,069.89 | 28,827 | 6.51 | 18,764 | 7.16 | 3.46 | 1.28 |
| 51 | 21-Jan | 2,090.35 | 2,116.95 | 1,852.20 | 1,888.70 | 1,930.09 | -10.14 | 1,089.47 | 64,682 | 14.60 | 32,726 | 12.49 | 6.32 | 2.24 |
| 52 | 20-Jan | 2,103.35 | 2,159.95 | 2,062.00 | 2,080.25 | 2,098.67 | -0.61 | 1,199.97 | 7,136 | 1.61 | 4,445 | 1.70 | 0.93 | 0.30 |
| 53 | 17-Jan | 2,082.90 | 2,115.00 | 2,058.00 | 2,092.90 | 2,077.44 | 1.00 | 1,207.27 | 3,870 | 0.87 | 2,587 | 0.99 | 0.54 | 0.18 |
| 54 | 16-Jan | 2,008.70 | 2,113.00 | 2,000.00 | 2,071.95 | 2,069.43 | 2.96 | 1,195.18 | 8,373 | 1.89 | 4,374 | 1.67 | 0.91 | 0.30 |
| 55 | 15-Jan | 1,978.80 | 2,100.00 | 1,978.35 | 2,010.65 | 2,011.83 | 1.57 | 1,159.82 | 13,569 | 3.06 | 9,149 | 3.49 | 1.84 | 0.63 |
| 56 | 14-Jan | 1,974.80 | 2,000.00 | 1,944.05 | 1,979.10 | 1,977.53 | 0.74 | 1,141.62 | 8,102 | 1.83 | 5,804 | 2.22 | 1.15 | 0.40 |
| 57 | 13-Jan | 1,996.30 | 1,996.30 | 1,952.00 | 1,964.45 | 1,966.50 | -1.62 | 1,133.17 | 16,319 | 3.68 | 13,000 | 4.96 | 2.56 | 0.89 |
| 58 | 10-Jan | 2,030.00 | 2,032.00 | 1,990.00 | 1,996.30 | 2,001.96 | -1.47 | 1,151.54 | 12,312 | 2.78 | 9,086 | 3.47 | 1.82 | 0.62 |
| 59 | 09-Jan | 2,004.30 | 2,067.85 | 2,000.00 | 2,025.65 | 2,033.93 | 0.15 | 1,168.47 | 5,233 | 1.18 | 3,116 | 1.19 | 0.63 | 0.21 |
| 60 | 08-Jan | 1,992.20 | 2,050.90 | 1,991.60 | 2,022.70 | 2,023.82 | 0.66 | 1,166.77 | 8,322 | 1.88 | 5,082 | 1.94 | 1.03 | 0.35 |
| 61 | 07-Jan | 1,961.55 | 2,071.95 | 1,933.00 | 2,009.40 | 1,974.95 | 0.12 | 1,159.10 | 23,529 | 5.31 | 14,404 | 5.50 | 2.84 | 0.99 |
| 62 | 06-Jan | 2,084.00 | 2,091.05 | 1,980.20 | 2,006.95 | 2,020.78 | -3.87 | 1,157.69 | 9,140 | 2.06 | 5,890 | 2.25 | 1.19 | 0.40 |
| 63 | 03-Jan | 2,075.00 | 2,131.45 | 2,058.00 | 2,084.60 | 2,094.12 | 0.47 | 1,202.48 | 4,385 | 0.99 | 1,969 | 0.75 | 0.41 | 0.13 |
| 64 | 02-Jan | 2,103.15 | 2,200.80 | 2,032.65 | 2,074.85 | 2,105.57 | -0.98 | 1,196.85 | 16,907 | 3.82 | 7,249 | 2.77 | 1.53 | 0.50 |
| 65 | 01-Jan | 2,045.30 | 2,129.45 | 2,043.20 | 2,095.15 | 2,086.21 | 2.89 | 1,208.56 | 6,866 | 1.55 | 3,655 | 1.40 | 0.76 | 0.25 |
| 66 | 31-Dec | 2,057.50 | 2,070.00 | 2,025.00 | 2,034.55 | 2,045.01 | -1.40 | 1,173.61 | 9,638 | 2.18 | 6,983 | 2.67 | 1.43 | 0.48 |
| 67 | 30-Dec | 2,162.20 | 2,176.45 | 2,049.00 | 2,063.00 | 2,098.65 | -4.50 | 1,190.00 | 12,109 | 2.73 | 7,832 | 2.99 | 1.64 | 0.54 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL