| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 455.7 | Mkt_Cap Category: Others |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 03-Jan-2025 | Bumper: 390.75; Drift%: -3.41 |
| Industry: Leisure Services | Face Value: 10; VWAP21: | Low52 Price: 304.0 | Barrier: 377.9; Drift%: -0.01 |
| Basic Industry: Hotels & Resorts | Total Equity: 60,936,294 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 13.72 / 0.0 / 11.31 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 455.7 / 304.0 | Month: 409.05 / 372.9 | Week: 397.25 / 365.1 | Day: 388.85 / 376.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 386.50 | 388.85 | 376.10 | 377.85 | 382.74 | -2.24 | 2,302.48 | 22,038 | 3.24 | 11,264 | 3.75 | 0.43 | 16 |
| 2 | 26-Aug | 397.00 | 398.95 | 384.00 | 386.50 | 388.23 | -2.80 | 2,355.19 | 40,918 | 6.02 | 20,665 | 6.89 | 0.80 | 30 |
| 3 | 25-Aug | 403.60 | 405.25 | 392.20 | 397.65 | 398.73 | -1.09 | 2,423.13 | 46,640 | 6.86 | 26,075 | 8.69 | 1.04 | 38 |
| 4 | 22-Aug | 406.25 | 416.95 | 400.00 | 402.05 | 407.81 | -0.96 | 2,449.94 | 80,306 | 11.81 | 28,568 | 9.52 | 1.17 | 41 |
| 5 | 21-Aug | 415.00 | 418.00 | 404.15 | 405.95 | 410.31 | -1.52 | 2,473.71 | 56,449 | 8.30 | 27,675 | 9.23 | 1.14 | 40 |
| 6 | 20-Aug | 392.30 | 414.90 | 390.75 | 412.20 | 405.43 | 5.41 | 2,511.79 | 198,282 | 29.17 | 71,688 | 23.90 | 2.91 | 104 |
| 7 | 19-Aug | 391.00 | 395.00 | 385.85 | 391.05 | 389.49 | 0.76 | 2,382.91 | 24,406 | 3.59 | 12,257 | 4.09 | 0.48 | 18 |
| 8 | 18-Aug | 396.00 | 396.00 | 386.10 | 388.10 | 389.65 | -0.06 | 2,364.94 | 27,790 | 4.09 | 15,849 | 5.28 | 0.62 | 23 |
| 9 | 14-Aug | 393.00 | 394.85 | 385.00 | 388.35 | 389.87 | -0.44 | 2,366.46 | 57,499 | 8.46 | 16,621 | 5.54 | 0.65 | 24 |
| 10 | 13-Aug | 373.00 | 397.25 | 370.60 | 390.05 | 388.13 | 5.13 | 2,376.82 | 156,804 | 23.07 | 27,680 | 9.23 | 1.07 | 40 |
| 11 | 12-Aug | 376.00 | 376.00 | 369.50 | 371.00 | 372.77 | -0.26 | 2,260.00 | 6,797 | 1.00 | 2,999 | 1.00 | 0.11 | 4 |
| 12 | 11-Aug | 368.00 | 374.40 | 365.10 | 371.95 | 368.83 | 0.36 | 2,266.53 | 13,653 | 2.01 | 6,478 | 2.16 | 0.24 | 9 |
| 13 | 08-Aug | 370.00 | 382.00 | 368.50 | 370.60 | 374.69 | -0.12 | 2,258.30 | 19,915 | 2.93 | 6,857 | 2.29 | 0.26 | 10 |
| 14 | 07-Aug | 377.90 | 377.90 | 367.00 | 371.05 | 370.17 | -1.21 | 2,261.04 | 23,684 | 3.48 | 11,311 | 3.77 | 0.42 | 16 |
| 15 | 06-Aug | 382.90 | 385.95 | 373.00 | 375.60 | 376.94 | -1.91 | 2,288.77 | 21,388 | 3.15 | 12,425 | 4.14 | 0.47 | 18 |
| 16 | 05-Aug | 406.75 | 406.75 | 381.00 | 382.90 | 387.11 | -5.86 | 2,333.25 | 65,120 | 9.58 | 28,359 | 9.45 | 1.10 | 41 |
| 17 | 04-Aug | 395.00 | 424.95 | 374.00 | 406.75 | 403.15 | 4.01 | 2,478.58 | 224,352 | 33.00 | 48,429 | 16.14 | 1.95 | 70 |
| 18 | 01-Aug | 391.00 | 399.00 | 386.70 | 391.05 | 392.20 | 1.03 | 2,382.91 | 18,775 | 2.76 | 8,647 | 2.88 | 0.34 | 13 |
| 19 | 31-Jul | 387.85 | 390.00 | 382.30 | 387.05 | 387.14 | -0.48 | 2,358.54 | 7,493 | 1.10 | 4,023 | 1.34 | 0.16 | 6 |
| 20 | 30-Jul | 390.00 | 395.45 | 387.05 | 388.90 | 391.14 | 0.19 | 2,369.81 | 12,978 | 1.91 | 5,478 | 1.83 | 0.21 | 8 |
| 21 | 29-Jul | 386.75 | 390.00 | 381.00 | 388.15 | 385.66 | 1.01 | 2,365.24 | 9,504 | 1.40 | 4,451 | 1.48 | 0.17 | 6 |
| 22 | 28-Jul | 390.30 | 390.30 | 381.10 | 384.25 | 385.36 | -0.75 | 2,341.48 | 11,435 | 1.68 | 5,874 | 1.96 | 0.23 | 9 |
| 23 | 25-Jul | 396.80 | 396.80 | 385.05 | 387.15 | 390.21 | -1.58 | 2,359.15 | 18,635 | 2.74 | 9,800 | 3.27 | 0.38 | 14 |
| 24 | 24-Jul | 388.00 | 397.40 | 388.00 | 393.35 | 392.79 | 1.22 | 2,396.93 | 21,942 | 3.23 | 11,348 | 3.78 | 0.45 | 16 |
| 25 | 23-Jul | 391.70 | 394.50 | 384.35 | 388.60 | 387.87 | -0.79 | 2,367.98 | 19,123 | 2.81 | 9,758 | 3.25 | 0.38 | 14 |
| 26 | 22-Jul | 394.00 | 401.60 | 391.00 | 391.70 | 395.51 | -0.47 | 2,386.87 | 22,311 | 3.28 | 9,162 | 3.05 | 0.36 | 13 |
| 27 | 21-Jul | 400.50 | 402.90 | 390.30 | 393.55 | 393.86 | -1.71 | 2,398.15 | 19,254 | 2.83 | 8,979 | 2.99 | 0.35 | 13 |
| 28 | 18-Jul | 401.90 | 405.00 | 391.50 | 400.40 | 397.46 | 0.59 | 2,439.89 | 24,019 | 3.53 | 11,936 | 3.98 | 0.47 | 17 |
| 29 | 17-Jul | 396.70 | 407.00 | 392.85 | 398.05 | 400.62 | 1.49 | 2,425.57 | 44,247 | 6.51 | 18,362 | 6.12 | 0.74 | 27 |
| 30 | 16-Jul | 388.10 | 397.50 | 388.00 | 392.20 | 391.85 | -0.18 | 2,389.92 | 17,259 | 2.54 | 9,757 | 3.25 | 0.38 | 14 |
| 31 | 15-Jul | 391.00 | 395.55 | 385.85 | 392.90 | 390.93 | 2.01 | 2,394.19 | 11,558 | 1.70 | 6,963 | 2.32 | 0.27 | 10 |
| 32 | 14-Jul | 396.40 | 399.75 | 381.85 | 385.15 | 387.51 | -2.73 | 2,346.96 | 19,938 | 2.93 | 10,367 | 3.46 | 0.40 | 15 |
| 33 | 11-Jul | 396.05 | 407.70 | 392.95 | 395.95 | 398.83 | -0.03 | 2,412.77 | 46,536 | 6.85 | 23,840 | 7.95 | 0.95 | 35 |
| 34 | 10-Jul | 393.00 | 409.05 | 385.00 | 396.05 | 394.17 | 1.92 | 2,413.38 | 49,956 | 7.35 | 31,799 | 10.60 | 1.25 | 46 |
| 35 | 09-Jul | 387.80 | 391.30 | 384.85 | 388.60 | 388.75 | 0.67 | 2,367.98 | 31,050 | 4.57 | 16,892 | 5.63 | 0.66 | 25 |
| 36 | 08-Jul | 384.25 | 392.45 | 380.45 | 386.00 | 386.25 | 0.80 | 2,352.00 | 44,977 | 6.62 | 18,958 | 6.32 | 0.73 | 28 |
| 37 | 07-Jul | 383.00 | 389.90 | 376.30 | 382.95 | 384.20 | 1.02 | 2,333.56 | 57,506 | 8.46 | 23,992 | 8.00 | 0.92 | 35 |
| 38 | 04-Jul | 380.10 | 381.90 | 375.10 | 379.10 | 378.81 | 0.65 | 2,310.09 | 13,009 | 1.91 | 7,476 | 2.49 | 0.28 | 11 |
| 39 | 03-Jul | 378.00 | 381.30 | 374.15 | 376.65 | 377.34 | 0.71 | 2,295.17 | 12,941 | 1.90 | 6,958 | 2.32 | 0.26 | 10 |
| 40 | 02-Jul | 381.00 | 381.00 | 373.05 | 374.00 | 375.58 | -0.84 | 2,279.00 | 13,146 | 1.93 | 6,351 | 2.12 | 0.24 | 9 |
| 41 | 01-Jul | 385.00 | 385.60 | 372.90 | 377.15 | 377.99 | -1.44 | 2,298.21 | 18,589 | 2.73 | 10,062 | 3.35 | 0.38 | 15 |
| 42 | 30-Jun | 380.00 | 389.00 | 378.00 | 382.65 | 382.50 | 1.15 | 2,331.73 | 40,321 | 5.93 | 15,866 | 5.29 | 0.61 | 23 |
| 43 | 27-Jun | 378.45 | 385.00 | 373.80 | 378.30 | 377.61 | -0.04 | 2,305.22 | 16,715 | 2.46 | 8,070 | 2.69 | 0.30 | 12 |
| 44 | 26-Jun | 378.00 | 383.00 | 372.50 | 378.45 | 377.26 | 0.44 | 2,306.13 | 29,628 | 4.36 | 16,625 | 5.54 | 0.63 | 24 |
| 45 | 25-Jun | 375.00 | 378.20 | 372.05 | 376.80 | 376.05 | 1.63 | 2,296.08 | 24,481 | 3.60 | 11,894 | 3.96 | 0.45 | 17 |
| 46 | 24-Jun | 368.00 | 376.45 | 367.85 | 370.75 | 372.13 | 1.38 | 2,259.21 | 19,368 | 2.85 | 6,840 | 2.28 | 0.25 | 10 |
| 47 | 23-Jun | 363.30 | 369.30 | 363.30 | 365.70 | 366.08 | -0.44 | 2,228.44 | 13,716 | 2.02 | 7,207 | 2.40 | 0.26 | 10 |
| 48 | 20-Jun | 368.95 | 374.90 | 364.45 | 367.30 | 369.45 | -0.45 | 2,238.19 | 21,633 | 3.18 | 9,627 | 3.21 | 0.36 | 14 |
| 49 | 19-Jun | 372.35 | 376.75 | 362.05 | 368.95 | 368.64 | -1.44 | 2,248.24 | 32,474 | 4.78 | 19,455 | 6.49 | 0.72 | 28 |
| 50 | 18-Jun | 379.00 | 379.00 | 371.35 | 374.35 | 373.78 | -0.37 | 2,281.15 | 22,992 | 3.38 | 11,609 | 3.87 | 0.43 | 17 |
| 51 | 17-Jun | 377.10 | 382.75 | 374.80 | 375.75 | 378.44 | -0.70 | 2,289.68 | 10,304 | 1.52 | 5,741 | 1.91 | 0.22 | 8 |
| 52 | 16-Jun | 376.25 | 383.55 | 371.45 | 378.40 | 377.27 | 0.57 | 2,305.83 | 19,733 | 2.90 | 6,213 | 2.07 | 0.23 | 9 |
| 53 | 13-Jun | 380.00 | 382.40 | 371.00 | 376.25 | 375.50 | -1.44 | 2,292.73 | 23,549 | 3.46 | 12,554 | 4.18 | 0.47 | 18 |
| 54 | 12-Jun | 392.00 | 392.00 | 380.60 | 381.75 | 384.40 | -1.53 | 2,326.24 | 16,588 | 2.44 | 9,036 | 3.01 | 0.35 | 13 |
| 55 | 11-Jun | 391.00 | 392.50 | 385.00 | 387.70 | 389.02 | 0.17 | 2,362.50 | 25,565 | 3.76 | 9,439 | 3.15 | 0.37 | 14 |
| 56 | 10-Jun | 387.10 | 389.95 | 382.60 | 387.05 | 386.37 | -0.01 | 2,358.54 | 17,556 | 2.58 | 8,777 | 2.93 | 0.34 | 13 |
| 57 | 09-Jun | 387.05 | 394.70 | 382.65 | 387.10 | 388.35 | 0.56 | 2,358.84 | 51,857 | 7.63 | 25,471 | 8.49 | 0.99 | 37 |
| 58 | 06-Jun | 387.00 | 390.75 | 376.50 | 384.95 | 383.90 | 0.76 | 2,345.74 | 29,425 | 4.33 | 10,964 | 3.65 | 0.42 | 16 |
| 59 | 05-Jun | 383.70 | 387.50 | 380.10 | 382.05 | 382.76 | 0.20 | 2,328.07 | 17,148 | 2.52 | 8,779 | 2.93 | 0.34 | 13 |
| 60 | 04-Jun | 382.00 | 384.40 | 378.40 | 381.30 | 381.26 | -0.86 | 2,323.50 | 22,443 | 3.30 | 9,996 | 3.33 | 0.38 | 15 |
| 61 | 03-Jun | 387.50 | 393.95 | 381.40 | 384.60 | 387.72 | -0.75 | 2,343.61 | 25,338 | 3.73 | 13,566 | 4.52 | 0.53 | 20 |
| 62 | 02-Jun | 391.00 | 403.70 | 380.10 | 387.50 | 390.64 | -0.30 | 2,361.28 | 62,585 | 9.21 | 27,212 | 9.07 | 1.06 | 40 |
| 63 | 30-May | 389.85 | 392.40 | 385.20 | 388.65 | 388.43 | 0.93 | 2,368.29 | 25,234 | 3.71 | 14,168 | 4.72 | 0.55 | 21 |
| 64 | 29-May | 384.20 | 386.85 | 380.05 | 385.05 | 383.11 | 0.23 | 2,346.35 | 11,876 | 1.75 | 6,164 | 2.05 | 0.24 | 9 |
| 65 | 28-May | 388.00 | 388.00 | 382.90 | 384.15 | 384.89 | -0.22 | 2,340.87 | 12,990 | 1.91 | 7,822 | 2.61 | 0.30 | 11 |
| 66 | 27-May | 389.95 | 390.00 | 382.00 | 385.00 | 385.54 | -1.26 | 2,346.00 | 27,903 | 4.10 | 13,921 | 4.64 | 0.54 | 20 |
| 67 | 26-May | 392.00 | 392.00 | 383.95 | 389.90 | 388.63 | 0.53 | 2,375.91 | 19,748 | 2.90 | 11,152 | 3.72 | 0.43 | 16 |
Similar Stocks: JUNIPER MHRIL PARKHOTELS SAMHI INDHOTEL ADVANIHOTR AHLEAST APOLSINHOT ASIANHOTNR BLUECOAST BYKE CCHHL DIL EIHAHOTELS HAVISHA HLVLTD ITDC KAMATHOTEL KAUSHALYA ORIENTHOT RHL ROHLTD SINCLAIR TAJGVK TGBHOTELS VHLTD CHALET EIHOTEL LEMONTREE VENTIVE ITCHOTELS GCHOTELS