| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 543.95 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 13-Aug-2024 | Bumper: 350.1; Drift%: 9.21 |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 304.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 60,936,294 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 13.7 / 0.0 / 11.29 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 455.7 / 304.0 | Month: 363.95 / 304.0 | Week: 380.0 / 350.1 | Day: 390.9 / 377.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 389.80 | 390.90 | 377.55 | 385.60 | 382.47 | -0.18 | 2,349.70 | 29,916 | 2.60 | 12,611 | 2.71 | 0.48 | 0.18 |
| 2 | 20-May | 387.00 | 393.00 | 375.15 | 386.30 | 385.19 | 0.80 | 2,353.97 | 72,058 | 6.26 | 27,819 | 5.97 | 1.07 | 0.40 |
| 3 | 19-May | 380.00 | 398.70 | 379.00 | 383.25 | 385.58 | 2.56 | 2,335.38 | 90,561 | 7.87 | 41,020 | 8.81 | 1.58 | 0.60 |
| 4 | 16-May | 379.30 | 380.00 | 369.90 | 373.70 | 375.02 | -1.01 | 2,277.19 | 49,563 | 4.31 | 26,309 | 5.65 | 0.99 | 0.38 |
| 5 | 15-May | 371.00 | 380.00 | 369.00 | 377.50 | 374.57 | 1.71 | 2,300.35 | 28,346 | 2.46 | 14,574 | 3.13 | 0.55 | 0.21 |
| 6 | 14-May | 374.80 | 374.80 | 366.00 | 371.15 | 370.32 | 0.11 | 2,261.65 | 11,509 | 1.00 | 6,180 | 1.33 | 0.23 | 0.09 |
| 7 | 13-May | 371.80 | 375.00 | 366.20 | 370.75 | 370.54 | 1.78 | 2,259.21 | 16,103 | 1.40 | 9,126 | 1.96 | 0.34 | 0.13 |
| 8 | 12-May | 350.10 | 368.95 | 350.10 | 364.25 | 359.37 | 6.60 | 2,219.60 | 31,755 | 2.76 | 14,624 | 3.14 | 0.53 | 0.21 |
| 9 | 09-May | 338.25 | 353.95 | 332.25 | 341.70 | 336.92 | -0.74 | 2,082.19 | 29,125 | 2.53 | 14,267 | 3.06 | 0.48 | 0.21 |
| 10 | 08-May | 354.90 | 362.85 | 342.40 | 344.25 | 351.64 | -1.63 | 2,097.73 | 22,799 | 1.98 | 10,077 | 2.16 | 0.35 | 0.15 |
| 11 | 07-May | 342.60 | 353.60 | 340.55 | 349.95 | 346.75 | 0.23 | 2,132.47 | 29,237 | 2.54 | 11,596 | 2.49 | 0.40 | 0.17 |
| 12 | 06-May | 365.00 | 365.20 | 346.85 | 349.15 | 353.14 | -3.63 | 2,127.59 | 24,025 | 2.09 | 12,892 | 2.77 | 0.46 | 0.19 |
| 13 | 05-May | 355.45 | 363.05 | 354.15 | 362.30 | 359.39 | 2.00 | 2,207.72 | 14,598 | 1.27 | 4,657 | 1.00 | 0.17 | 0.07 |
| 14 | 02-May | 355.00 | 358.15 | 349.80 | 355.20 | 354.46 | 0.37 | 2,164.46 | 20,007 | 1.74 | 9,249 | 1.99 | 0.33 | 0.13 |
| 15 | 30-Apr | 365.80 | 368.25 | 352.60 | 353.90 | 358.87 | -3.25 | 2,156.54 | 31,834 | 2.77 | 16,148 | 3.47 | 0.58 | 0.24 |
| 16 | 29-Apr | 367.95 | 374.35 | 365.00 | 365.80 | 367.45 | -0.23 | 2,229.05 | 15,769 | 1.37 | 7,455 | 1.60 | 0.27 | 0.11 |
| 17 | 28-Apr | 367.00 | 374.70 | 365.00 | 366.65 | 370.15 | 0.03 | 2,234.23 | 16,396 | 1.42 | 5,950 | 1.28 | 0.22 | 0.09 |
| 18 | 25-Apr | 383.65 | 385.15 | 362.00 | 366.55 | 368.74 | -4.46 | 2,233.62 | 52,264 | 4.54 | 26,598 | 5.71 | 0.98 | 0.39 |
| 19 | 24-Apr | 388.00 | 389.70 | 380.70 | 383.65 | 386.25 | 0.05 | 2,337.82 | 20,374 | 1.77 | 7,757 | 1.67 | 0.30 | 0.11 |
| 20 | 23-Apr | 387.85 | 388.95 | 377.80 | 383.45 | 381.87 | -0.45 | 2,336.60 | 25,293 | 2.20 | 10,855 | 2.33 | 0.41 | 0.16 |
| 21 | 22-Apr | 381.25 | 391.45 | 378.55 | 385.20 | 387.31 | 0.33 | 2,347.27 | 55,378 | 4.81 | 17,749 | 3.81 | 0.69 | 0.26 |
| 22 | 21-Apr | 384.20 | 387.85 | 375.30 | 383.95 | 381.13 | 1.76 | 2,339.65 | 17,634 | 1.53 | 10,628 | 2.28 | 0.41 | 0.16 |
| 23 | 17-Apr | 369.50 | 384.00 | 365.90 | 377.30 | 377.38 | 2.93 | 2,299.13 | 54,325 | 4.72 | 25,318 | 5.44 | 0.96 | 0.37 |
| 24 | 16-Apr | 375.75 | 375.75 | 362.00 | 366.55 | 366.91 | -2.59 | 2,233.62 | 40,251 | 3.50 | 19,005 | 4.08 | 0.70 | 0.28 |
| 25 | 15-Apr | 371.25 | 379.80 | 367.90 | 376.30 | 373.09 | 2.28 | 2,293.03 | 42,842 | 3.72 | 21,021 | 4.51 | 0.78 | 0.31 |
| 26 | 11-Apr | 357.00 | 371.50 | 353.75 | 367.90 | 364.00 | 4.37 | 2,241.85 | 35,275 | 3.06 | 16,745 | 3.59 | 0.00 | 0.24 |
| 27 | 09-Apr | 350.05 | 357.95 | 345.70 | 352.50 | 351.32 | -0.68 | 2,148.00 | 16,497 | 1.43 | 5,047 | 1.08 | 0.18 | 0.07 |
| 28 | 08-Apr | 352.95 | 360.45 | 352.95 | 354.90 | 355.48 | 1.02 | 2,162.63 | 17,241 | 1.50 | 4,693 | 1.01 | 0.17 | 0.07 |
| 29 | 07-Apr | 320.00 | 353.85 | 319.25 | 351.30 | 339.29 | -0.79 | 2,140.69 | 32,895 | 2.86 | 14,691 | 3.15 | 0.50 | 0.21 |
| 30 | 04-Apr | 364.00 | 365.05 | 352.10 | 354.10 | 355.92 | -2.67 | 2,157.75 | 21,546 | 1.87 | 12,505 | 2.68 | 0.45 | 0.18 |
| 31 | 03-Apr | 356.50 | 368.60 | 354.35 | 363.80 | 362.34 | 2.05 | 2,216.86 | 32,043 | 2.78 | 12,320 | 2.64 | 0.45 | 0.18 |
| 32 | 02-Apr | 349.80 | 362.80 | 346.00 | 356.50 | 356.24 | 1.96 | 2,172.38 | 50,701 | 4.40 | 12,865 | 2.76 | 0.46 | 0.19 |
| 33 | 01-Apr | 340.00 | 355.15 | 340.00 | 349.65 | 349.80 | 1.51 | 2,130.64 | 36,487 | 3.17 | 11,983 | 2.57 | 0.42 | 0.17 |
| 34 | 28-Mar | 352.15 | 363.95 | 341.40 | 344.45 | 351.60 | -1.84 | 2,098.95 | 44,593 | 3.87 | 19,603 | 4.21 | 0.69 | 0.29 |
| 35 | 27-Mar | 342.65 | 355.65 | 335.00 | 350.90 | 349.47 | -0.10 | 2,138.25 | 103,252 | 8.97 | 66,303 | 14.23 | 2.32 | 0.97 |
| 36 | 26-Mar | 353.20 | 354.70 | 351.00 | 351.25 | 351.68 | -0.06 | 2,140.39 | 28,179 | 2.45 | 16,539 | 3.55 | 0.58 | 0.24 |
| 37 | 25-Mar | 351.40 | 353.25 | 349.00 | 351.45 | 350.99 | 1.19 | 2,141.61 | 42,284 | 3.67 | 22,921 | 4.92 | 0.80 | 0.33 |
| 38 | 24-Mar | 351.10 | 359.15 | 346.05 | 347.30 | 352.23 | 0.33 | 2,116.32 | 69,147 | 6.01 | 30,713 | 6.59 | 1.08 | 0.45 |
| 39 | 21-Mar | 338.70 | 348.90 | 337.80 | 346.15 | 342.36 | 2.88 | 2,109.31 | 64,437 | 5.60 | 29,971 | 6.43 | 1.03 | 0.44 |
| 40 | 20-Mar | 339.20 | 342.95 | 335.00 | 336.45 | 338.45 | -0.78 | 2,050.20 | 35,969 | 3.13 | 20,586 | 4.42 | 0.70 | 0.30 |
| 41 | 19-Mar | 340.00 | 341.00 | 336.00 | 339.10 | 338.37 | 1.03 | 2,066.35 | 77,538 | 6.74 | 38,440 | 8.25 | 1.30 | 0.56 |
| 42 | 18-Mar | 332.00 | 337.60 | 331.05 | 335.65 | 334.73 | 1.99 | 2,045.33 | 33,454 | 2.91 | 17,212 | 3.70 | 0.58 | 0.25 |
| 43 | 17-Mar | 332.70 | 341.60 | 326.70 | 329.10 | 333.84 | -1.42 | 2,005.41 | 45,936 | 3.99 | 20,799 | 4.47 | 0.69 | 0.30 |
| 44 | 13-Mar | 325.95 | 340.00 | 320.65 | 333.85 | 329.43 | 2.83 | 2,034.36 | 59,737 | 5.19 | 16,255 | 3.49 | 0.54 | 0.24 |
| 45 | 12-Mar | 318.15 | 333.80 | 318.15 | 324.65 | 327.68 | 1.55 | 1,978.30 | 50,585 | 4.39 | 18,664 | 4.01 | 0.61 | 0.27 |
| 46 | 11-Mar | 321.05 | 322.45 | 312.55 | 319.70 | 318.65 | -1.92 | 1,948.13 | 27,049 | 2.35 | 13,114 | 2.82 | 0.42 | 0.19 |
| 47 | 10-Mar | 340.85 | 340.85 | 324.00 | 325.95 | 330.20 | -3.14 | 1,986.22 | 15,637 | 1.36 | 10,722 | 2.30 | 0.35 | 0.16 |
| 48 | 07-Mar | 336.85 | 339.60 | 331.25 | 336.50 | 337.05 | 0.49 | 2,050.51 | 17,915 | 1.56 | 8,301 | 1.78 | 0.28 | 0.12 |
| 49 | 06-Mar | 327.75 | 340.00 | 327.75 | 334.85 | 333.60 | 2.46 | 2,040.45 | 13,584 | 1.18 | 6,432 | 1.38 | 0.21 | 0.09 |
| 50 | 05-Mar | 308.25 | 329.00 | 308.25 | 326.80 | 319.16 | 5.18 | 1,991.40 | 44,890 | 3.90 | 21,610 | 4.64 | 0.69 | 0.32 |
| 51 | 04-Mar | 310.00 | 318.65 | 306.05 | 310.70 | 313.20 | 0.00 | 1,893.29 | 34,707 | 3.02 | 18,939 | 4.07 | 0.59 | 0.28 |
| 52 | 03-Mar | 324.00 | 324.00 | 304.00 | 310.70 | 311.14 | -2.08 | 1,893.29 | 41,781 | 3.63 | 17,381 | 3.73 | 0.54 | 0.25 |
| 53 | 28-Feb | 333.05 | 333.50 | 313.50 | 317.30 | 318.86 | -5.42 | 1,933.51 | 51,887 | 4.51 | 29,063 | 6.24 | 0.93 | 0.42 |
| 54 | 27-Feb | 343.00 | 345.45 | 333.00 | 335.50 | 339.29 | -2.57 | 2,044.41 | 44,306 | 3.85 | 27,660 | 5.94 | 0.94 | 0.40 |
| 55 | 25-Feb | 345.05 | 349.00 | 341.25 | 344.35 | 344.83 | -0.20 | 2,098.34 | 14,342 | 1.25 | 7,340 | 1.58 | 0.25 | 0.11 |
| 56 | 24-Feb | 343.00 | 349.45 | 334.05 | 345.05 | 344.07 | -0.29 | 2,102.61 | 19,342 | 1.68 | 8,055 | 1.73 | 0.28 | 0.12 |
| 57 | 21-Feb | 351.30 | 361.90 | 340.00 | 346.05 | 348.37 | -2.23 | 2,108.70 | 43,710 | 3.80 | 17,456 | 3.75 | 0.61 | 0.25 |
| 58 | 20-Feb | 339.85 | 365.60 | 336.45 | 353.95 | 355.68 | 4.15 | 2,156.84 | 44,788 | 3.89 | 17,211 | 3.69 | 0.61 | 0.25 |
| 59 | 19-Feb | 337.00 | 348.00 | 333.80 | 339.85 | 339.71 | -0.15 | 2,070.92 | 64,834 | 5.63 | 31,852 | 6.84 | 1.08 | 0.46 |
| 60 | 18-Feb | 349.95 | 350.25 | 333.30 | 340.35 | 339.62 | -1.40 | 2,073.97 | 29,737 | 2.58 | 19,076 | 4.10 | 0.65 | 0.28 |
| 61 | 17-Feb | 357.45 | 364.95 | 343.80 | 345.20 | 350.93 | -3.43 | 2,103.52 | 23,560 | 2.05 | 10,894 | 2.34 | 0.38 | 0.16 |
| 62 | 14-Feb | 373.40 | 373.40 | 351.15 | 357.45 | 360.23 | -4.49 | 2,178.17 | 15,939 | 1.38 | 7,037 | 1.51 | 0.25 | 0.10 |
| 63 | 13-Feb | 360.10 | 382.90 | 358.05 | 374.25 | 372.12 | 3.04 | 2,280.54 | 17,679 | 1.54 | 6,470 | 1.39 | 0.24 | 0.09 |
| 64 | 12-Feb | 356.85 | 366.65 | 346.15 | 363.20 | 355.86 | 1.84 | 2,213.21 | 21,092 | 1.83 | 9,093 | 1.95 | 0.32 | 0.13 |
| 65 | 11-Feb | 366.65 | 366.65 | 347.10 | 356.65 | 355.79 | -3.56 | 2,173.29 | 48,025 | 4.17 | 19,332 | 4.15 | 0.69 | 0.28 |
| 66 | 10-Feb | 402.90 | 410.00 | 362.10 | 369.80 | 388.70 | -6.77 | 2,253.42 | 77,363 | 6.72 | 20,869 | 4.48 | 0.81 | 0.30 |
| 67 | 07-Feb | 405.00 | 413.55 | 393.80 | 396.65 | 397.89 | -1.71 | 2,417.04 | 13,317 | 1.16 | 4,920 | 1.06 | 0.20 | 0.07 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS