| Macro-sector: Industrials | Band: 20 | High52 Price: 3,019.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,301.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 5,768,385 | Low52 Date: 07-Apr-2025 | SHP: 48.96 / 3.39 / 1.0 / 46.65 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,200.8 / 1,339.7 | Month: 1,650.0 / 1,482.0 | Week: 1,656.8 / 1,561.1 | Day: 1,635.0 / 1,559.9 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 1,559.90 | 1,635.00 | 1,559.90 | 1,606.90 | 1,605.84 | 2.08 | 926.92 | 15,293 | 3.17 | 7,870 | 3.11 | 1.26 | 29 |
| 2 | 06-Apr | 1,557.00 | 1,583.80 | 1,535.40 | 1,574.20 | 1,561.22 | 1.30 | 908.06 | 8,629 | 1.79 | 4,416 | 1.74 | 0.69 | 16 |
| 3 | 02-Apr | 1,515.00 | 1,576.00 | 1,502.70 | 1,554.00 | 1,545.88 | 0.36 | 896.00 | 5,979 | 1.24 | 2,533 | 1.00 | 0.39 | 9 |
| 4 | 01-Apr | 1,449.90 | 1,556.00 | 1,449.90 | 1,548.50 | 1,529.56 | 8.38 | 893.23 | 13,599 | 2.82 | 6,405 | 2.53 | 0.98 | 24 |
| 5 | 30-Mar | 1,495.00 | 1,517.20 | 1,405.50 | 1,428.80 | 1,460.38 | -6.31 | 824.19 | 25,243 | 5.24 | 14,359 | 5.67 | 2.10 | 53 |
| 6 | 27-Mar | 1,545.00 | 1,549.80 | 1,512.70 | 1,525.00 | 1,527.60 | -2.10 | 879.00 | 28,509 | 5.91 | 18,600 | 7.34 | 2.84 | 69 |
| 7 | 25-Mar | 1,559.60 | 1,617.30 | 1,545.00 | 1,557.70 | 1,584.48 | 1.51 | 898.54 | 25,958 | 5.39 | 13,604 | 5.37 | 2.16 | 51 |
| 8 | 24-Mar | 1,524.90 | 1,554.00 | 1,502.10 | 1,534.60 | 1,533.39 | 2.64 | 885.22 | 11,348 | 2.35 | 6,168 | 2.43 | 0.95 | 23 |
| 9 | 23-Mar | 1,534.50 | 1,554.50 | 1,480.10 | 1,495.20 | 1,514.22 | -4.50 | 862.49 | 20,620 | 4.28 | 11,494 | 4.54 | 1.74 | 43 |
| 10 | 20-Mar | 1,520.80 | 1,577.90 | 1,520.00 | 1,565.70 | 1,553.90 | 3.98 | 903.16 | 39,691 | 8.23 | 32,640 | 12.88 | 5.07 | 121 |
| 11 | 19-Mar | 1,540.30 | 1,551.60 | 1,502.00 | 1,505.70 | 1,523.37 | -4.43 | 868.55 | 16,162 | 3.35 | 11,682 | 4.61 | 1.78 | 43 |
| 12 | 18-Mar | 1,550.00 | 1,586.40 | 1,550.00 | 1,575.50 | 1,571.47 | 1.79 | 908.81 | 20,753 | 4.31 | 14,731 | 5.81 | 2.31 | 55 |
| 13 | 17-Mar | 1,495.60 | 1,553.90 | 1,485.10 | 1,547.80 | 1,526.70 | 3.49 | 892.83 | 18,257 | 3.79 | 11,922 | 4.70 | 1.82 | 44 |
| 14 | 16-Mar | 1,480.10 | 1,515.60 | 1,459.00 | 1,495.60 | 1,493.23 | -0.35 | 862.72 | 12,776 | 2.65 | 7,635 | 3.01 | 1.14 | 28 |
| 15 | 13-Mar | 1,530.20 | 1,540.90 | 1,477.00 | 1,500.80 | 1,502.18 | -2.25 | 865.72 | 29,408 | 6.10 | 19,324 | 7.63 | 2.90 | 72 |
| 16 | 12-Mar | 1,545.90 | 1,574.00 | 1,515.60 | 1,535.40 | 1,544.40 | -1.18 | 885.68 | 9,837 | 2.04 | 5,005 | 1.98 | 0.77 | 19 |
| 17 | 11-Mar | 1,564.00 | 1,595.00 | 1,540.00 | 1,553.80 | 1,572.58 | 0.58 | 896.29 | 10,991 | 2.28 | 6,284 | 2.48 | 0.99 | 23 |
| 18 | 10-Mar | 1,549.00 | 1,551.80 | 1,518.20 | 1,544.80 | 1,532.90 | 1.38 | 891.10 | 14,637 | 3.04 | 9,973 | 3.94 | 1.53 | 37 |
| 19 | 09-Mar | 1,548.80 | 1,548.80 | 1,503.70 | 1,523.80 | 1,519.13 | -3.00 | 878.99 | 13,139 | 2.73 | 6,705 | 2.65 | 1.02 | 25 |
| 20 | 06-Mar | 1,554.90 | 1,598.10 | 1,550.10 | 1,571.00 | 1,578.55 | 1.04 | 906.00 | 12,762 | 2.65 | 8,219 | 3.24 | 1.30 | 31 |
| 21 | 05-Mar | 1,550.00 | 1,588.00 | 1,538.00 | 1,554.90 | 1,553.60 | -0.13 | 896.93 | 10,099 | 2.10 | 6,010 | 2.37 | 0.93 | 22 |
| 22 | 04-Mar | 1,530.00 | 1,607.90 | 1,501.00 | 1,557.00 | 1,543.21 | 1.40 | 898.00 | 29,031 | 6.02 | 14,799 | 5.84 | 2.28 | 55 |
| 23 | 02-Mar | 1,494.50 | 1,580.00 | 1,494.50 | 1,535.50 | 1,547.19 | -2.71 | 885.74 | 28,062 | 5.82 | 14,891 | 5.88 | 2.30 | 55 |
| 24 | 27-Feb | 1,591.00 | 1,611.00 | 1,570.50 | 1,578.30 | 1,586.81 | -2.01 | 910.42 | 7,692 | 1.60 | 4,431 | 1.75 | 0.70 | 16 |
| 25 | 26-Feb | 1,595.50 | 1,615.00 | 1,588.20 | 1,610.60 | 1,606.33 | 0.95 | 929.06 | 4,819 | 1.00 | 2,777 | 1.10 | 0.45 | 10 |
| 26 | 25-Feb | 1,588.30 | 1,600.00 | 1,570.00 | 1,595.50 | 1,589.14 | 1.31 | 920.35 | 8,710 | 1.81 | 5,119 | 2.02 | 0.81 | 19 |
| 27 | 24-Feb | 1,598.00 | 1,598.40 | 1,561.10 | 1,574.90 | 1,574.57 | -1.35 | 908.46 | 9,449 | 1.96 | 4,219 | 1.66 | 0.66 | 16 |
| 28 | 23-Feb | 1,656.80 | 1,656.80 | 1,586.00 | 1,596.50 | 1,602.77 | -0.91 | 920.92 | 10,405 | 2.16 | 5,507 | 2.17 | 0.88 | 20 |
| 29 | 20-Feb | 1,638.90 | 1,663.00 | 1,606.00 | 1,611.10 | 1,620.71 | -1.60 | 929.34 | 19,264 | 4.00 | 11,518 | 4.55 | 1.87 | 43 |
| 30 | 19-Feb | 1,651.00 | 1,663.90 | 1,630.70 | 1,637.30 | 1,644.77 | -0.81 | 944.46 | 11,995 | 2.49 | 7,971 | 3.15 | 1.31 | 30 |
| 31 | 18-Feb | 1,651.40 | 1,671.90 | 1,628.10 | 1,650.70 | 1,651.60 | -0.04 | 952.19 | 10,866 | 2.25 | 4,539 | 1.79 | 0.75 | 17 |
| 32 | 17-Feb | 1,632.00 | 1,659.30 | 1,626.10 | 1,651.40 | 1,645.72 | 1.39 | 952.59 | 9,987 | 2.07 | 4,683 | 1.85 | 0.77 | 17 |
| 33 | 16-Feb | 1,635.20 | 1,644.00 | 1,611.20 | 1,628.70 | 1,625.54 | -0.40 | 939.50 | 13,178 | 2.73 | 5,967 | 2.35 | 0.97 | 22 |
| 34 | 13-Feb | 1,677.50 | 1,677.50 | 1,623.80 | 1,635.20 | 1,642.31 | -2.67 | 943.25 | 17,165 | 3.56 | 8,480 | 3.35 | 1.39 | 32 |
| 35 | 12-Feb | 1,714.00 | 1,714.00 | 1,675.00 | 1,680.00 | 1,694.61 | -1.65 | 969.00 | 16,377 | 3.40 | 6,985 | 2.76 | 1.18 | 26 |
| 36 | 11-Feb | 1,790.00 | 1,790.00 | 1,701.00 | 1,708.10 | 1,733.34 | -4.19 | 985.30 | 19,757 | 4.10 | 8,289 | 3.27 | 1.44 | 31 |
| 37 | 10-Feb | 1,730.00 | 1,795.00 | 1,701.00 | 1,782.80 | 1,760.62 | 4.17 | 1,028.39 | 35,993 | 7.47 | 21,644 | 8.54 | 3.81 | 80 |
| 38 | 09-Feb | 1,669.00 | 1,719.90 | 1,653.50 | 1,711.40 | 1,686.83 | 2.60 | 987.20 | 23,018 | 4.78 | 13,131 | 5.18 | 2.21 | 49 |
| 39 | 06-Feb | 1,650.00 | 1,673.90 | 1,620.00 | 1,668.00 | 1,648.86 | 0.31 | 962.00 | 14,180 | 2.94 | 6,725 | 2.65 | 1.11 | 23 |
| 40 | 05-Feb | 1,755.00 | 1,755.00 | 1,653.20 | 1,662.80 | 1,686.40 | -3.61 | 959.17 | 20,391 | 4.23 | 10,348 | 4.08 | 1.75 | 36 |
| 41 | 04-Feb | 1,688.00 | 1,772.10 | 1,672.90 | 1,725.00 | 1,712.75 | 2.19 | 995.00 | 31,489 | 6.53 | 13,267 | 5.24 | 2.27 | 46 |
| 42 | 03-Feb | 1,751.00 | 1,758.80 | 1,656.20 | 1,688.00 | 1,706.26 | -0.17 | 973.00 | 30,635 | 6.36 | 15,563 | 6.14 | 2.66 | 54 |
| 43 | 02-Feb | 1,734.00 | 1,742.00 | 1,640.60 | 1,690.80 | 1,672.21 | -1.97 | 975.32 | 35,485 | 7.36 | 17,158 | 6.77 | 2.87 | 59 |
| 44 | 01-Feb | 1,760.00 | 1,777.00 | 1,688.70 | 1,724.80 | 1,733.26 | -2.11 | 994.93 | 29,447 | 6.11 | 10,774 | 4.25 | 1.87 | 37 |
| 45 | 30-Jan | 1,700.00 | 1,772.80 | 1,674.80 | 1,762.00 | 1,743.66 | 4.09 | 1,016.00 | 59,240 | 12.29 | 28,540 | 11.26 | 4.98 | 99 |
| 46 | 29-Jan | 1,692.00 | 1,723.60 | 1,668.30 | 1,692.80 | 1,691.64 | -0.05 | 976.47 | 26,162 | 5.43 | 11,407 | 4.50 | 1.93 | 39 |
| 47 | 28-Jan | 1,570.00 | 1,715.00 | 1,570.00 | 1,693.70 | 1,663.38 | 7.03 | 976.99 | 73,701 | 15.29 | 37,621 | 14.85 | 6.26 | 130 |
| 48 | 27-Jan | 1,590.00 | 1,634.00 | 1,551.20 | 1,582.50 | 1,598.31 | -0.37 | 912.85 | 40,067 | 8.31 | 15,062 | 5.94 | 2.41 | 52 |
| 49 | 23-Jan | 1,655.00 | 1,655.00 | 1,569.90 | 1,588.40 | 1,596.33 | -2.90 | 916.25 | 44,698 | 9.27 | 19,264 | 7.60 | 3.08 | 66 |
| 50 | 22-Jan | 1,573.90 | 1,666.00 | 1,540.00 | 1,635.90 | 1,604.39 | 4.30 | 943.65 | 56,418 | 11.70 | 21,858 | 8.63 | 3.51 | 75 |
| 51 | 21-Jan | 1,538.70 | 1,584.00 | 1,500.00 | 1,568.40 | 1,538.68 | 2.32 | 904.71 | 63,886 | 13.25 | 19,385 | 7.65 | 2.98 | 67 |
| 52 | 20-Jan | 1,532.50 | 1,598.00 | 1,521.00 | 1,532.80 | 1,559.10 | -1.67 | 884.18 | 55,966 | 11.61 | 20,596 | 8.13 | 3.21 | 71 |
| 53 | 19-Jan | 1,525.00 | 1,574.00 | 1,507.20 | 1,558.80 | 1,537.85 | 0.81 | 899.18 | 38,979 | 8.09 | 16,917 | 6.68 | 2.60 | 58 |
| 54 | 16-Jan | 1,566.80 | 1,573.30 | 1,509.90 | 1,546.30 | 1,538.28 | -0.81 | 891.97 | 33,513 | 6.95 | 12,666 | 5.00 | 1.95 | 44 |
| 55 | 14-Jan | 1,550.00 | 1,620.10 | 1,534.10 | 1,558.90 | 1,562.89 | 0.13 | 899.23 | 45,664 | 9.47 | 12,306 | 4.86 | 1.92 | 42 |
| 56 | 13-Jan | 1,547.60 | 1,587.00 | 1,495.00 | 1,556.80 | 1,536.34 | 1.60 | 898.02 | 105,236 | 21.83 | 31,211 | 12.32 | 4.80 | 108 |
| 57 | 12-Jan | 1,602.00 | 1,622.40 | 1,488.00 | 1,532.30 | 1,533.20 | -5.35 | 883.89 | 191,358 | 39.70 | 45,452 | 17.94 | 6.97 | 157 |
| 58 | 09-Jan | 1,765.70 | 1,798.00 | 1,602.00 | 1,618.90 | 1,680.39 | -8.31 | 933.84 | 405,707 | 84.17 | 70,393 | 27.78 | 11.83 | 243 |
| 59 | 08-Jan | 1,616.70 | 1,884.00 | 1,442.00 | 1,765.70 | 1,760.51 | 8.67 | 1,018.52 | 2,288,509 | 474.79 | 258,666 | 102.08 | 45.54 | 893 |
| 60 | 07-Jan | 1,598.20 | 1,634.60 | 1,577.70 | 1,624.80 | 1,601.54 | 1.79 | 937.25 | 32,892 | 6.82 | 12,240 | 4.83 | 1.96 | 42 |
| 61 | 06-Jan | 1,610.00 | 1,679.00 | 1,585.10 | 1,596.20 | 1,628.63 | -0.96 | 920.75 | 37,615 | 7.80 | 11,414 | 4.50 | 1.86 | 39 |
| 62 | 05-Jan | 1,625.30 | 1,658.00 | 1,605.00 | 1,611.70 | 1,632.37 | -0.84 | 929.69 | 15,242 | 3.16 | 6,682 | 2.64 | 1.09 | 23 |
| 63 | 02-Jan | 1,620.00 | 1,644.50 | 1,611.00 | 1,625.30 | 1,625.42 | 0.02 | 937.54 | 13,691 | 2.84 | 6,270 | 2.47 | 1.02 | 22 |
| 64 | 01-Jan | 1,598.90 | 1,655.90 | 1,587.10 | 1,624.90 | 1,627.67 | 1.63 | 937.30 | 14,623 | 3.03 | 7,927 | 3.13 | 1.29 | 27 |
| 65 | 31-Dec | 1,550.20 | 1,638.00 | 1,516.00 | 1,598.90 | 1,598.80 | 3.04 | 922.31 | 24,221 | 5.03 | 12,489 | 4.93 | 2.00 | 43 |
| 66 | 30-Dec | 1,535.00 | 1,564.20 | 1,531.10 | 1,551.80 | 1,550.60 | 0.73 | 895.14 | 11,939 | 2.48 | 6,403 | 2.53 | 0.99 | 22 |
| 67 | 29-Dec | 1,530.00 | 1,562.90 | 1,517.60 | 1,540.50 | 1,540.17 | 0.68 | 888.62 | 10,721 | 2.22 | 5,320 | 2.10 | 0.82 | 18 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB