| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 543.95 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 13-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 10 | Low52 Price: 304.0 | Barrier: -; Drift%: - |
| Basic Industry: Hotels & Resorts | Total Equity: 60,936,294 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 13.77 / 0.0 / 11.25 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 455.7 / 304.0 | Month: 363.95 / 304.0 | Week: 363.95 / 335.0 | Day: 368.6 / 354.35 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 364.00 | 365.05 | 352.10 | 354.10 | 355.92 | -2.67 | 2,157.75 | 21,546 | 1.59 | 12,505 | 1.94 | 0.45 | 0.18 |
| 2 | 03-Apr | 356.50 | 368.60 | 354.35 | 363.80 | 362.34 | 2.05 | 2,216.86 | 32,043 | 2.36 | 12,320 | 1.92 | 0.45 | 0.18 |
| 3 | 02-Apr | 349.80 | 362.80 | 346.00 | 356.50 | 356.24 | 1.96 | 2,172.38 | 50,701 | 3.73 | 12,865 | 2.00 | 0.46 | 0.19 |
| 4 | 01-Apr | 340.00 | 355.15 | 340.00 | 349.65 | 349.80 | 1.51 | 2,130.64 | 36,487 | 2.69 | 11,983 | 1.86 | 0.42 | 0.17 |
| 5 | 28-Mar | 352.15 | 363.95 | 341.40 | 344.45 | 351.60 | -1.84 | 2,098.95 | 44,593 | 3.28 | 19,603 | 3.05 | 0.69 | 0.29 |
| 6 | 27-Mar | 342.65 | 355.65 | 335.00 | 350.90 | 349.47 | -0.10 | 2,138.25 | 103,252 | 7.60 | 66,303 | 10.31 | 2.32 | 0.97 |
| 7 | 26-Mar | 353.20 | 354.70 | 351.00 | 351.25 | 351.68 | -0.06 | 2,140.39 | 28,179 | 2.07 | 16,539 | 2.57 | 0.58 | 0.24 |
| 8 | 25-Mar | 351.40 | 353.25 | 349.00 | 351.45 | 350.99 | 1.19 | 2,141.61 | 42,284 | 3.11 | 22,921 | 3.56 | 0.80 | 0.33 |
| 9 | 24-Mar | 351.10 | 359.15 | 346.05 | 347.30 | 352.23 | 0.33 | 2,116.32 | 69,147 | 5.09 | 30,713 | 4.77 | 1.08 | 0.45 |
| 10 | 21-Mar | 338.70 | 348.90 | 337.80 | 346.15 | 342.36 | 2.88 | 2,109.31 | 64,437 | 4.74 | 29,971 | 4.66 | 1.03 | 0.44 |
| 11 | 20-Mar | 339.20 | 342.95 | 335.00 | 336.45 | 338.45 | -0.78 | 2,050.20 | 35,969 | 2.65 | 20,586 | 3.20 | 0.70 | 0.30 |
| 12 | 19-Mar | 340.00 | 341.00 | 336.00 | 339.10 | 338.37 | 1.03 | 2,066.35 | 77,538 | 5.71 | 38,440 | 5.98 | 1.30 | 0.56 |
| 13 | 18-Mar | 332.00 | 337.60 | 331.05 | 335.65 | 334.73 | 1.99 | 2,045.33 | 33,454 | 2.46 | 17,212 | 2.68 | 0.58 | 0.25 |
| 14 | 17-Mar | 332.70 | 341.60 | 326.70 | 329.10 | 333.84 | -1.42 | 2,005.41 | 45,936 | 3.38 | 20,799 | 3.23 | 0.69 | 0.30 |
| 15 | 13-Mar | 325.95 | 340.00 | 320.65 | 333.85 | 329.43 | 2.83 | 2,034.36 | 59,737 | 4.40 | 16,255 | 2.53 | 0.54 | 0.24 |
| 16 | 12-Mar | 318.15 | 333.80 | 318.15 | 324.65 | 327.68 | 1.55 | 1,978.30 | 50,585 | 3.72 | 18,664 | 2.90 | 0.61 | 0.27 |
| 17 | 11-Mar | 321.05 | 322.45 | 312.55 | 319.70 | 318.65 | -1.92 | 1,948.13 | 27,049 | 1.99 | 13,114 | 2.04 | 0.42 | 0.19 |
| 18 | 10-Mar | 340.85 | 340.85 | 324.00 | 325.95 | 330.20 | -3.14 | 1,986.22 | 15,637 | 1.15 | 10,722 | 1.67 | 0.35 | 0.16 |
| 19 | 07-Mar | 336.85 | 339.60 | 331.25 | 336.50 | 337.05 | 0.49 | 2,050.51 | 17,915 | 1.32 | 8,301 | 1.29 | 0.28 | 0.12 |
| 20 | 06-Mar | 327.75 | 340.00 | 327.75 | 334.85 | 333.60 | 2.46 | 2,040.45 | 13,584 | 1.00 | 6,432 | 1.00 | 0.21 | 0.09 |
| 21 | 05-Mar | 308.25 | 329.00 | 308.25 | 326.80 | 319.16 | 5.18 | 1,991.40 | 44,890 | 3.30 | 21,610 | 3.36 | 0.69 | 0.32 |
| 22 | 04-Mar | 310.00 | 318.65 | 306.05 | 310.70 | 313.20 | 0.00 | 1,893.29 | 34,707 | 2.55 | 18,939 | 2.94 | 0.59 | 0.28 |
| 23 | 03-Mar | 324.00 | 324.00 | 304.00 | 310.70 | 311.14 | -2.08 | 1,893.29 | 41,781 | 3.08 | 17,381 | 2.70 | 0.54 | 0.25 |
| 24 | 28-Feb | 333.05 | 333.50 | 313.50 | 317.30 | 318.86 | -5.42 | 1,933.51 | 51,887 | 3.82 | 29,063 | 4.52 | 0.93 | 0.42 |
| 25 | 27-Feb | 343.00 | 345.45 | 333.00 | 335.50 | 339.29 | -2.57 | 2,044.41 | 44,306 | 3.26 | 27,660 | 4.30 | 0.94 | 0.40 |
| 26 | 25-Feb | 345.05 | 349.00 | 341.25 | 344.35 | 344.83 | -0.20 | 2,098.34 | 14,342 | 1.06 | 7,340 | 1.14 | 0.25 | 0.11 |
| 27 | 24-Feb | 343.00 | 349.45 | 334.05 | 345.05 | 344.07 | -0.29 | 2,102.61 | 19,342 | 1.42 | 8,055 | 1.25 | 0.28 | 0.12 |
| 28 | 21-Feb | 351.30 | 361.90 | 340.00 | 346.05 | 348.37 | -2.23 | 2,108.70 | 43,710 | 3.22 | 17,456 | 2.71 | 0.61 | 0.25 |
| 29 | 20-Feb | 339.85 | 365.60 | 336.45 | 353.95 | 355.68 | 4.15 | 2,156.84 | 44,788 | 3.30 | 17,211 | 2.68 | 0.61 | 0.25 |
| 30 | 19-Feb | 337.00 | 348.00 | 333.80 | 339.85 | 339.71 | -0.15 | 2,070.92 | 64,834 | 4.77 | 31,852 | 4.95 | 1.08 | 0.46 |
| 31 | 18-Feb | 349.95 | 350.25 | 333.30 | 340.35 | 339.62 | -1.40 | 2,073.97 | 29,737 | 2.19 | 19,076 | 2.97 | 0.65 | 0.28 |
| 32 | 17-Feb | 357.45 | 364.95 | 343.80 | 345.20 | 350.93 | -3.43 | 2,103.52 | 23,560 | 1.73 | 10,894 | 1.69 | 0.38 | 0.16 |
| 33 | 14-Feb | 373.40 | 373.40 | 351.15 | 357.45 | 360.23 | -4.49 | 2,178.17 | 15,939 | 1.17 | 7,037 | 1.09 | 0.25 | 0.10 |
| 34 | 13-Feb | 360.10 | 382.90 | 358.05 | 374.25 | 372.12 | 3.04 | 2,280.54 | 17,679 | 1.30 | 6,470 | 1.01 | 0.24 | 0.09 |
| 35 | 12-Feb | 356.85 | 366.65 | 346.15 | 363.20 | 355.86 | 1.84 | 2,213.21 | 21,092 | 1.55 | 9,093 | 1.41 | 0.32 | 0.13 |
| 36 | 11-Feb | 366.65 | 366.65 | 347.10 | 356.65 | 355.79 | -3.56 | 2,173.29 | 48,025 | 3.54 | 19,332 | 3.01 | 0.69 | 0.28 |
| 37 | 10-Feb | 402.90 | 410.00 | 362.10 | 369.80 | 388.70 | -6.77 | 2,253.42 | 77,363 | 5.69 | 20,869 | 3.24 | 0.81 | 0.30 |
| 38 | 07-Feb | 405.00 | 413.55 | 393.80 | 396.65 | 397.89 | -1.71 | 2,417.04 | 13,317 | 0.98 | 4,920 | 0.76 | 0.20 | 0.07 |
| 39 | 06-Feb | 404.10 | 410.40 | 399.95 | 403.55 | 403.60 | 0.41 | 2,459.08 | 21,516 | 1.58 | 8,429 | 1.31 | 0.34 | 0.12 |
| 40 | 05-Feb | 405.05 | 411.50 | 401.00 | 401.90 | 405.09 | -1.07 | 2,449.03 | 15,452 | 1.14 | 7,640 | 1.19 | 0.31 | 0.11 |
| 41 | 04-Feb | 402.00 | 414.90 | 401.00 | 406.25 | 406.93 | 0.93 | 2,475.54 | 60,724 | 4.47 | 16,966 | 2.64 | 0.69 | 0.25 |
| 42 | 03-Feb | 400.00 | 409.00 | 384.05 | 402.50 | 397.05 | 2.09 | 2,452.69 | 49,259 | 3.63 | 15,359 | 2.39 | 0.61 | 0.22 |
| 43 | 01-Feb | 375.00 | 399.75 | 375.00 | 394.25 | 389.52 | 4.29 | 2,402.41 | 26,130 | 1.92 | 12,084 | 1.88 | 0.47 | 0.18 |
| 44 | 31-Jan | 375.65 | 380.90 | 369.90 | 378.05 | 376.68 | 1.60 | 2,303.70 | 11,181 | 0.82 | 5,616 | 0.87 | 0.21 | 0.08 |
| 45 | 30-Jan | 373.00 | 377.25 | 366.95 | 372.10 | 371.67 | 0.43 | 2,267.44 | 12,132 | 0.89 | 4,893 | 0.76 | 0.18 | 0.07 |
| 46 | 29-Jan | 351.00 | 374.95 | 351.00 | 370.50 | 366.09 | 6.15 | 2,257.69 | 21,866 | 1.61 | 11,418 | 1.77 | 0.42 | 0.17 |
| 47 | 28-Jan | 363.00 | 363.95 | 337.30 | 349.05 | 348.62 | -3.46 | 2,126.98 | 34,540 | 2.54 | 14,829 | 2.31 | 0.52 | 0.22 |
| 48 | 27-Jan | 375.00 | 375.00 | 355.20 | 361.55 | 363.09 | -4.12 | 2,203.15 | 31,403 | 2.31 | 16,368 | 2.54 | 0.59 | 0.24 |
| 49 | 24-Jan | 387.90 | 387.90 | 375.00 | 377.10 | 381.05 | -3.52 | 2,297.91 | 15,495 | 1.14 | 6,919 | 1.08 | 0.26 | 0.10 |
| 50 | 23-Jan | 375.10 | 399.45 | 375.10 | 390.85 | 385.55 | 3.16 | 2,381.70 | 16,660 | 1.23 | 5,297 | 0.82 | 0.20 | 0.08 |
| 51 | 22-Jan | 393.75 | 393.75 | 375.10 | 378.50 | 381.50 | -2.50 | 2,306.44 | 19,180 | 1.41 | 9,151 | 1.42 | 0.35 | 0.13 |
| 52 | 21-Jan | 401.20 | 402.10 | 385.00 | 387.95 | 392.08 | -3.09 | 2,364.02 | 21,768 | 1.60 | 11,053 | 1.72 | 0.43 | 0.16 |
| 53 | 20-Jan | 399.05 | 409.95 | 392.20 | 399.95 | 396.50 | 1.55 | 2,437.15 | 16,708 | 1.23 | 8,442 | 1.31 | 0.33 | 0.12 |
| 54 | 17-Jan | 391.00 | 398.40 | 389.05 | 393.75 | 393.87 | -0.46 | 2,399.37 | 14,756 | 1.09 | 7,319 | 1.14 | 0.29 | 0.11 |
| 55 | 16-Jan | 396.00 | 405.50 | 392.65 | 395.55 | 397.55 | -0.11 | 2,410.34 | 30,688 | 2.26 | 11,543 | 1.79 | 0.46 | 0.17 |
| 56 | 15-Jan | 382.30 | 408.05 | 382.30 | 396.00 | 392.59 | 2.87 | 2,413.00 | 51,121 | 3.76 | 22,566 | 3.51 | 0.89 | 0.33 |
| 57 | 14-Jan | 379.70 | 386.90 | 376.00 | 384.65 | 382.46 | 2.74 | 2,343.91 | 13,995 | 1.03 | 5,951 | 0.93 | 0.23 | 0.09 |
| 58 | 13-Jan | 400.00 | 400.00 | 365.30 | 374.10 | 381.93 | -6.00 | 2,279.63 | 33,171 | 2.44 | 13,652 | 2.12 | 0.52 | 0.20 |
| 59 | 10-Jan | 403.25 | 408.85 | 388.20 | 396.55 | 395.81 | -2.53 | 2,416.43 | 43,560 | 3.21 | 18,213 | 2.83 | 0.72 | 0.27 |
| 60 | 09-Jan | 417.50 | 423.50 | 404.10 | 406.60 | 410.76 | -3.09 | 2,477.67 | 28,396 | 2.09 | 13,026 | 2.02 | 0.54 | 0.19 |
| 61 | 08-Jan | 424.25 | 431.70 | 409.00 | 419.15 | 420.84 | -1.22 | 2,554.14 | 41,933 | 3.09 | 14,870 | 2.31 | 0.63 | 0.22 |
| 62 | 07-Jan | 421.00 | 427.00 | 412.05 | 424.25 | 421.13 | 3.02 | 2,585.22 | 33,335 | 2.45 | 14,259 | 2.22 | 0.60 | 0.21 |
| 63 | 06-Jan | 441.90 | 442.00 | 408.70 | 411.45 | 420.58 | -6.62 | 2,507.22 | 56,396 | 4.15 | 29,305 | 4.56 | 1.23 | 0.43 |
| 64 | 03-Jan | 441.80 | 455.70 | 434.50 | 438.70 | 443.51 | 0.01 | 2,673.28 | 61,619 | 4.54 | 24,977 | 3.88 | 1.11 | 0.36 |
| 65 | 02-Jan | 440.15 | 447.15 | 432.55 | 438.65 | 439.03 | -1.89 | 2,672.97 | 95,452 | 7.03 | 43,228 | 6.72 | 1.90 | 0.63 |
| 66 | 01-Jan | 415.00 | 451.50 | 415.00 | 446.95 | 436.84 | 8.83 | 2,723.55 | 307,324 | 22.62 | 94,218 | 14.65 | 4.12 | 1.37 |
| 67 | 31-Dec | 413.00 | 413.00 | 401.00 | 407.50 | 407.71 | -0.44 | 2,483.15 | 51,070 | 3.76 | 21,965 | 3.41 | 0.90 | 0.32 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE SAJHOTELS VENTIVE ITCHOTELS