Stockint.com

Loading a wholistic market research tool


Research

Stock History for: EIMCOELECO, Eimco Elecon (India) Limited, INE158B01016, Listing: 17-Apr-1996

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 3,395.05 Mkt_Cap Category: Others
Sector: Capital Goods Lot Size: 1 High52 Date: 17-Oct-2024 Bumper: -; Drift%: -
Industry: Industrial Manufacturing Face Value: 10; VWAP21: Low52 Price: 1,301.0 Barrier: 2,253.9; Drift%: -1.55
Basic Industry: Industrial Products Total Equity: 5,768,385 Low52 Date: 07-Apr-2025 SHP: 73.64 / 0.21 / 0.33 / 25.82
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 2,200.8 / 1,339.7 Month: 3,019.9 / 2,215.0 Week: 2,340.0 / 2,275.0 Day: 2,269.1 / 2,170.9 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 28-Aug 2,188.00 2,269.10 2,170.90 2,219.40 2,228.31 0.73 1,280.24 7,355 2.94 2,562 2.68 0.57 17
2 26-Aug 2,206.70 2,249.00 2,140.00 2,203.30 2,170.66 -0.23 1,270.95 7,003 2.80 3,673 3.84 0.80 25
3 25-Aug 2,237.10 2,253.90 2,190.10 2,208.30 2,215.52 -1.29 1,273.83 4,657 1.86 2,727 2.85 0.60 18
4 22-Aug 2,260.00 2,277.00 2,200.80 2,237.10 2,225.96 -1.01 1,290.45 10,514 4.21 5,896 6.16 1.31 40
5 21-Aug 2,298.80 2,305.10 2,242.00 2,260.00 2,266.62 -1.20 1,303.00 9,908 3.96 5,377 5.62 1.22 36
6 20-Aug 2,285.70 2,340.00 2,252.50 2,287.40 2,299.97 1.07 1,319.46 6,878 2.75 3,198 3.34 0.74 21
7 19-Aug 2,297.80 2,313.90 2,234.20 2,263.10 2,263.15 -1.88 1,305.44 7,707 3.08 4,800 5.02 1.09 32
8 18-Aug 2,293.60 2,315.30 2,275.00 2,306.50 2,298.78 0.56 1,330.48 4,346 1.74 2,579 2.69 0.59 17
9 14-Aug 2,293.70 2,340.00 2,281.00 2,293.60 2,307.86 -0.31 1,323.04 2,498 1.00 956 1.00 0.22 6
10 13-Aug 2,306.00 2,332.80 2,290.20 2,300.70 2,310.35 -0.64 1,327.13 3,931 1.57 2,293 2.40 0.53 15
11 12-Aug 2,275.00 2,335.70 2,275.00 2,315.50 2,308.43 0.38 1,335.67 2,835 1.13 1,693 1.77 0.39 11
12 11-Aug 2,325.50 2,334.70 2,295.40 2,306.70 2,311.42 -1.30 1,330.59 2,756 1.10 1,648 1.72 0.38 11
13 08-Aug 2,345.60 2,450.00 2,320.00 2,337.20 2,397.26 -3.64 1,348.19 9,338 3.74 1,709 1.79 0.41 12
14 07-Aug 2,369.70 2,456.70 2,300.00 2,425.40 2,389.72 2.35 1,399.06 7,826 3.13 3,634 3.80 0.87 25
15 06-Aug 2,338.40 2,535.90 2,290.40 2,369.70 2,418.08 1.34 1,366.93 20,939 8.38 7,974 8.33 1.93 54
16 05-Aug 2,420.00 2,420.00 2,318.00 2,338.40 2,341.01 -2.08 1,348.88 4,983 1.99 2,326 2.43 0.54 16
17 04-Aug 2,391.40 2,417.30 2,346.40 2,388.00 2,377.32 -0.13 1,377.00 3,317 1.33 1,388 1.45 0.33 9
18 01-Aug 2,260.80 2,553.40 2,244.90 2,391.00 2,449.26 6.01 1,379.00 83,846 33.55 13,761 14.38 3.37 93
19 31-Jul 2,280.00 2,330.90 2,245.00 2,255.40 2,267.29 -1.83 1,301.00 5,744 2.30 3,197 3.34 0.72 22
20 30-Jul 2,390.00 2,391.20 2,270.00 2,297.50 2,312.40 -3.04 1,325.29 9,523 3.81 6,069 6.34 1.40 41
21 29-Jul 2,366.00 2,402.50 2,330.00 2,369.60 2,363.89 -1.27 1,366.88 5,242 2.10 2,085 2.18 0.49 14
22 28-Jul 2,320.10 2,463.00 2,310.10 2,400.20 2,393.83 2.02 1,384.53 20,241 8.10 7,794 8.14 1.87 53
23 25-Jul 2,250.00 2,377.80 2,215.00 2,352.70 2,305.82 4.31 1,357.13 18,057 7.23 8,480 8.86 1.96 57
24 24-Jul 2,302.00 2,336.00 2,220.10 2,255.50 2,274.79 -2.03 1,301.06 15,001 6.00 6,287 6.57 1.43 43
25 23-Jul 2,397.50 2,397.50 2,288.00 2,302.20 2,316.90 -2.54 1,328.00 12,237 4.90 6,716 7.02 1.56 46
26 22-Jul 2,432.50 2,486.70 2,344.00 2,362.10 2,392.35 -2.89 1,362.55 7,497 3.00 3,553 3.71 0.85 24
27 21-Jul 2,449.00 2,485.00 2,410.50 2,432.50 2,451.83 0.19 1,403.16 13,615 5.45 7,351 7.68 1.80 50
28 18-Jul 2,404.00 2,480.00 2,367.00 2,428.00 2,415.70 1.92 1,400.00 12,874 5.15 4,844 5.06 1.17 33
29 17-Jul 2,438.30 2,441.20 2,370.00 2,382.30 2,391.41 -1.56 1,374.20 8,975 3.59 4,673 4.88 1.12 32
30 16-Jul 2,524.00 2,524.00 2,410.00 2,420.10 2,451.73 -3.26 1,396.01 11,156 4.46 5,264 5.50 1.29 36
31 15-Jul 2,490.50 2,533.10 2,490.50 2,501.60 2,508.68 -0.60 1,443.02 6,640 2.66 2,293 2.40 0.58 16
32 14-Jul 2,502.00 2,588.00 2,500.00 2,516.60 2,540.02 -1.86 1,451.67 16,132 6.46 4,817 5.03 1.22 33
33 11-Jul 2,451.00 2,619.00 2,450.00 2,564.40 2,536.81 2.90 1,479.24 49,719 19.90 13,921 14.55 3.53 94
34 10-Jul 2,794.20 2,844.00 2,434.00 2,492.10 2,560.54 -9.47 1,437.54 158,684 63.50 42,908 44.84 10.99 291
35 09-Jul 2,761.40 2,860.90 2,729.20 2,752.90 2,793.20 -0.31 1,587.98 22,921 9.17 9,140 9.55 2.55 62
36 08-Jul 2,850.00 2,850.00 2,686.30 2,761.40 2,746.77 -2.45 1,592.88 26,897 10.76 10,559 11.03 2.90 72
37 07-Jul 2,941.10 3,019.90 2,816.00 2,830.80 2,875.29 -3.75 1,632.91 40,975 16.40 15,040 15.72 4.32 102
38 04-Jul 2,640.00 2,980.00 2,600.10 2,941.10 2,868.72 12.17 1,696.54 115,299 46.14 28,907 30.21 8.29 196
39 03-Jul 2,629.70 2,649.90 2,568.30 2,621.90 2,614.34 0.70 1,512.41 7,734 3.09 4,889 5.11 1.28 33
40 02-Jul 2,642.00 2,645.10 2,577.20 2,603.70 2,610.19 -1.44 1,501.91 10,026 4.01 7,051 7.37 1.84 48
41 01-Jul 2,580.00 2,670.00 2,577.40 2,641.80 2,618.39 2.76 1,523.89 13,645 5.46 7,434 7.77 1.95 50
42 30-Jun 2,449.00 2,599.00 2,425.40 2,570.80 2,529.05 5.66 1,482.94 13,414 5.37 8,258 8.63 2.09 56
43 27-Jun 2,490.50 2,540.90 2,402.50 2,433.10 2,482.47 -1.57 1,403.51 5,927 2.37 3,055 3.19 0.76 21
44 26-Jun 2,448.00 2,498.50 2,407.30 2,472.00 2,451.24 0.98 1,425.00 6,556 2.62 2,999 3.13 0.74 20
45 25-Jun 2,401.90 2,486.90 2,401.10 2,448.00 2,447.52 1.91 1,412.00 7,303 2.92 3,312 3.46 0.81 22
46 24-Jun 2,398.80 2,488.00 2,385.00 2,402.10 2,437.37 0.14 1,385.62 8,454 3.38 3,581 3.74 0.87 24
47 23-Jun 2,320.00 2,461.00 2,311.50 2,398.80 2,368.07 1.55 1,383.72 7,492 3.00 2,052 2.14 0.49 14
48 20-Jun 2,349.00 2,391.00 2,316.90 2,362.20 2,352.39 1.13 1,362.61 5,923 2.37 2,393 2.50 0.56 16
49 19-Jun 2,408.50 2,436.50 2,284.60 2,335.80 2,343.05 -3.99 1,347.38 15,816 6.33 6,792 7.10 1.59 46
50 18-Jun 2,440.00 2,505.00 2,420.00 2,432.80 2,463.75 -1.17 1,403.33 5,887 2.36 2,188 2.29 0.54 15
51 17-Jun 2,470.90 2,502.30 2,416.00 2,461.50 2,457.02 -0.01 1,419.89 5,958 2.38 2,542 2.66 0.62 17
52 16-Jun 2,436.00 2,488.70 2,377.00 2,461.70 2,422.09 1.10 1,420.00 6,107 2.44 2,363 2.47 0.57 16
53 13-Jun 2,352.70 2,537.80 2,352.70 2,434.80 2,458.63 -1.90 1,404.49 17,752 7.10 9,469 9.89 2.33 64
54 12-Jun 2,562.70 2,562.70 2,465.00 2,481.90 2,504.53 -1.70 1,431.66 5,405 2.16 2,721 2.84 0.68 18
55 11-Jun 2,530.00 2,600.00 2,500.00 2,524.80 2,543.43 -0.58 1,456.40 9,681 3.87 3,431 3.59 0.87 23
56 10-Jun 2,686.00 2,686.00 2,520.00 2,539.50 2,585.01 -4.04 1,464.88 19,199 7.68 7,644 7.99 1.98 52
57 09-Jun 2,600.00 2,700.00 2,591.10 2,646.30 2,642.91 2.24 1,526.49 23,124 9.25 11,231 11.74 2.97 76
58 06-Jun 2,648.00 2,744.00 2,553.10 2,588.40 2,644.45 1.01 1,493.09 42,574 17.04 9,852 10.29 2.61 67
59 05-Jun 2,321.00 2,682.00 2,309.60 2,562.40 2,564.36 10.39 1,478.09 91,284 36.53 22,341 23.34 5.73 151
60 04-Jun 2,279.00 2,343.80 2,273.90 2,321.30 2,310.08 2.42 1,339.02 7,902 3.16 2,327 2.43 0.54 16
61 03-Jun 2,300.00 2,340.20 2,260.00 2,266.40 2,297.64 -3.84 1,307.35 7,824 3.13 4,694 4.90 1.08 32
62 02-Jun 2,456.30 2,456.30 2,341.00 2,357.00 2,394.33 -3.08 1,359.00 6,140 2.46 3,188 3.33 0.76 22
63 30-May 2,386.10 2,464.90 2,353.10 2,432.00 2,421.06 2.18 1,402.00 17,348 6.94 9,157 9.57 2.22 62
64 29-May 2,399.60 2,411.90 2,350.00 2,380.10 2,380.11 -0.27 1,372.93 11,592 4.64 5,640 5.89 1.34 38
65 28-May 2,240.40 2,424.00 2,224.00 2,386.50 2,349.24 5.34 1,376.63 31,807 12.73 15,275 15.96 3.59 104
66 27-May 2,168.80 2,287.00 2,100.00 2,265.60 2,216.53 5.11 1,306.89 25,507 10.21 12,223 12.77 2.71 83
67 26-May 1,963.60 2,190.00 1,963.60 2,155.50 2,104.65 8.17 1,243.38 18,248 7.30 9,791 10.23 2.06 66

Similar Stocks: CYIENTDLM    DYNAMATECH    GMMPFAUDLR    LLOYDSENGG    LMW    TEGA    TEXRAIL    HONAUT    AARON    AFFORDABLE    ANUP    ATAM    CENTUM    CROWN    DEEDEV    DUCON    EIMCOELECO    EKC    GALAPREC    GODHA    GUJAPOLLO    HERCULES    HIRECT    HLEGLAS    HMT    HONDAPOWER    ICEMAKE    INDIANHUME    INTLCONV    JASH    JNKINDIA    KABRAEXTRU    LOKESHMACH    MACPOWER    MAHEPC    MANUGRAPH    MARINE    MAZDA    MICEL    PENIND    PITTIENG    RVTH    SALASAR    SHANTIGEAR    SOMICONVEY    THEJO    TRF    UNIDT    WALCHANNAG    WINDMACHIN    ELECON    JYOTICNC    KAYNES    PRAJIND    SYRMA    AIMTRON    BEWLTD    EMMIL    KATARIA    PRESSTONIC    SONAMAC    SPECTRUM    VINYAS    MAMATA    SGLTL    PATILAUTOM    GLOBALPET    ETL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com