| Macro-sector: Industrials | Band: 20 | High52 Price: 3,019.9 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 07-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,301.0 | Barrier: 1,744.5; Drift%: -2.02 |
| Basic Industry: Industrial Products | Total Equity: 5,768,385 | Low52 Date: 07-Apr-2025 | SHP: 48.96 / 0.6 / 0.23 / 50.22 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,200.8 / 1,339.7 | Month: 2,355.3 / 1,691.0 | Week: 1,911.9 / 1,830.0 | Day: 1,731.6 / 1,699.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,700.20 | 1,731.60 | 1,699.10 | 1,710.00 | 1,714.80 | -0.09 | 986.00 | 15,207 | 6.09 | 7,419 | 7.75 | 1.27 | 26 |
| 2 | 11-Nov | 1,698.50 | 1,725.00 | 1,697.60 | 1,711.60 | 1,709.19 | 0.77 | 987.32 | 13,846 | 5.54 | 7,134 | 7.45 | 1.22 | 48 |
| 3 | 10-Nov | 1,709.90 | 1,718.60 | 1,680.50 | 1,698.50 | 1,701.90 | -0.43 | 979.76 | 21,048 | 8.42 | 13,149 | 13.74 | 2.24 | 88 |
| 4 | 07-Nov | 1,694.70 | 1,715.00 | 1,671.00 | 1,705.90 | 1,691.69 | 1.22 | 984.03 | 34,935 | 13.98 | 15,841 | 16.55 | 2.68 | 106 |
| 5 | 06-Nov | 1,744.00 | 1,744.50 | 1,657.90 | 1,685.40 | 1,691.84 | -3.45 | 972.20 | 66,680 | 26.68 | 35,648 | 37.25 | 6.03 | 239 |
| 6 | 04-Nov | 1,808.40 | 1,808.40 | 1,737.00 | 1,745.60 | 1,763.11 | -2.69 | 1,006.93 | 32,166 | 12.87 | 18,173 | 18.99 | 3.20 | 122 |
| 7 | 03-Nov | 1,871.40 | 1,877.60 | 1,789.10 | 1,793.80 | 1,814.24 | -3.77 | 1,034.73 | 37,837 | 15.14 | 21,469 | 22.43 | 3.89 | 144 |
| 8 | 31-Oct | 1,885.00 | 1,899.90 | 1,853.10 | 1,864.00 | 1,869.35 | -1.25 | 1,075.00 | 17,635 | 7.06 | 7,956 | 8.31 | 1.49 | 53 |
| 9 | 30-Oct | 1,868.00 | 1,911.90 | 1,853.80 | 1,887.60 | 1,879.93 | 0.77 | 1,088.84 | 24,304 | 9.73 | 12,633 | 13.20 | 2.37 | 85 |
| 10 | 29-Oct | 1,849.90 | 1,888.00 | 1,830.60 | 1,873.20 | 1,866.74 | 1.70 | 1,080.53 | 26,130 | 10.46 | 13,200 | 13.79 | 2.46 | 89 |
| 11 | 28-Oct | 1,860.20 | 1,864.00 | 1,830.00 | 1,841.80 | 1,843.29 | -0.99 | 1,062.42 | 17,197 | 6.88 | 8,095 | 8.46 | 1.49 | 54 |
| 12 | 27-Oct | 1,854.00 | 1,874.80 | 1,831.60 | 1,860.20 | 1,853.01 | 0.66 | 1,073.03 | 23,204 | 9.29 | 9,476 | 9.90 | 1.76 | 64 |
| 13 | 24-Oct | 1,862.00 | 1,879.20 | 1,838.00 | 1,848.00 | 1,858.17 | -0.44 | 1,065.00 | 22,155 | 8.87 | 11,348 | 11.86 | 2.11 | 76 |
| 14 | 23-Oct | 1,878.70 | 1,878.70 | 1,823.70 | 1,856.20 | 1,850.25 | 0.06 | 1,070.73 | 37,747 | 15.10 | 15,733 | 16.44 | 2.91 | 106 |
| 15 | 21-Oct | 1,836.00 | 1,867.00 | 1,831.10 | 1,855.00 | 1,853.13 | 1.78 | 1,070.00 | 12,991 | 5.20 | 5,914 | 6.18 | 1.10 | 40 |
| 16 | 20-Oct | 1,819.80 | 1,839.40 | 1,792.00 | 1,822.50 | 1,815.05 | 0.96 | 1,051.29 | 39,016 | 15.61 | 15,075 | 15.75 | 2.74 | 101 |
| 17 | 17-Oct | 1,833.70 | 1,833.70 | 1,783.50 | 1,805.20 | 1,801.34 | -1.48 | 1,041.31 | 50,311 | 20.13 | 22,723 | 23.74 | 4.09 | 153 |
| 18 | 16-Oct | 1,891.40 | 1,919.40 | 1,805.10 | 1,832.40 | 1,856.42 | -3.34 | 1,057.00 | 78,236 | 31.31 | 35,438 | 37.03 | 6.58 | 238 |
| 19 | 15-Oct | 1,872.10 | 1,915.00 | 1,860.00 | 1,895.70 | 1,886.41 | 1.37 | 1,093.51 | 68,443 | 27.39 | 18,963 | 19.82 | 3.58 | 127 |
| 20 | 14-Oct | 1,930.90 | 1,930.90 | 1,855.00 | 1,870.10 | 1,889.69 | -2.04 | 1,078.75 | 78,612 | 31.46 | 27,375 | 28.61 | 5.17 | 184 |
| 21 | 13-Oct | 1,915.00 | 1,970.30 | 1,890.00 | 1,909.10 | 1,923.04 | -1.53 | 1,101.24 | 155,657 | 62.29 | 43,962 | 45.94 | 8.45 | 295 |
| 22 | 10-Oct | 1,985.50 | 2,039.20 | 1,911.00 | 1,938.80 | 1,971.65 | -4.54 | 1,118.37 | 406,990 | 162.86 | 112,643 | 117.70 | 22.21 | 756 |
| 23 | 09-Oct | 2,380.00 | 2,380.00 | 1,990.00 | 2,031.10 | 2,141.69 | -11.73 | 1,171.62 | 1,828,027 | 731.50 | 302,069 | 315.64 | 64.69 | 2,028 |
| 24 | 08-Oct | 2,100.00 | 2,301.00 | 2,008.40 | 2,301.00 | 2,169.71 | 20.00 | 1,327.00 | 1,792,449 | 717.27 | 329,184 | 343.97 | 71.42 | 2,210 |
| 25 | 07-Oct | 1,831.40 | 1,943.00 | 1,820.50 | 1,917.50 | 1,891.00 | 4.97 | 1,106.09 | 175,195 | 70.11 | 114,638 | 119.79 | 21.00 | 770 |
| 26 | 06-Oct | 1,815.80 | 1,832.00 | 1,787.90 | 1,826.70 | 1,815.67 | 0.87 | 1,053.71 | 69,213 | 27.70 | 47,682 | 49.82 | 8.66 | 320 |
| 27 | 03-Oct | 1,815.80 | 1,838.90 | 1,796.30 | 1,811.00 | 1,816.35 | 0.13 | 1,044.00 | 59,092 | 23.65 | 32,722 | 34.19 | 5.94 | 220 |
| 28 | 01-Oct | 1,729.10 | 1,819.80 | 1,720.10 | 1,808.70 | 1,786.30 | 5.02 | 1,043.33 | 129,212 | 51.71 | 80,947 | 84.58 | 14.46 | 543 |
| 29 | 30-Sep | 1,725.00 | 1,771.50 | 1,713.00 | 1,722.20 | 1,730.57 | -0.89 | 993.43 | 50,383 | 20.16 | 25,154 | 26.28 | 4.35 | 169 |
| 30 | 29-Sep | 1,789.00 | 1,789.00 | 1,725.00 | 1,737.70 | 1,755.60 | -1.68 | 1,002.37 | 107,520 | 43.03 | 43,114 | 45.05 | 7.57 | 289 |
| 31 | 26-Sep | 1,810.50 | 1,828.70 | 1,760.00 | 1,767.40 | 1,796.33 | -2.38 | 1,019.50 | 274,084 | 109.68 | 133,812 | 139.82 | 24.04 | 898 |
| 32 | 25-Sep | 1,734.90 | 1,883.80 | 1,733.00 | 1,810.50 | 1,808.01 | 5.05 | 1,044.37 | 1,201,997 | 480.99 | 484,287 | 506.05 | 87.56 | 3,252 |
| 33 | 24-Sep | 1,885.00 | 1,939.80 | 1,691.00 | 1,723.50 | 1,775.10 | -15.15 | 994.18 | 758,901 | 303.68 | 329,722 | 344.54 | 58.53 | 2,214 |
| 34 | 23-Sep | 2,050.00 | 2,050.00 | 2,004.00 | 2,031.20 | 2,030.81 | -0.55 | 1,171.67 | 10,534 | 4.22 | 6,461 | 6.75 | 1.31 | 43 |
| 35 | 22-Sep | 2,050.00 | 2,112.90 | 2,025.10 | 2,042.50 | 2,063.67 | -0.41 | 1,178.19 | 13,148 | 5.26 | 7,690 | 8.04 | 1.59 | 52 |
| 36 | 19-Sep | 2,170.00 | 2,175.00 | 2,036.00 | 2,050.90 | 2,067.15 | -5.25 | 1,183.04 | 56,467 | 22.60 | 33,035 | 34.52 | 6.83 | 222 |
| 37 | 18-Sep | 2,268.80 | 2,268.80 | 2,150.00 | 2,164.50 | 2,186.10 | -2.95 | 1,248.57 | 12,967 | 5.19 | 8,485 | 8.87 | 1.85 | 57 |
| 38 | 17-Sep | 2,339.90 | 2,355.30 | 2,198.90 | 2,230.30 | 2,272.27 | -3.98 | 1,286.52 | 27,507 | 11.01 | 17,270 | 18.05 | 3.92 | 116 |
| 39 | 16-Sep | 2,265.10 | 2,350.00 | 2,253.10 | 2,322.80 | 2,319.37 | 2.43 | 1,339.88 | 9,501 | 3.80 | 5,770 | 6.03 | 1.34 | 39 |
| 40 | 15-Sep | 2,230.00 | 2,274.00 | 2,189.90 | 2,267.60 | 2,234.99 | 3.31 | 1,308.04 | 12,562 | 5.03 | 7,388 | 7.72 | 1.65 | 50 |
| 41 | 12-Sep | 2,154.40 | 2,209.10 | 2,121.10 | 2,194.90 | 2,177.20 | 2.18 | 1,266.10 | 10,089 | 4.04 | 5,716 | 5.97 | 1.24 | 38 |
| 42 | 11-Sep | 2,080.00 | 2,194.80 | 2,052.10 | 2,148.00 | 2,141.84 | 3.46 | 1,239.00 | 12,189 | 4.88 | 6,095 | 6.37 | 1.31 | 41 |
| 43 | 10-Sep | 2,042.40 | 2,099.00 | 2,016.10 | 2,076.20 | 2,060.70 | 1.65 | 1,197.63 | 10,952 | 4.38 | 6,375 | 6.66 | 1.31 | 43 |
| 44 | 09-Sep | 2,023.40 | 2,081.50 | 1,985.00 | 2,042.40 | 2,027.10 | 1.52 | 1,178.13 | 10,248 | 4.10 | 4,663 | 4.87 | 0.95 | 31 |
| 45 | 08-Sep | 1,934.10 | 2,031.90 | 1,905.00 | 2,011.80 | 1,984.84 | 4.54 | 1,160.48 | 12,186 | 4.88 | 6,153 | 6.43 | 1.22 | 41 |
| 46 | 05-Sep | 2,000.00 | 2,030.10 | 1,901.00 | 1,924.50 | 1,958.98 | -4.27 | 1,110.13 | 15,499 | 6.20 | 9,700 | 10.14 | 1.90 | 65 |
| 47 | 04-Sep | 2,100.00 | 2,100.00 | 2,000.00 | 2,010.40 | 2,031.66 | -2.22 | 1,159.68 | 6,651 | 2.66 | 3,427 | 3.58 | 0.70 | 23 |
| 48 | 03-Sep | 2,022.00 | 2,074.00 | 2,010.00 | 2,056.00 | 2,042.52 | 1.63 | 1,185.00 | 13,350 | 5.34 | 5,087 | 5.32 | 1.04 | 34 |
| 49 | 02-Sep | 2,265.20 | 2,318.70 | 2,003.00 | 2,023.10 | 2,084.13 | -11.31 | 1,167.00 | 57,019 | 22.82 | 31,089 | 32.49 | 6.48 | 209 |
| 50 | 01-Sep | 2,249.70 | 2,299.90 | 2,215.00 | 2,281.00 | 2,254.11 | 1.59 | 1,315.00 | 3,530 | 1.41 | 1,990 | 2.08 | 0.45 | 13 |
| 51 | 29-Aug | 2,217.00 | 2,264.90 | 2,210.50 | 2,245.20 | 2,234.88 | 1.16 | 1,295.12 | 3,416 | 1.37 | 1,546 | 1.62 | 0.35 | 10 |
| 52 | 28-Aug | 2,188.00 | 2,269.10 | 2,170.90 | 2,219.40 | 2,228.31 | 0.73 | 1,280.24 | 7,355 | 2.94 | 2,562 | 2.68 | 0.57 | 17 |
| 53 | 26-Aug | 2,206.70 | 2,249.00 | 2,140.00 | 2,203.30 | 2,170.66 | -0.23 | 1,270.95 | 7,003 | 2.80 | 3,673 | 3.84 | 0.80 | 25 |
| 54 | 25-Aug | 2,237.10 | 2,253.90 | 2,190.10 | 2,208.30 | 2,215.52 | -1.29 | 1,273.83 | 4,657 | 1.86 | 2,727 | 2.85 | 0.60 | 18 |
| 55 | 22-Aug | 2,260.00 | 2,277.00 | 2,200.80 | 2,237.10 | 2,225.96 | -1.01 | 1,290.45 | 10,514 | 4.21 | 5,896 | 6.16 | 1.31 | 40 |
| 56 | 21-Aug | 2,298.80 | 2,305.10 | 2,242.00 | 2,260.00 | 2,266.62 | -1.20 | 1,303.00 | 9,908 | 3.96 | 5,377 | 5.62 | 1.22 | 36 |
| 57 | 20-Aug | 2,285.70 | 2,340.00 | 2,252.50 | 2,287.40 | 2,299.97 | 1.07 | 1,319.46 | 6,878 | 2.75 | 3,198 | 3.34 | 0.74 | 21 |
| 58 | 19-Aug | 2,297.80 | 2,313.90 | 2,234.20 | 2,263.10 | 2,263.15 | -1.88 | 1,305.44 | 7,707 | 3.08 | 4,800 | 5.02 | 1.09 | 32 |
| 59 | 18-Aug | 2,293.60 | 2,315.30 | 2,275.00 | 2,306.50 | 2,298.78 | 0.56 | 1,330.48 | 4,346 | 1.74 | 2,579 | 2.69 | 0.59 | 17 |
| 60 | 14-Aug | 2,293.70 | 2,340.00 | 2,281.00 | 2,293.60 | 2,307.86 | -0.31 | 1,323.04 | 2,498 | 1.00 | 956 | 1.00 | 0.22 | 6 |
| 61 | 13-Aug | 2,306.00 | 2,332.80 | 2,290.20 | 2,300.70 | 2,310.35 | -0.64 | 1,327.13 | 3,931 | 1.57 | 2,293 | 2.40 | 0.53 | 15 |
| 62 | 12-Aug | 2,275.00 | 2,335.70 | 2,275.00 | 2,315.50 | 2,308.43 | 0.38 | 1,335.67 | 2,835 | 1.13 | 1,693 | 1.77 | 0.39 | 11 |
| 63 | 11-Aug | 2,325.50 | 2,334.70 | 2,295.40 | 2,306.70 | 2,311.42 | -1.30 | 1,330.59 | 2,756 | 1.10 | 1,648 | 1.72 | 0.38 | 11 |
| 64 | 08-Aug | 2,345.60 | 2,450.00 | 2,320.00 | 2,337.20 | 2,397.26 | -3.64 | 1,348.19 | 9,338 | 3.74 | 1,709 | 1.79 | 0.41 | 12 |
| 65 | 07-Aug | 2,369.70 | 2,456.70 | 2,300.00 | 2,425.40 | 2,389.72 | 2.35 | 1,399.06 | 7,826 | 3.13 | 3,634 | 3.80 | 0.87 | 25 |
| 66 | 06-Aug | 2,338.40 | 2,535.90 | 2,290.40 | 2,369.70 | 2,418.08 | 1.34 | 1,366.93 | 20,939 | 8.38 | 7,974 | 8.33 | 1.93 | 54 |
| 67 | 05-Aug | 2,420.00 | 2,420.00 | 2,318.00 | 2,338.40 | 2,341.01 | -2.08 | 1,348.88 | 4,983 | 1.99 | 2,326 | 2.43 | 0.54 | 16 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB