| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 490.0 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 22-May-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 2 | Low52 Price: 305.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 625,364,182 | Low52 Date: 18-Feb-2025 | SHP: 32.85 / 6.08 / 13.64 / 47.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.08 | ||||
| High/Low Price | Quarter: 435.1 / 305.0 | Month: 402.6 / 310.45 | Week: 376.0 / 361.0 | Day: 378.7 / 370.65 | Float67: 0.09 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 371.60 | 378.70 | 370.65 | 373.45 | 374.03 | 0.92 | 23,354.23 | 466,777 | 3.04 | 276,118 | 4.48 | 10.33 | 0.09 |
| 2 | 21-May | 378.00 | 381.30 | 368.10 | 370.05 | 373.34 | -2.46 | 23,141.60 | 833,548 | 5.43 | 556,994 | 9.03 | 20.79 | 0.19 |
| 3 | 20-May | 382.80 | 383.90 | 374.25 | 379.40 | 379.08 | 0.72 | 23,726.32 | 610,177 | 3.98 | 249,959 | 4.05 | 9.48 | 0.08 |
| 4 | 19-May | 376.55 | 385.00 | 370.60 | 376.70 | 377.86 | 0.40 | 23,557.47 | 639,453 | 4.17 | 280,914 | 4.55 | 10.61 | 0.09 |
| 5 | 16-May | 369.00 | 376.00 | 364.40 | 375.20 | 368.96 | 3.11 | 23,463.66 | 563,955 | 3.68 | 385,482 | 6.25 | 14.22 | 0.13 |
| 6 | 15-May | 369.00 | 369.05 | 362.05 | 363.90 | 364.77 | -0.52 | 22,757.00 | 204,979 | 1.34 | 114,140 | 1.85 | 4.16 | 0.04 |
| 7 | 14-May | 366.70 | 372.75 | 364.80 | 365.80 | 367.56 | -0.25 | 22,875.82 | 281,217 | 1.83 | 132,811 | 2.15 | 4.88 | 0.04 |
| 8 | 13-May | 366.80 | 372.20 | 362.30 | 366.70 | 366.57 | -0.05 | 22,932.10 | 247,094 | 1.61 | 103,317 | 1.67 | 3.79 | 0.03 |
| 9 | 12-May | 361.00 | 369.00 | 361.00 | 366.90 | 365.98 | 5.43 | 22,944.61 | 379,349 | 2.47 | 141,833 | 2.30 | 5.19 | 0.05 |
| 10 | 09-May | 336.35 | 354.75 | 334.15 | 348.00 | 342.84 | -2.33 | 21,762.00 | 776,292 | 5.06 | 250,617 | 4.06 | 8.59 | 0.08 |
| 11 | 08-May | 371.60 | 372.75 | 354.00 | 356.30 | 361.98 | -3.78 | 22,281.73 | 168,030 | 1.10 | 89,772 | 1.46 | 3.25 | 0.03 |
| 12 | 07-May | 355.00 | 373.40 | 346.20 | 370.30 | 362.92 | 5.35 | 23,157.24 | 698,250 | 4.55 | 297,256 | 4.82 | 10.79 | 0.10 |
| 13 | 06-May | 364.00 | 367.75 | 348.95 | 351.50 | 358.59 | -3.26 | 21,981.55 | 424,935 | 2.77 | 230,282 | 3.73 | 8.26 | 0.08 |
| 14 | 05-May | 365.00 | 369.80 | 362.00 | 363.35 | 364.27 | -0.32 | 22,722.61 | 193,747 | 1.26 | 101,439 | 1.64 | 3.70 | 0.03 |
| 15 | 02-May | 367.25 | 373.70 | 363.05 | 364.50 | 367.07 | -1.61 | 22,794.52 | 153,436 | 1.00 | 61,687 | 1.00 | 2.26 | 0.02 |
| 16 | 30-Apr | 375.60 | 378.60 | 367.25 | 370.45 | 371.41 | -2.17 | 23,166.62 | 409,097 | 2.67 | 225,933 | 3.66 | 8.39 | 0.08 |
| 17 | 29-Apr | 382.85 | 385.00 | 374.20 | 378.65 | 379.28 | -0.42 | 23,679.41 | 230,724 | 1.50 | 130,749 | 2.12 | 4.96 | 0.04 |
| 18 | 28-Apr | 383.75 | 383.75 | 375.25 | 380.25 | 379.42 | -0.92 | 23,779.47 | 264,640 | 1.72 | 140,941 | 2.28 | 5.35 | 0.05 |
| 19 | 25-Apr | 391.65 | 391.65 | 369.00 | 383.80 | 379.63 | -2.00 | 24,001.48 | 912,304 | 5.95 | 521,994 | 8.46 | 19.82 | 0.17 |
| 20 | 24-Apr | 394.00 | 397.40 | 389.00 | 391.65 | 391.63 | -0.60 | 24,492.39 | 495,826 | 3.23 | 308,851 | 5.01 | 12.10 | 0.10 |
| 21 | 23-Apr | 386.00 | 396.60 | 378.05 | 394.00 | 388.37 | 3.06 | 24,639.00 | 530,726 | 3.46 | 270,231 | 4.38 | 10.49 | 0.09 |
| 22 | 22-Apr | 381.55 | 384.35 | 377.05 | 382.30 | 381.06 | 0.20 | 23,907.67 | 222,896 | 1.45 | 101,092 | 1.64 | 3.85 | 0.03 |
| 23 | 21-Apr | 373.85 | 384.90 | 371.50 | 381.55 | 377.71 | 2.29 | 23,860.77 | 303,836 | 1.98 | 161,774 | 2.62 | 6.11 | 0.05 |
| 24 | 17-Apr | 370.40 | 378.30 | 368.40 | 373.00 | 373.63 | 0.70 | 23,326.00 | 308,725 | 2.01 | 132,804 | 2.15 | 4.96 | 0.04 |
| 25 | 16-Apr | 371.70 | 376.15 | 367.15 | 370.40 | 371.20 | 0.31 | 23,163.49 | 253,502 | 1.65 | 121,706 | 1.97 | 4.52 | 0.04 |
| 26 | 15-Apr | 364.95 | 373.05 | 362.60 | 369.25 | 369.11 | 2.19 | 23,091.57 | 384,570 | 2.51 | 153,421 | 2.49 | 5.66 | 0.05 |
| 27 | 11-Apr | 370.00 | 370.00 | 356.10 | 361.35 | 362.25 | 2.31 | 22,597.53 | 380,439 | 2.48 | 173,331 | 2.81 | 6.28 | 0.06 |
| 28 | 09-Apr | 363.00 | 363.00 | 350.00 | 353.20 | 352.84 | -1.86 | 22,087.86 | 207,409 | 1.35 | 119,939 | 1.94 | 4.23 | 0.04 |
| 29 | 08-Apr | 366.00 | 366.00 | 353.10 | 359.90 | 359.20 | 2.26 | 22,506.86 | 228,556 | 1.49 | 90,110 | 1.46 | 3.24 | 0.03 |
| 30 | 07-Apr | 340.00 | 355.50 | 334.95 | 351.95 | 345.54 | -3.84 | 22,009.69 | 651,729 | 4.25 | 308,215 | 5.00 | 10.65 | 0.10 |
| 31 | 04-Apr | 377.65 | 379.15 | 363.25 | 366.00 | 369.24 | -2.89 | 22,888.00 | 168,760 | 1.10 | 72,742 | 1.18 | 2.69 | 0.02 |
| 32 | 03-Apr | 374.40 | 380.00 | 370.60 | 376.90 | 376.78 | 0.25 | 23,569.98 | 227,787 | 1.48 | 94,939 | 1.54 | 3.58 | 0.03 |
| 33 | 02-Apr | 368.90 | 384.00 | 364.00 | 375.95 | 378.43 | 2.59 | 23,510.57 | 1,701,049 | 11.09 | 829,708 | 13.45 | 31.40 | 0.28 |
| 34 | 01-Apr | 352.00 | 377.00 | 350.20 | 366.45 | 365.26 | 3.66 | 22,916.47 | 452,753 | 2.95 | 99,859 | 1.62 | 3.65 | 0.03 |
| 35 | 28-Mar | 364.95 | 369.50 | 351.30 | 353.50 | 358.50 | -2.83 | 22,106.62 | 570,330 | 3.72 | 259,624 | 4.21 | 9.31 | 0.09 |
| 36 | 27-Mar | 362.40 | 386.70 | 350.15 | 363.80 | 364.48 | 0.39 | 22,750.75 | 827,440 | 5.39 | 248,760 | 4.03 | 9.07 | 0.08 |
| 37 | 26-Mar | 377.20 | 377.20 | 360.55 | 362.40 | 366.31 | -3.22 | 22,663.20 | 307,617 | 2.00 | 155,665 | 2.52 | 5.70 | 0.05 |
| 38 | 25-Mar | 378.00 | 379.30 | 368.60 | 374.45 | 373.54 | -0.93 | 23,416.76 | 290,598 | 1.89 | 135,888 | 2.20 | 5.08 | 0.05 |
| 39 | 24-Mar | 386.05 | 402.60 | 375.00 | 377.95 | 388.21 | -1.87 | 23,635.64 | 1,221,532 | 7.96 | 518,197 | 8.40 | 20.12 | 0.17 |
| 40 | 21-Mar | 359.50 | 389.90 | 357.75 | 385.15 | 375.37 | 7.00 | 24,085.90 | 699,453 | 4.56 | 362,998 | 5.88 | 13.63 | 0.12 |
| 41 | 20-Mar | 363.00 | 370.55 | 358.10 | 359.95 | 363.83 | -0.58 | 22,509.98 | 454,276 | 2.96 | 171,914 | 2.79 | 6.25 | 0.06 |
| 42 | 19-Mar | 368.65 | 371.00 | 361.00 | 362.05 | 365.15 | -1.12 | 22,641.31 | 608,645 | 3.97 | 349,388 | 5.66 | 12.76 | 0.12 |
| 43 | 18-Mar | 362.60 | 373.55 | 360.55 | 366.15 | 367.04 | 0.73 | 22,897.71 | 617,577 | 4.02 | 347,587 | 5.63 | 12.76 | 0.12 |
| 44 | 17-Mar | 356.20 | 372.85 | 353.70 | 363.50 | 362.38 | 1.23 | 22,731.99 | 1,001,205 | 6.53 | 402,827 | 6.53 | 14.60 | 0.13 |
| 45 | 13-Mar | 346.35 | 361.90 | 340.00 | 359.10 | 354.69 | 3.76 | 22,456.83 | 1,583,720 | 10.32 | 542,590 | 8.80 | 19.25 | 0.18 |
| 46 | 12-Mar | 339.60 | 352.00 | 336.30 | 346.10 | 344.70 | 1.47 | 21,643.85 | 582,842 | 3.80 | 220,663 | 3.58 | 7.61 | 0.07 |
| 47 | 11-Mar | 340.00 | 343.30 | 332.15 | 341.10 | 340.19 | 0.00 | 21,331.17 | 318,331 | 2.07 | 170,295 | 2.76 | 5.79 | 0.06 |
| 48 | 10-Mar | 339.00 | 343.90 | 333.40 | 341.10 | 338.56 | 0.40 | 21,331.17 | 543,071 | 3.54 | 281,323 | 4.56 | 9.52 | 0.09 |
| 49 | 07-Mar | 342.65 | 346.95 | 337.85 | 339.75 | 342.22 | -0.77 | 21,246.75 | 263,702 | 1.72 | 107,665 | 1.75 | 3.68 | 0.04 |
| 50 | 06-Mar | 345.00 | 347.35 | 338.30 | 342.40 | 342.76 | 0.32 | 21,412.47 | 307,355 | 2.00 | 144,455 | 2.34 | 4.95 | 0.05 |
| 51 | 05-Mar | 329.00 | 343.90 | 329.00 | 341.30 | 338.45 | 2.19 | 21,343.68 | 548,291 | 3.57 | 235,323 | 3.81 | 7.96 | 0.08 |
| 52 | 04-Mar | 320.00 | 336.55 | 314.65 | 334.00 | 327.63 | 3.89 | 20,887.00 | 628,969 | 4.10 | 298,701 | 4.84 | 9.79 | 0.10 |
| 53 | 03-Mar | 319.25 | 324.80 | 310.45 | 321.50 | 318.52 | 0.70 | 20,105.46 | 576,232 | 3.76 | 219,486 | 3.56 | 6.99 | 0.07 |
| 54 | 28-Feb | 324.10 | 330.40 | 314.35 | 319.25 | 319.31 | -3.14 | 19,964.75 | 621,431 | 4.05 | 250,698 | 4.06 | 8.01 | 0.08 |
| 55 | 27-Feb | 321.00 | 337.50 | 313.60 | 329.60 | 329.09 | 3.53 | 20,612.00 | 1,871,201 | 12.20 | 374,686 | 6.07 | 12.33 | 0.12 |
| 56 | 25-Feb | 314.70 | 320.65 | 311.20 | 318.35 | 315.53 | 0.74 | 19,908.47 | 779,336 | 5.08 | 411,624 | 6.67 | 12.99 | 0.14 |
| 57 | 24-Feb | 317.00 | 320.00 | 312.50 | 316.00 | 316.23 | -1.36 | 19,761.00 | 372,319 | 2.43 | 203,410 | 3.30 | 6.43 | 0.07 |
| 58 | 21-Feb | 323.50 | 334.15 | 317.10 | 320.35 | 324.30 | -1.55 | 20,033.54 | 700,643 | 4.57 | 396,318 | 6.42 | 12.85 | 0.13 |
| 59 | 20-Feb | 326.55 | 331.00 | 320.40 | 325.40 | 325.75 | -0.88 | 20,349.35 | 627,750 | 4.09 | 322,960 | 5.24 | 10.52 | 0.11 |
| 60 | 19-Feb | 314.00 | 330.60 | 310.50 | 328.30 | 323.77 | 4.37 | 20,530.71 | 738,129 | 4.81 | 405,216 | 6.57 | 13.12 | 0.14 |
| 61 | 18-Feb | 320.00 | 321.95 | 305.00 | 314.55 | 312.78 | -2.06 | 19,670.83 | 961,621 | 6.27 | 510,860 | 8.28 | 15.98 | 0.17 |
| 62 | 17-Feb | 310.00 | 327.65 | 310.00 | 321.15 | 320.98 | -4.25 | 20,083.57 | 1,570,445 | 10.24 | 729,805 | 11.83 | 23.43 | 0.24 |
| 63 | 14-Feb | 340.00 | 340.50 | 329.90 | 335.40 | 334.03 | 0.06 | 20,974.71 | 435,948 | 2.84 | 202,303 | 3.28 | 6.76 | 0.07 |
| 64 | 13-Feb | 343.25 | 348.70 | 333.15 | 335.20 | 338.34 | -2.02 | 20,962.21 | 714,246 | 4.65 | 364,675 | 5.91 | 12.34 | 0.12 |
| 65 | 12-Feb | 351.00 | 351.00 | 333.60 | 342.10 | 344.42 | -3.35 | 21,393.71 | 1,194,489 | 7.78 | 660,270 | 10.70 | 22.74 | 0.22 |
| 66 | 11-Feb | 356.35 | 364.05 | 345.10 | 353.95 | 354.34 | -6.73 | 22,134.77 | 2,032,727 | 13.25 | 716,716 | 11.62 | 25.40 | 0.24 |
| 67 | 10-Feb | 388.00 | 390.00 | 367.20 | 379.50 | 375.70 | -1.26 | 23,732.57 | 312,578 | 2.04 | 133,876 | 2.17 | 5.03 | 0.04 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS