| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 434.8 | Mkt_Cap Category: Small-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 09-Sep-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 2; VWAP21: 309.29 | Low52 Price: 271.15 | Barrier: 289.85; Drift%: 2.57 |
| Basic Industry: Hotels & Resorts | Total Equity: 625,364,182 | Low52 Date: 02-Apr-2026 | SHP: 32.85 / 6.16 / 14.13 / 46.86 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 10 | ||||
| High/Low Price | Quarter: 435.1 / 305.0 | Month: 391.9 / 358.0 | Week: 329.6 / 311.0 | Day: 305.45 / 295.4 | Sis67: 9 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 303.55 | 305.45 | 295.40 | 297.50 | 298.66 | -2.01 | 18,604.58 | 1,914,955 | 41.93 | 242,767 | 8.32 | 7.25 | 8 |
| 2 | 06-Apr | 290.00 | 333.40 | 282.10 | 303.60 | 317.11 | 5.34 | 18,986.06 | 32,932,881 | 721.12 | 1,948,238 | 66.80 | 61.78 | 66 |
| 3 | 02-Apr | 277.00 | 289.90 | 271.15 | 288.20 | 281.72 | 2.93 | 18,023.00 | 313,903 | 6.87 | 112,372 | 3.85 | 3.17 | 4 |
| 4 | 01-Apr | 281.60 | 289.85 | 278.35 | 280.00 | 281.59 | 2.36 | 17,510.00 | 722,376 | 15.82 | 441,921 | 15.15 | 12.44 | 15 |
| 5 | 30-Mar | 283.00 | 284.25 | 271.85 | 273.55 | 276.42 | -3.78 | 17,106.84 | 465,052 | 10.18 | 233,492 | 8.01 | 6.45 | 8 |
| 6 | 27-Mar | 297.50 | 299.10 | 282.70 | 284.30 | 287.83 | -5.09 | 17,779.10 | 503,495 | 11.02 | 265,529 | 9.10 | 7.64 | 9 |
| 7 | 25-Mar | 302.00 | 309.50 | 298.60 | 299.55 | 303.63 | -0.48 | 18,732.78 | 278,227 | 6.09 | 146,468 | 5.02 | 4.45 | 5 |
| 8 | 24-Mar | 295.40 | 302.85 | 287.80 | 301.00 | 296.52 | 3.15 | 18,823.00 | 365,631 | 8.01 | 178,551 | 6.12 | 5.29 | 6 |
| 9 | 23-Mar | 303.00 | 308.00 | 288.20 | 291.80 | 296.86 | -5.72 | 18,248.13 | 305,138 | 6.68 | 164,282 | 5.63 | 4.88 | 6 |
| 10 | 20-Mar | 314.50 | 317.85 | 308.30 | 309.50 | 311.75 | -1.50 | 19,355.02 | 192,078 | 4.21 | 101,201 | 3.47 | 3.15 | 3 |
| 11 | 19-Mar | 320.10 | 323.30 | 311.55 | 314.20 | 316.21 | -2.78 | 19,648.94 | 129,457 | 2.83 | 70,302 | 2.41 | 2.22 | 2 |
| 12 | 18-Mar | 316.00 | 326.45 | 313.95 | 323.20 | 322.38 | 2.34 | 20,211.77 | 242,014 | 5.30 | 94,834 | 3.25 | 3.06 | 3 |
| 13 | 17-Mar | 319.25 | 319.25 | 312.90 | 315.80 | 315.64 | 0.40 | 19,749.00 | 110,636 | 2.42 | 44,102 | 1.51 | 1.39 | 2 |
| 14 | 16-Mar | 319.70 | 319.70 | 309.60 | 314.55 | 315.14 | -1.02 | 19,670.83 | 293,798 | 6.43 | 133,125 | 4.56 | 4.20 | 5 |
| 15 | 13-Mar | 329.70 | 329.70 | 315.05 | 317.80 | 321.13 | -4.22 | 19,874.07 | 223,746 | 4.90 | 110,079 | 3.77 | 3.53 | 4 |
| 16 | 12-Mar | 318.00 | 333.95 | 313.35 | 331.80 | 328.05 | 3.67 | 20,749.58 | 708,559 | 15.52 | 286,955 | 9.84 | 9.41 | 10 |
| 17 | 11-Mar | 315.00 | 321.15 | 314.50 | 320.05 | 319.61 | 1.47 | 20,014.78 | 184,799 | 4.05 | 98,180 | 3.37 | 3.14 | 3 |
| 18 | 10-Mar | 320.00 | 320.05 | 313.80 | 315.40 | 315.61 | 0.14 | 19,723.99 | 199,147 | 4.36 | 71,921 | 2.47 | 2.27 | 2 |
| 19 | 09-Mar | 317.00 | 324.30 | 312.65 | 314.95 | 315.72 | -4.37 | 19,695.84 | 238,837 | 5.23 | 100,445 | 3.44 | 3.17 | 3 |
| 20 | 06-Mar | 328.70 | 335.35 | 322.50 | 329.35 | 328.76 | 0.92 | 20,596.37 | 641,759 | 14.05 | 160,040 | 5.49 | 5.26 | 5 |
| 21 | 05-Mar | 313.05 | 374.55 | 310.20 | 326.35 | 344.84 | 4.55 | 20,408.76 | 7,972,058 | 174.56 | 1,995,367 | 68.41 | 68.81 | 68 |
| 22 | 04-Mar | 309.40 | 313.45 | 302.50 | 312.15 | 307.96 | -0.13 | 19,520.74 | 404,348 | 8.85 | 212,298 | 7.28 | 6.54 | 7 |
| 23 | 02-Mar | 300.50 | 315.00 | 300.50 | 312.55 | 309.65 | -0.32 | 19,545.76 | 285,224 | 6.25 | 139,635 | 4.79 | 4.32 | 5 |
| 24 | 27-Feb | 321.00 | 321.00 | 311.00 | 313.55 | 315.68 | -2.43 | 19,608.29 | 623,651 | 13.66 | 365,844 | 12.54 | 11.55 | 12 |
| 25 | 26-Feb | 316.00 | 329.00 | 314.15 | 321.35 | 318.36 | 0.91 | 20,096.08 | 235,482 | 5.16 | 92,776 | 3.18 | 2.95 | 3 |
| 26 | 25-Feb | 321.50 | 323.10 | 313.55 | 318.45 | 317.89 | -0.62 | 19,914.72 | 200,340 | 4.39 | 105,970 | 3.63 | 3.37 | 4 |
| 27 | 24-Feb | 323.60 | 323.60 | 317.25 | 320.45 | 319.57 | -0.97 | 20,039.80 | 183,029 | 4.01 | 119,953 | 4.11 | 3.83 | 4 |
| 28 | 23-Feb | 327.00 | 329.60 | 319.95 | 323.60 | 323.85 | -0.92 | 20,236.78 | 168,089 | 3.68 | 87,199 | 2.99 | 2.82 | 3 |
| 29 | 20-Feb | 324.00 | 328.55 | 322.00 | 326.60 | 326.32 | 0.14 | 20,424.39 | 83,698 | 1.83 | 34,755 | 1.19 | 1.13 | 1 |
| 30 | 19-Feb | 333.10 | 336.25 | 324.15 | 326.15 | 330.19 | -2.09 | 20,396.25 | 65,285 | 1.43 | 40,280 | 1.38 | 1.33 | 1 |
| 31 | 18-Feb | 335.10 | 340.95 | 332.10 | 333.10 | 334.11 | -0.49 | 20,830.88 | 87,951 | 1.93 | 37,130 | 1.27 | 1.24 | 1 |
| 32 | 17-Feb | 332.90 | 336.40 | 329.80 | 334.75 | 333.31 | 1.35 | 20,934.07 | 145,808 | 3.19 | 55,292 | 1.90 | 1.84 | 2 |
| 33 | 16-Feb | 330.90 | 332.00 | 326.90 | 330.30 | 329.73 | 0.02 | 20,655.78 | 109,816 | 2.40 | 41,161 | 1.41 | 1.36 | 1 |
| 34 | 13-Feb | 332.15 | 332.95 | 327.80 | 330.25 | 330.42 | -1.06 | 20,652.65 | 172,342 | 3.77 | 61,682 | 2.11 | 2.04 | 2 |
| 35 | 12-Feb | 340.10 | 340.15 | 330.20 | 333.80 | 334.04 | -1.85 | 20,874.66 | 278,277 | 6.09 | 84,510 | 2.90 | 2.82 | 3 |
| 36 | 11-Feb | 351.00 | 351.00 | 336.55 | 340.10 | 340.17 | -1.83 | 21,268.64 | 363,463 | 7.96 | 126,847 | 4.35 | 4.31 | 4 |
| 37 | 10-Feb | 344.00 | 348.40 | 340.80 | 346.45 | 345.53 | 1.01 | 21,665.74 | 378,876 | 8.30 | 108,769 | 3.73 | 3.76 | 4 |
| 38 | 09-Feb | 349.05 | 349.45 | 336.40 | 343.00 | 340.66 | -1.45 | 21,449.00 | 1,233,529 | 27.01 | 218,919 | 7.51 | 7.46 | 7 |
| 39 | 06-Feb | 346.00 | 363.90 | 336.25 | 348.05 | 354.03 | 2.01 | 21,765.80 | 15,170,115 | 332.18 | 1,436,806 | 49.26 | 50.87 | 49 |
| 40 | 05-Feb | 333.95 | 374.65 | 327.25 | 341.20 | 356.52 | 2.65 | 21,337.43 | 22,370,131 | 489.83 | 2,371,366 | 81.31 | 84.54 | 81 |
| 41 | 04-Feb | 333.95 | 335.00 | 325.20 | 332.40 | 330.38 | 0.02 | 20,787.11 | 150,765 | 3.30 | 91,995 | 3.15 | 3.04 | 3 |
| 42 | 03-Feb | 333.00 | 335.95 | 328.90 | 332.35 | 332.04 | 2.25 | 20,783.98 | 229,515 | 5.03 | 130,257 | 4.47 | 4.33 | 4 |
| 43 | 02-Feb | 315.20 | 328.00 | 311.70 | 325.05 | 319.01 | 2.44 | 20,327.46 | 250,024 | 5.47 | 134,348 | 4.61 | 4.29 | 5 |
| 44 | 01-Feb | 314.55 | 321.50 | 310.05 | 317.30 | 316.21 | 0.87 | 19,842.81 | 113,543 | 2.49 | 46,658 | 1.60 | 1.48 | 2 |
| 45 | 30-Jan | 308.75 | 316.90 | 306.80 | 314.55 | 311.71 | 1.60 | 19,670.83 | 400,399 | 8.77 | 246,864 | 8.46 | 7.69 | 8 |
| 46 | 29-Jan | 315.55 | 317.00 | 306.25 | 309.60 | 309.29 | -1.82 | 19,361.28 | 289,722 | 6.34 | 214,782 | 7.36 | 6.64 | 7 |
| 47 | 28-Jan | 310.45 | 319.10 | 310.00 | 315.35 | 315.60 | 2.09 | 19,720.86 | 173,477 | 3.80 | 91,179 | 3.13 | 2.88 | 3 |
| 48 | 27-Jan | 321.25 | 321.95 | 304.50 | 308.90 | 308.97 | -4.19 | 19,317.50 | 1,661,309 | 36.38 | 1,413,239 | 48.46 | 43.66 | 48 |
| 49 | 23-Jan | 330.45 | 332.45 | 320.85 | 322.40 | 326.21 | -2.44 | 20,161.74 | 169,171 | 3.70 | 98,919 | 3.39 | 3.23 | 3 |
| 50 | 22-Jan | 335.70 | 336.90 | 329.20 | 330.45 | 331.90 | -0.11 | 20,665.16 | 149,608 | 3.28 | 78,645 | 2.70 | 2.61 | 3 |
| 51 | 21-Jan | 329.00 | 335.90 | 324.00 | 330.80 | 329.58 | 0.41 | 20,687.05 | 187,905 | 4.11 | 90,451 | 3.10 | 2.98 | 3 |
| 52 | 20-Jan | 337.95 | 337.95 | 327.05 | 329.45 | 330.48 | -2.23 | 20,602.62 | 214,607 | 4.70 | 135,653 | 4.65 | 4.48 | 5 |
| 53 | 19-Jan | 339.10 | 339.40 | 331.55 | 336.95 | 334.84 | -1.14 | 21,071.65 | 136,105 | 2.98 | 86,634 | 2.97 | 2.90 | 3 |
| 54 | 16-Jan | 344.25 | 346.70 | 337.90 | 340.85 | 340.44 | -1.16 | 21,315.54 | 176,719 | 3.87 | 104,896 | 3.60 | 3.57 | 4 |
| 55 | 14-Jan | 345.05 | 348.40 | 343.85 | 344.85 | 345.52 | -0.42 | 21,565.68 | 746,477 | 16.35 | 688,523 | 23.61 | 23.79 | 23 |
| 56 | 13-Jan | 347.05 | 347.45 | 342.65 | 346.30 | 345.10 | 0.29 | 21,656.36 | 163,386 | 3.58 | 105,295 | 3.61 | 3.63 | 4 |
| 57 | 12-Jan | 342.10 | 347.80 | 342.10 | 345.30 | 345.04 | -0.38 | 21,593.83 | 149,936 | 3.28 | 88,567 | 3.04 | 3.06 | 3 |
| 58 | 09-Jan | 350.10 | 352.00 | 344.60 | 346.60 | 348.29 | -1.08 | 21,675.12 | 102,712 | 2.25 | 61,105 | 2.10 | 2.13 | 2 |
| 59 | 08-Jan | 354.50 | 356.50 | 349.25 | 350.40 | 351.38 | -1.28 | 21,912.76 | 75,915 | 1.66 | 40,600 | 1.39 | 1.43 | 1 |
| 60 | 07-Jan | 355.50 | 356.90 | 352.00 | 354.95 | 354.75 | -0.39 | 22,197.30 | 117,570 | 2.57 | 63,566 | 2.18 | 2.26 | 2 |
| 61 | 06-Jan | 365.30 | 365.30 | 352.70 | 356.35 | 356.82 | -2.07 | 22,284.85 | 252,555 | 5.53 | 169,938 | 5.83 | 6.06 | 6 |
| 62 | 05-Jan | 369.70 | 371.05 | 361.60 | 363.90 | 366.95 | -0.93 | 22,757.00 | 166,396 | 3.64 | 97,614 | 3.35 | 3.58 | 3 |
| 63 | 02-Jan | 366.00 | 368.90 | 363.60 | 367.30 | 366.22 | 0.33 | 22,969.63 | 100,885 | 2.21 | 63,992 | 2.19 | 2.34 | 2 |
| 64 | 01-Jan | 368.25 | 370.20 | 364.55 | 366.10 | 366.38 | -0.58 | 22,894.58 | 45,668 | 1.00 | 29,165 | 1.00 | 1.07 | 1 |
| 65 | 31-Dec | 366.00 | 368.90 | 363.45 | 368.25 | 367.17 | 1.14 | 23,029.04 | 60,714 | 1.33 | 36,245 | 1.24 | 1.33 | 1 |
| 66 | 30-Dec | 364.15 | 366.55 | 361.00 | 364.10 | 364.63 | -0.01 | 22,769.51 | 134,171 | 2.94 | 99,976 | 3.43 | 3.65 | 3 |
| 67 | 29-Dec | 367.10 | 371.00 | 360.00 | 364.15 | 365.97 | -0.80 | 22,772.64 | 177,931 | 3.90 | 78,443 | 2.69 | 2.87 | 3 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS BRIGHOTEL THELEELA SUBAHOTELS