| Macro-sector: Industrials | Band: 20 | High52 Price: 3,499.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 29-Jul-2024 | Bumper: 2,577.4; Drift%: -0.51 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: | Low52 Price: 1,301.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 5,768,385 | Low52 Date: 07-Apr-2025 | SHP: 73.64 / 0.45 / 0.33 / 25.58 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 2,200.8 / 1,339.7 | Month: 2,464.9 / 1,701.0 | Week: 2,980.0 / 2,425.4 | Day: 2,619.0 / 2,450.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 2,451.00 | 2,619.00 | 2,450.00 | 2,564.40 | 2,536.81 | 2.90 | 1,479.24 | 49,719 | 23.72 | 13,921 | 15.28 | 3.53 | 94 |
| 2 | 10-Jul | 2,794.20 | 2,844.00 | 2,434.00 | 2,492.10 | 2,560.54 | -9.47 | 1,437.54 | 158,684 | 75.71 | 42,908 | 47.10 | 10.99 | 291 |
| 3 | 09-Jul | 2,761.40 | 2,860.90 | 2,729.20 | 2,752.90 | 2,793.20 | -0.31 | 1,587.98 | 22,921 | 10.94 | 9,140 | 10.03 | 2.55 | 62 |
| 4 | 08-Jul | 2,850.00 | 2,850.00 | 2,686.30 | 2,761.40 | 2,746.77 | -2.45 | 1,592.88 | 26,897 | 12.83 | 10,559 | 11.59 | 2.90 | 72 |
| 5 | 07-Jul | 2,941.10 | 3,019.90 | 2,816.00 | 2,830.80 | 2,875.29 | -3.75 | 1,632.91 | 40,975 | 19.55 | 15,040 | 16.51 | 4.32 | 102 |
| 6 | 04-Jul | 2,640.00 | 2,980.00 | 2,600.10 | 2,941.10 | 2,868.72 | 12.17 | 1,696.54 | 115,299 | 55.01 | 28,907 | 31.73 | 8.29 | 196 |
| 7 | 03-Jul | 2,629.70 | 2,649.90 | 2,568.30 | 2,621.90 | 2,614.34 | 0.70 | 1,512.41 | 7,734 | 3.69 | 4,889 | 5.37 | 1.28 | 33 |
| 8 | 02-Jul | 2,642.00 | 2,645.10 | 2,577.20 | 2,603.70 | 2,610.19 | -1.44 | 1,501.91 | 10,026 | 4.78 | 7,051 | 7.74 | 1.84 | 48 |
| 9 | 01-Jul | 2,580.00 | 2,670.00 | 2,577.40 | 2,641.80 | 2,618.39 | 2.76 | 1,523.89 | 13,645 | 6.51 | 7,434 | 8.16 | 1.95 | 50 |
| 10 | 30-Jun | 2,449.00 | 2,599.00 | 2,425.40 | 2,570.80 | 2,529.05 | 5.66 | 1,482.94 | 13,414 | 6.40 | 8,258 | 9.06 | 2.09 | 56 |
| 11 | 27-Jun | 2,490.50 | 2,540.90 | 2,402.50 | 2,433.10 | 2,482.47 | -1.57 | 1,403.51 | 5,927 | 2.83 | 3,055 | 3.35 | 0.76 | 21 |
| 12 | 26-Jun | 2,448.00 | 2,498.50 | 2,407.30 | 2,472.00 | 2,451.24 | 0.98 | 1,425.00 | 6,556 | 3.13 | 2,999 | 3.29 | 0.74 | 20 |
| 13 | 25-Jun | 2,401.90 | 2,486.90 | 2,401.10 | 2,448.00 | 2,447.52 | 1.91 | 1,412.00 | 7,303 | 3.48 | 3,312 | 3.64 | 0.81 | 22 |
| 14 | 24-Jun | 2,398.80 | 2,488.00 | 2,385.00 | 2,402.10 | 2,437.37 | 0.14 | 1,385.62 | 8,454 | 4.03 | 3,581 | 3.93 | 0.87 | 24 |
| 15 | 23-Jun | 2,320.00 | 2,461.00 | 2,311.50 | 2,398.80 | 2,368.07 | 1.55 | 1,383.72 | 7,492 | 3.57 | 2,052 | 2.25 | 0.49 | 14 |
| 16 | 20-Jun | 2,349.00 | 2,391.00 | 2,316.90 | 2,362.20 | 2,352.39 | 1.13 | 1,362.61 | 5,923 | 2.83 | 2,393 | 2.63 | 0.56 | 16 |
| 17 | 19-Jun | 2,408.50 | 2,436.50 | 2,284.60 | 2,335.80 | 2,343.05 | -3.99 | 1,347.38 | 15,816 | 7.55 | 6,792 | 7.46 | 1.59 | 46 |
| 18 | 18-Jun | 2,440.00 | 2,505.00 | 2,420.00 | 2,432.80 | 2,463.75 | -1.17 | 1,403.33 | 5,887 | 2.81 | 2,188 | 2.40 | 0.54 | 15 |
| 19 | 17-Jun | 2,470.90 | 2,502.30 | 2,416.00 | 2,461.50 | 2,457.02 | -0.01 | 1,419.89 | 5,958 | 2.84 | 2,542 | 2.79 | 0.62 | 17 |
| 20 | 16-Jun | 2,436.00 | 2,488.70 | 2,377.00 | 2,461.70 | 2,422.09 | 1.10 | 1,420.00 | 6,107 | 2.91 | 2,363 | 2.59 | 0.57 | 16 |
| 21 | 13-Jun | 2,352.70 | 2,537.80 | 2,352.70 | 2,434.80 | 2,458.63 | -1.90 | 1,404.49 | 17,752 | 8.47 | 9,469 | 10.39 | 2.33 | 64 |
| 22 | 12-Jun | 2,562.70 | 2,562.70 | 2,465.00 | 2,481.90 | 2,504.53 | -1.70 | 1,431.66 | 5,405 | 2.58 | 2,721 | 2.99 | 0.68 | 18 |
| 23 | 11-Jun | 2,530.00 | 2,600.00 | 2,500.00 | 2,524.80 | 2,543.43 | -0.58 | 1,456.40 | 9,681 | 4.62 | 3,431 | 3.77 | 0.87 | 23 |
| 24 | 10-Jun | 2,686.00 | 2,686.00 | 2,520.00 | 2,539.50 | 2,585.01 | -4.04 | 1,464.88 | 19,199 | 9.16 | 7,644 | 8.39 | 1.98 | 52 |
| 25 | 09-Jun | 2,600.00 | 2,700.00 | 2,591.10 | 2,646.30 | 2,642.91 | 2.24 | 1,526.49 | 23,124 | 11.03 | 11,231 | 12.33 | 2.97 | 76 |
| 26 | 06-Jun | 2,648.00 | 2,744.00 | 2,553.10 | 2,588.40 | 2,644.45 | 1.01 | 1,493.09 | 42,574 | 20.31 | 9,852 | 10.81 | 2.61 | 67 |
| 27 | 05-Jun | 2,321.00 | 2,682.00 | 2,309.60 | 2,562.40 | 2,564.36 | 10.39 | 1,478.09 | 91,284 | 43.55 | 22,341 | 24.52 | 5.73 | 151 |
| 28 | 04-Jun | 2,279.00 | 2,343.80 | 2,273.90 | 2,321.30 | 2,310.08 | 2.42 | 1,339.02 | 7,902 | 3.77 | 2,327 | 2.55 | 0.54 | 16 |
| 29 | 03-Jun | 2,300.00 | 2,340.20 | 2,260.00 | 2,266.40 | 2,297.64 | -3.84 | 1,307.35 | 7,824 | 3.73 | 4,694 | 5.15 | 1.08 | 32 |
| 30 | 02-Jun | 2,456.30 | 2,456.30 | 2,341.00 | 2,357.00 | 2,394.33 | -3.08 | 1,359.00 | 6,140 | 2.93 | 3,188 | 3.50 | 0.76 | 22 |
| 31 | 30-May | 2,386.10 | 2,464.90 | 2,353.10 | 2,432.00 | 2,421.06 | 2.18 | 1,402.00 | 17,348 | 8.28 | 9,157 | 10.05 | 2.22 | 62 |
| 32 | 29-May | 2,399.60 | 2,411.90 | 2,350.00 | 2,380.10 | 2,380.11 | -0.27 | 1,372.93 | 11,592 | 5.53 | 5,640 | 6.19 | 1.34 | 38 |
| 33 | 28-May | 2,240.40 | 2,424.00 | 2,224.00 | 2,386.50 | 2,349.24 | 5.34 | 1,376.63 | 31,807 | 15.18 | 15,275 | 16.77 | 3.59 | 104 |
| 34 | 27-May | 2,168.80 | 2,287.00 | 2,100.00 | 2,265.60 | 2,216.53 | 5.11 | 1,306.89 | 25,507 | 12.17 | 12,223 | 13.42 | 2.71 | 83 |
| 35 | 26-May | 1,963.60 | 2,190.00 | 1,963.60 | 2,155.50 | 2,104.65 | 8.17 | 1,243.38 | 18,248 | 8.71 | 9,791 | 10.75 | 2.06 | 66 |
| 36 | 23-May | 1,986.30 | 2,027.00 | 1,956.10 | 1,992.70 | 1,984.56 | 0.70 | 1,149.47 | 3,587 | 1.71 | 1,868 | 2.05 | 0.37 | 13 |
| 37 | 22-May | 1,961.10 | 2,030.00 | 1,944.10 | 1,978.90 | 1,989.76 | 0.91 | 1,141.51 | 8,531 | 4.07 | 3,166 | 3.48 | 0.63 | 21 |
| 38 | 21-May | 1,933.50 | 1,970.00 | 1,925.30 | 1,961.10 | 1,950.52 | 2.44 | 1,131.24 | 4,648 | 2.22 | 2,001 | 2.20 | 0.39 | 14 |
| 39 | 20-May | 2,045.30 | 2,063.80 | 1,851.00 | 1,914.40 | 1,931.79 | -5.00 | 1,104.30 | 39,825 | 19.00 | 16,697 | 18.33 | 3.23 | 113 |
| 40 | 19-May | 2,090.00 | 2,177.90 | 1,973.80 | 2,015.10 | 2,064.34 | -0.80 | 1,162.39 | 20,234 | 9.65 | 8,264 | 9.07 | 1.71 | 57 |
| 41 | 16-May | 2,092.80 | 2,099.00 | 2,021.60 | 2,031.40 | 2,058.73 | -2.20 | 1,171.79 | 5,156 | 2.46 | 2,114 | 2.32 | 0.44 | 14 |
| 42 | 15-May | 2,061.10 | 2,116.30 | 2,060.00 | 2,077.20 | 2,085.07 | -0.66 | 1,198.21 | 4,135 | 1.97 | 1,484 | 1.63 | 0.31 | 10 |
| 43 | 14-May | 2,110.60 | 2,129.50 | 2,065.90 | 2,091.00 | 2,092.90 | -0.68 | 1,206.00 | 17,198 | 8.21 | 9,655 | 10.60 | 2.02 | 66 |
| 44 | 13-May | 1,996.50 | 2,120.00 | 1,969.20 | 2,105.30 | 2,078.04 | 7.03 | 1,214.42 | 17,860 | 8.52 | 8,190 | 8.99 | 1.70 | 56 |
| 45 | 12-May | 1,861.50 | 2,038.80 | 1,861.50 | 1,967.00 | 1,977.10 | 5.80 | 1,134.00 | 17,129 | 8.17 | 7,497 | 8.23 | 1.48 | 51 |
| 46 | 09-May | 1,845.40 | 1,873.60 | 1,794.10 | 1,859.10 | 1,844.70 | -0.77 | 1,072.40 | 5,620 | 2.68 | 2,157 | 2.37 | 0.40 | 15 |
| 47 | 08-May | 1,849.90 | 1,923.50 | 1,843.90 | 1,873.50 | 1,885.12 | 2.73 | 1,080.71 | 13,280 | 6.34 | 5,899 | 6.48 | 1.11 | 40 |
| 48 | 07-May | 1,815.10 | 1,859.30 | 1,785.40 | 1,823.70 | 1,827.50 | -1.03 | 1,051.98 | 5,600 | 2.67 | 2,469 | 2.71 | 0.45 | 17 |
| 49 | 06-May | 1,821.10 | 1,878.90 | 1,798.10 | 1,842.70 | 1,846.31 | 1.44 | 1,062.94 | 17,787 | 8.49 | 10,742 | 11.79 | 1.98 | 74 |
| 50 | 05-May | 1,710.00 | 1,845.00 | 1,708.90 | 1,816.60 | 1,805.24 | 5.83 | 1,047.88 | 14,229 | 6.79 | 5,704 | 6.26 | 1.03 | 39 |
| 51 | 02-May | 1,748.40 | 1,777.30 | 1,701.00 | 1,716.50 | 1,732.10 | -1.33 | 990.14 | 3,613 | 1.72 | 1,501 | 1.65 | 0.26 | 10 |
| 52 | 30-Apr | 1,742.00 | 1,811.10 | 1,689.00 | 1,739.70 | 1,748.26 | 0.81 | 1,003.53 | 10,729 | 5.12 | 4,515 | 4.96 | 0.79 | 31 |
| 53 | 29-Apr | 1,769.20 | 1,780.00 | 1,721.20 | 1,725.80 | 1,741.65 | -2.21 | 995.51 | 2,548 | 1.22 | 1,131 | 1.24 | 0.20 | 8 |
| 54 | 28-Apr | 1,700.00 | 1,785.90 | 1,675.00 | 1,764.80 | 1,746.78 | 3.14 | 1,018.00 | 10,543 | 5.03 | 4,885 | 5.36 | 0.85 | 33 |
| 55 | 25-Apr | 1,837.50 | 1,837.50 | 1,667.50 | 1,711.10 | 1,717.14 | -5.09 | 987.03 | 19,635 | 9.37 | 8,507 | 9.34 | 1.46 | 58 |
| 56 | 24-Apr | 1,841.80 | 1,862.50 | 1,770.00 | 1,802.80 | 1,824.44 | -2.12 | 1,039.92 | 17,602 | 8.40 | 9,298 | 10.21 | 1.70 | 64 |
| 57 | 23-Apr | 1,800.00 | 1,990.90 | 1,771.00 | 1,841.80 | 1,875.63 | 3.36 | 1,062.42 | 112,205 | 53.53 | 24,498 | 26.89 | 4.59 | 168 |
| 58 | 22-Apr | 1,802.70 | 1,802.70 | 1,755.00 | 1,781.90 | 1,777.68 | -0.69 | 1,027.87 | 9,367 | 4.47 | 4,263 | 4.68 | 0.76 | 29 |
| 59 | 21-Apr | 1,800.80 | 1,830.00 | 1,760.50 | 1,794.30 | 1,792.32 | 0.97 | 1,035.02 | 12,941 | 6.17 | 5,072 | 5.57 | 0.91 | 35 |
| 60 | 17-Apr | 1,761.70 | 1,785.90 | 1,730.20 | 1,777.10 | 1,761.19 | 0.66 | 1,025.10 | 9,510 | 4.54 | 3,973 | 4.36 | 0.70 | 27 |
| 61 | 16-Apr | 1,849.90 | 1,879.80 | 1,713.00 | 1,765.40 | 1,780.80 | 0.38 | 1,018.35 | 60,397 | 28.82 | 15,223 | 16.71 | 2.71 | 104 |
| 62 | 15-Apr | 1,502.20 | 1,758.80 | 1,479.50 | 1,758.80 | 1,696.60 | 20.00 | 1,014.54 | 48,401 | 23.09 | 17,249 | 18.93 | 2.93 | 118 |
| 63 | 11-Apr | 1,470.00 | 1,500.00 | 1,436.90 | 1,465.65 | 1,475.55 | 1.58 | 845.44 | 6,389 | 3.05 | 3,278 | 3.60 | 0.48 | 22 |
| 64 | 09-Apr | 1,477.35 | 1,477.35 | 1,429.65 | 1,442.80 | 1,443.23 | -0.87 | 832.26 | 2,095 | 1.00 | 1,164 | 1.28 | 0.17 | 8 |
| 65 | 08-Apr | 1,454.95 | 1,474.45 | 1,441.15 | 1,455.50 | 1,455.49 | -0.88 | 839.59 | 2,249 | 1.07 | 910 | 1.00 | 0.13 | 6 |
| 66 | 07-Apr | 1,301.00 | 1,479.90 | 1,301.00 | 1,468.40 | 1,418.69 | -1.22 | 847.03 | 8,013 | 3.82 | 4,102 | 4.50 | 0.58 | 28 |
| 67 | 04-Apr | 1,484.65 | 1,501.90 | 1,454.10 | 1,486.50 | 1,473.16 | 0.56 | 857.47 | 4,363 | 2.08 | 2,559 | 2.81 | 0.38 | 18 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL