| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 502.2 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 10-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 2 | Low52 Price: 305.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 625,364,182 | Low52 Date: 18-Feb-2025 | SHP: 32.85 / 5.33 / 13.86 / 47.95 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.11 | ||||
| High/Low Price | Quarter: 435.1 / 305.0 | Month: 402.6 / 310.45 | Week: 402.6 / 350.15 | Day: 380.0 / 370.6 | Float67: 0.10 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 374.40 | 380.00 | 370.60 | 376.90 | 376.78 | 0.25 | 23,569.98 | 227,787 | 1.00 | 94,939 | 1.00 | 3.58 | 0.03 |
| 2 | 02-Apr | 368.90 | 384.00 | 364.00 | 375.95 | 378.43 | 2.59 | 23,510.57 | 1,701,049 | 7.47 | 829,708 | 8.74 | 31.40 | 0.28 |
| 3 | 01-Apr | 352.00 | 377.00 | 350.20 | 366.45 | 365.26 | 3.66 | 22,916.47 | 452,753 | 1.99 | 99,859 | 1.05 | 3.65 | 0.03 |
| 4 | 28-Mar | 364.95 | 369.50 | 351.30 | 353.50 | 358.50 | -2.83 | 22,106.62 | 570,330 | 2.50 | 259,624 | 2.73 | 9.31 | 0.09 |
| 5 | 27-Mar | 362.40 | 386.70 | 350.15 | 363.80 | 364.48 | 0.39 | 22,750.75 | 827,440 | 3.63 | 248,760 | 2.62 | 9.07 | 0.08 |
| 6 | 26-Mar | 377.20 | 377.20 | 360.55 | 362.40 | 366.31 | -3.22 | 22,663.20 | 307,617 | 1.35 | 155,665 | 1.64 | 5.70 | 0.05 |
| 7 | 25-Mar | 378.00 | 379.30 | 368.60 | 374.45 | 373.54 | -0.93 | 23,416.76 | 290,598 | 1.28 | 135,888 | 1.43 | 5.08 | 0.05 |
| 8 | 24-Mar | 386.05 | 402.60 | 375.00 | 377.95 | 388.21 | -1.87 | 23,635.64 | 1,221,532 | 5.36 | 518,197 | 5.46 | 20.12 | 0.17 |
| 9 | 21-Mar | 359.50 | 389.90 | 357.75 | 385.15 | 375.37 | 7.00 | 24,085.90 | 699,453 | 3.07 | 362,998 | 3.82 | 13.63 | 0.12 |
| 10 | 20-Mar | 363.00 | 370.55 | 358.10 | 359.95 | 363.83 | -0.58 | 22,509.98 | 454,276 | 1.99 | 171,914 | 1.81 | 6.25 | 0.06 |
| 11 | 19-Mar | 368.65 | 371.00 | 361.00 | 362.05 | 365.15 | -1.12 | 22,641.31 | 608,645 | 2.67 | 349,388 | 3.68 | 12.76 | 0.12 |
| 12 | 18-Mar | 362.60 | 373.55 | 360.55 | 366.15 | 367.04 | 0.73 | 22,897.71 | 617,577 | 2.71 | 347,587 | 3.66 | 12.76 | 0.12 |
| 13 | 17-Mar | 356.20 | 372.85 | 353.70 | 363.50 | 362.38 | 1.23 | 22,731.99 | 1,001,205 | 4.40 | 402,827 | 4.24 | 14.60 | 0.13 |
| 14 | 13-Mar | 346.35 | 361.90 | 340.00 | 359.10 | 354.69 | 3.76 | 22,456.83 | 1,583,720 | 6.95 | 542,590 | 5.72 | 19.25 | 0.18 |
| 15 | 12-Mar | 339.60 | 352.00 | 336.30 | 346.10 | 344.70 | 1.47 | 21,643.85 | 582,842 | 2.56 | 220,663 | 2.32 | 7.61 | 0.07 |
| 16 | 11-Mar | 340.00 | 343.30 | 332.15 | 341.10 | 340.19 | 0.00 | 21,331.17 | 318,331 | 1.40 | 170,295 | 1.79 | 5.79 | 0.06 |
| 17 | 10-Mar | 339.00 | 343.90 | 333.40 | 341.10 | 338.56 | 0.40 | 21,331.17 | 543,071 | 2.38 | 281,323 | 2.96 | 9.52 | 0.09 |
| 18 | 07-Mar | 342.65 | 346.95 | 337.85 | 339.75 | 342.22 | -0.77 | 21,246.75 | 263,702 | 1.16 | 107,665 | 1.13 | 3.68 | 0.04 |
| 19 | 06-Mar | 345.00 | 347.35 | 338.30 | 342.40 | 342.76 | 0.32 | 21,412.47 | 307,355 | 1.35 | 144,455 | 1.52 | 4.95 | 0.05 |
| 20 | 05-Mar | 329.00 | 343.90 | 329.00 | 341.30 | 338.45 | 2.19 | 21,343.68 | 548,291 | 2.41 | 235,323 | 2.48 | 7.96 | 0.08 |
| 21 | 04-Mar | 320.00 | 336.55 | 314.65 | 334.00 | 327.63 | 3.89 | 20,887.00 | 628,969 | 2.76 | 298,701 | 3.15 | 9.79 | 0.10 |
| 22 | 03-Mar | 319.25 | 324.80 | 310.45 | 321.50 | 318.52 | 0.70 | 20,105.46 | 576,232 | 2.53 | 219,486 | 2.31 | 6.99 | 0.07 |
| 23 | 28-Feb | 324.10 | 330.40 | 314.35 | 319.25 | 319.31 | -3.14 | 19,964.75 | 621,431 | 2.73 | 250,698 | 2.64 | 8.01 | 0.08 |
| 24 | 27-Feb | 321.00 | 337.50 | 313.60 | 329.60 | 329.09 | 3.53 | 20,612.00 | 1,871,201 | 8.21 | 374,686 | 3.95 | 12.33 | 0.12 |
| 25 | 25-Feb | 314.70 | 320.65 | 311.20 | 318.35 | 315.53 | 0.74 | 19,908.47 | 779,336 | 3.42 | 411,624 | 4.34 | 12.99 | 0.14 |
| 26 | 24-Feb | 317.00 | 320.00 | 312.50 | 316.00 | 316.23 | -1.36 | 19,761.00 | 372,319 | 1.63 | 203,410 | 2.14 | 6.43 | 0.07 |
| 27 | 21-Feb | 323.50 | 334.15 | 317.10 | 320.35 | 324.30 | -1.55 | 20,033.54 | 700,643 | 3.08 | 396,318 | 4.17 | 12.85 | 0.13 |
| 28 | 20-Feb | 326.55 | 331.00 | 320.40 | 325.40 | 325.75 | -0.88 | 20,349.35 | 627,750 | 2.76 | 322,960 | 3.40 | 10.52 | 0.11 |
| 29 | 19-Feb | 314.00 | 330.60 | 310.50 | 328.30 | 323.77 | 4.37 | 20,530.71 | 738,129 | 3.24 | 405,216 | 4.27 | 13.12 | 0.14 |
| 30 | 18-Feb | 320.00 | 321.95 | 305.00 | 314.55 | 312.78 | -2.06 | 19,670.83 | 961,621 | 4.22 | 510,860 | 5.38 | 15.98 | 0.17 |
| 31 | 17-Feb | 310.00 | 327.65 | 310.00 | 321.15 | 320.98 | -4.25 | 20,083.57 | 1,570,445 | 6.89 | 729,805 | 7.69 | 23.43 | 0.24 |
| 32 | 14-Feb | 340.00 | 340.50 | 329.90 | 335.40 | 334.03 | 0.06 | 20,974.71 | 435,948 | 1.91 | 202,303 | 2.13 | 6.76 | 0.07 |
| 33 | 13-Feb | 343.25 | 348.70 | 333.15 | 335.20 | 338.34 | -2.02 | 20,962.21 | 714,246 | 3.14 | 364,675 | 3.84 | 12.34 | 0.12 |
| 34 | 12-Feb | 351.00 | 351.00 | 333.60 | 342.10 | 344.42 | -3.35 | 21,393.71 | 1,194,489 | 5.24 | 660,270 | 6.95 | 22.74 | 0.22 |
| 35 | 11-Feb | 356.35 | 364.05 | 345.10 | 353.95 | 354.34 | -6.73 | 22,134.77 | 2,032,727 | 8.92 | 716,716 | 7.55 | 25.40 | 0.24 |
| 36 | 10-Feb | 388.00 | 390.00 | 367.20 | 379.50 | 375.70 | -1.26 | 23,732.57 | 312,578 | 1.37 | 133,876 | 1.41 | 5.03 | 0.04 |
| 37 | 07-Feb | 382.70 | 386.45 | 376.05 | 384.35 | 381.88 | 0.16 | 24,035.87 | 264,648 | 1.16 | 128,729 | 1.36 | 4.92 | 0.04 |
| 38 | 06-Feb | 381.90 | 385.00 | 376.15 | 383.75 | 381.03 | 1.70 | 23,998.35 | 275,666 | 1.21 | 137,451 | 1.45 | 5.24 | 0.05 |
| 39 | 05-Feb | 384.85 | 386.40 | 375.50 | 377.35 | 380.74 | -1.60 | 23,598.12 | 208,586 | 0.92 | 91,474 | 0.96 | 3.48 | 0.03 |
| 40 | 04-Feb | 375.95 | 389.00 | 375.30 | 383.50 | 381.67 | 2.18 | 23,982.72 | 718,143 | 3.15 | 295,048 | 3.11 | 11.26 | 0.10 |
| 41 | 03-Feb | 370.00 | 379.65 | 366.30 | 375.30 | 375.26 | 1.10 | 23,469.92 | 478,369 | 2.10 | 150,675 | 1.59 | 5.65 | 0.05 |
| 42 | 01-Feb | 371.60 | 374.00 | 358.10 | 371.20 | 365.82 | 0.19 | 23,213.52 | 500,340 | 2.20 | 185,033 | 1.95 | 6.77 | 0.06 |
| 43 | 31-Jan | 357.00 | 371.75 | 357.00 | 370.50 | 367.58 | 2.62 | 23,169.74 | 162,375 | 0.71 | 70,460 | 0.74 | 2.59 | 0.02 |
| 44 | 30-Jan | 370.00 | 371.95 | 357.80 | 361.05 | 364.76 | -1.31 | 22,578.77 | 231,620 | 1.02 | 105,694 | 1.11 | 3.86 | 0.04 |
| 45 | 29-Jan | 360.00 | 367.45 | 355.30 | 365.85 | 362.02 | 3.03 | 22,878.95 | 258,321 | 1.13 | 116,626 | 1.23 | 4.22 | 0.04 |
| 46 | 28-Jan | 356.40 | 359.30 | 340.85 | 355.10 | 349.28 | -0.28 | 22,206.68 | 541,234 | 2.38 | 209,032 | 2.20 | 7.30 | 0.07 |
| 47 | 27-Jan | 374.50 | 374.50 | 352.50 | 356.10 | 360.80 | -6.13 | 22,269.22 | 466,712 | 2.05 | 247,815 | 2.61 | 8.94 | 0.08 |
| 48 | 24-Jan | 385.70 | 388.30 | 377.25 | 379.35 | 381.26 | -1.52 | 23,723.19 | 386,029 | 1.69 | 177,368 | 1.87 | 6.76 | 0.06 |
| 49 | 23-Jan | 392.10 | 398.75 | 378.15 | 385.20 | 384.71 | -3.34 | 24,089.03 | 1,026,580 | 4.51 | 425,588 | 4.48 | 16.37 | 0.14 |
| 50 | 22-Jan | 402.30 | 402.40 | 390.20 | 398.05 | 396.69 | -1.13 | 24,892.62 | 409,562 | 1.80 | 246,529 | 2.60 | 9.78 | 0.08 |
| 51 | 21-Jan | 404.95 | 408.90 | 401.50 | 402.55 | 403.29 | -0.60 | 25,174.04 | 255,119 | 1.12 | 158,533 | 1.67 | 6.39 | 0.05 |
| 52 | 20-Jan | 404.00 | 407.80 | 398.05 | 404.95 | 402.60 | 1.41 | 25,324.12 | 236,263 | 1.04 | 136,537 | 1.44 | 5.50 | 0.05 |
| 53 | 17-Jan | 397.70 | 401.15 | 395.90 | 399.25 | 398.96 | 0.39 | 24,967.66 | 191,587 | 0.84 | 89,855 | 0.95 | 3.58 | 0.03 |
| 54 | 16-Jan | 399.80 | 403.95 | 396.85 | 397.70 | 399.56 | 0.21 | 24,870.73 | 236,115 | 1.04 | 122,059 | 1.29 | 4.88 | 0.04 |
| 55 | 15-Jan | 394.00 | 408.50 | 385.30 | 396.85 | 393.49 | 1.02 | 24,817.58 | 782,755 | 3.44 | 375,625 | 3.96 | 14.78 | 0.13 |
| 56 | 14-Jan | 400.10 | 405.30 | 390.35 | 392.80 | 395.71 | -1.74 | 24,564.31 | 460,945 | 2.02 | 237,906 | 2.51 | 9.41 | 0.08 |
| 57 | 13-Jan | 401.00 | 406.90 | 395.90 | 399.65 | 400.62 | -2.88 | 24,992.68 | 600,685 | 2.64 | 330,988 | 3.49 | 13.26 | 0.11 |
| 58 | 10-Jan | 408.75 | 414.40 | 395.25 | 411.15 | 406.65 | 0.58 | 25,711.85 | 712,290 | 3.13 | 333,807 | 3.52 | 13.57 | 0.11 |
| 59 | 09-Jan | 417.20 | 422.80 | 405.95 | 408.75 | 412.26 | -3.00 | 25,561.76 | 295,616 | 1.30 | 125,152 | 1.32 | 5.16 | 0.04 |
| 60 | 08-Jan | 420.00 | 424.20 | 417.70 | 421.00 | 420.48 | -0.32 | 26,327.00 | 538,569 | 2.36 | 300,734 | 3.17 | 12.65 | 0.10 |
| 61 | 07-Jan | 411.10 | 428.00 | 408.25 | 422.35 | 416.45 | 3.07 | 26,412.26 | 785,678 | 3.45 | 478,516 | 5.04 | 19.93 | 0.16 |
| 62 | 06-Jan | 429.75 | 430.65 | 402.60 | 409.40 | 413.85 | -4.63 | 25,602.41 | 836,978 | 3.67 | 422,823 | 4.45 | 17.50 | 0.14 |
| 63 | 03-Jan | 429.90 | 434.90 | 427.00 | 428.35 | 429.88 | -0.21 | 26,787.47 | 484,410 | 2.13 | 269,031 | 2.83 | 11.57 | 0.09 |
| 64 | 02-Jan | 429.40 | 432.00 | 425.55 | 429.25 | 428.70 | -0.05 | 26,843.76 | 1,315,049 | 5.77 | 854,802 | 9.00 | 36.65 | 0.29 |
| 65 | 01-Jan | 423.00 | 435.10 | 417.15 | 429.45 | 428.82 | 2.24 | 26,856.26 | 1,609,495 | 7.07 | 586,317 | 6.18 | 25.14 | 0.20 |
| 66 | 31-Dec | 398.90 | 425.50 | 394.85 | 419.85 | 413.71 | 4.73 | 26,255.92 | 1,024,630 | 4.50 | 419,719 | 4.42 | 17.36 | 0.14 |
| 67 | 30-Dec | 411.00 | 413.90 | 397.15 | 400.00 | 404.20 | -2.81 | 25,014.00 | 600,506 | 2.64 | 334,066 | 3.52 | 13.50 | 0.11 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS