| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 305.9 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 12-Jan-2026 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 170.76 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 24,800,000 | Low52 Date: 07-Apr-2025 | SHP: 73.5 / 0.0 / 0.0 / 26.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 208.76 / 167.75 | Month: 279.28 / 204.98 | Week: 247.95 / 226.95 | Day: 244.98 / 236.01 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 243.00 | 244.98 | 236.01 | 238.59 | 240.88 | -0.73 | 591.70 | 12,966 | 7.26 | 9,030 | 12.40 | 0.22 | 14 |
| 2 | 06-Apr | 227.71 | 245.13 | 224.01 | 240.35 | 237.51 | 6.34 | 596.07 | 49,952 | 27.97 | 27,514 | 37.79 | 0.65 | 42 |
| 3 | 02-Apr | 232.01 | 233.17 | 221.87 | 226.01 | 225.82 | 0.00 | 560.50 | 14,022 | 7.85 | 4,880 | 6.70 | 0.11 | 7 |
| 4 | 01-Apr | 211.99 | 237.72 | 211.99 | 226.02 | 228.78 | 6.40 | 560.53 | 35,488 | 19.87 | 11,533 | 15.84 | 0.26 | 18 |
| 5 | 30-Mar | 219.35 | 221.16 | 211.00 | 212.43 | 213.76 | -1.98 | 526.83 | 33,036 | 18.50 | 22,366 | 30.72 | 0.48 | 34 |
| 6 | 27-Mar | 218.00 | 226.01 | 214.75 | 216.73 | 216.90 | -1.63 | 537.49 | 47,310 | 26.49 | 35,650 | 48.97 | 0.77 | 54 |
| 7 | 25-Mar | 224.88 | 226.00 | 218.00 | 220.33 | 220.10 | -0.15 | 546.42 | 23,869 | 13.36 | 22,108 | 30.37 | 0.49 | 34 |
| 8 | 24-Mar | 230.00 | 230.00 | 218.21 | 220.66 | 221.65 | -3.53 | 547.24 | 183,634 | 102.82 | 177,522 | 243.85 | 3.93 | 270 |
| 9 | 23-Mar | 236.00 | 236.00 | 209.00 | 228.74 | 218.27 | -1.37 | 567.28 | 117,087 | 65.56 | 64,773 | 88.97 | 1.41 | 99 |
| 10 | 20-Mar | 234.70 | 234.70 | 229.01 | 231.92 | 231.14 | -0.02 | 575.16 | 17,535 | 9.82 | 15,202 | 20.88 | 0.35 | 23 |
| 11 | 19-Mar | 236.25 | 237.00 | 228.73 | 231.97 | 230.16 | 0.31 | 575.29 | 74,148 | 41.52 | 68,009 | 93.42 | 1.57 | 103 |
| 12 | 18-Mar | 232.67 | 233.50 | 228.52 | 231.26 | 230.08 | 0.56 | 573.52 | 52,619 | 29.46 | 50,123 | 68.85 | 1.15 | 76 |
| 13 | 17-Mar | 231.10 | 232.00 | 227.00 | 229.98 | 229.98 | 0.46 | 570.35 | 75,475 | 42.26 | 74,583 | 102.45 | 1.72 | 113 |
| 14 | 16-Mar | 233.84 | 233.84 | 227.01 | 228.92 | 229.73 | -1.13 | 567.72 | 2,501 | 1.40 | 727 | 1.00 | 0.02 | 1 |
| 15 | 13-Mar | 230.20 | 235.00 | 227.00 | 231.53 | 230.20 | 1.31 | 574.19 | 20,430 | 11.44 | 15,505 | 21.30 | 0.36 | 24 |
| 16 | 12-Mar | 233.07 | 233.07 | 228.10 | 228.54 | 230.57 | -0.88 | 566.78 | 13,435 | 7.52 | 11,223 | 15.42 | 0.26 | 17 |
| 17 | 11-Mar | 228.24 | 233.99 | 228.24 | 230.57 | 230.12 | 0.38 | 571.81 | 47,592 | 26.65 | 37,964 | 52.15 | 0.87 | 58 |
| 18 | 10-Mar | 233.65 | 235.99 | 225.05 | 229.69 | 228.99 | 0.31 | 569.63 | 65,637 | 36.75 | 49,614 | 68.15 | 1.14 | 75 |
| 19 | 09-Mar | 230.01 | 236.44 | 228.00 | 228.99 | 231.38 | -0.31 | 567.90 | 7,952 | 4.45 | 4,057 | 5.57 | 0.09 | 6 |
| 20 | 06-Mar | 233.91 | 234.51 | 228.00 | 229.70 | 230.07 | -0.20 | 569.66 | 83,597 | 46.81 | 78,980 | 108.49 | 1.82 | 120 |
| 21 | 05-Mar | 230.01 | 234.50 | 229.50 | 230.16 | 230.05 | -0.90 | 570.80 | 31,478 | 17.62 | 30,766 | 42.26 | 0.71 | 47 |
| 22 | 04-Mar | 231.91 | 234.95 | 230.00 | 232.25 | 232.85 | 0.92 | 575.98 | 5,699 | 3.19 | 4,650 | 6.39 | 0.11 | 7 |
| 23 | 02-Mar | 226.00 | 250.00 | 226.00 | 230.14 | 231.74 | -1.27 | 570.75 | 58,717 | 32.88 | 46,357 | 63.68 | 1.07 | 71 |
| 24 | 27-Feb | 245.95 | 246.00 | 229.00 | 233.10 | 231.58 | -4.27 | 578.09 | 110,783 | 62.03 | 99,325 | 136.44 | 2.30 | 151 |
| 25 | 26-Feb | 244.30 | 247.95 | 226.95 | 243.50 | 234.50 | 0.68 | 603.88 | 115,078 | 64.43 | 100,030 | 137.40 | 2.35 | 152 |
| 26 | 25-Feb | 242.35 | 245.45 | 234.75 | 241.85 | 238.81 | 1.28 | 599.79 | 9,628 | 5.39 | 6,100 | 8.38 | 0.15 | 9 |
| 27 | 24-Feb | 242.05 | 242.05 | 235.60 | 238.80 | 238.93 | -0.73 | 592.22 | 4,945 | 2.77 | 1,311 | 1.80 | 0.03 | 2 |
| 28 | 23-Feb | 230.10 | 243.05 | 230.10 | 240.55 | 237.20 | 2.71 | 596.56 | 9,309 | 5.21 | 3,438 | 4.72 | 0.08 | 5 |
| 29 | 20-Feb | 246.50 | 246.50 | 231.50 | 234.20 | 236.32 | -2.01 | 580.82 | 9,490 | 5.31 | 4,839 | 6.65 | 0.11 | 7 |
| 30 | 19-Feb | 234.50 | 244.95 | 234.50 | 239.00 | 238.96 | 1.10 | 592.00 | 1,785 | 1.00 | 1,140 | 1.57 | 0.03 | 2 |
| 31 | 18-Feb | 243.95 | 243.95 | 234.45 | 236.40 | 237.73 | -1.23 | 586.27 | 7,587 | 4.25 | 3,291 | 4.52 | 0.08 | 5 |
| 32 | 17-Feb | 246.65 | 246.65 | 236.15 | 239.35 | 239.67 | -0.58 | 593.59 | 7,132 | 3.99 | 3,089 | 4.24 | 0.07 | 5 |
| 33 | 16-Feb | 248.10 | 251.00 | 238.10 | 240.75 | 243.91 | 0.15 | 597.06 | 35,423 | 19.83 | 22,510 | 30.92 | 0.55 | 34 |
| 34 | 13-Feb | 245.05 | 248.60 | 238.45 | 240.40 | 244.80 | 0.04 | 596.19 | 27,722 | 15.52 | 17,662 | 24.26 | 0.43 | 27 |
| 35 | 12-Feb | 252.00 | 252.25 | 235.00 | 240.30 | 243.41 | -3.34 | 595.94 | 16,951 | 9.49 | 11,974 | 16.45 | 0.29 | 18 |
| 36 | 11-Feb | 249.75 | 251.60 | 245.70 | 248.60 | 247.99 | -0.46 | 616.53 | 22,476 | 12.58 | 20,771 | 28.53 | 0.52 | 32 |
| 37 | 10-Feb | 251.05 | 257.00 | 247.40 | 249.75 | 251.37 | 0.71 | 619.38 | 19,257 | 10.78 | 10,366 | 14.24 | 0.26 | 16 |
| 38 | 09-Feb | 249.95 | 253.30 | 245.20 | 248.00 | 248.28 | -0.76 | 615.00 | 10,711 | 6.00 | 4,649 | 6.39 | 0.12 | 7 |
| 39 | 06-Feb | 251.45 | 256.10 | 245.00 | 249.90 | 248.76 | -0.54 | 619.75 | 7,069 | 3.96 | 1,744 | 2.40 | 0.04 | 3 |
| 40 | 05-Feb | 253.90 | 259.00 | 248.10 | 251.25 | 252.11 | -1.02 | 623.10 | 9,433 | 5.28 | 4,161 | 5.72 | 0.10 | 6 |
| 41 | 04-Feb | 253.90 | 260.20 | 250.80 | 253.85 | 254.61 | 0.00 | 629.55 | 16,503 | 9.24 | 4,701 | 6.46 | 0.12 | 7 |
| 42 | 03-Feb | 255.15 | 264.00 | 252.00 | 253.85 | 255.88 | 0.63 | 629.55 | 32,362 | 18.12 | 25,290 | 34.74 | 0.65 | 38 |
| 43 | 02-Feb | 255.70 | 260.00 | 249.00 | 252.25 | 253.52 | -1.33 | 625.58 | 14,605 | 8.18 | 5,334 | 7.33 | 0.14 | 8 |
| 44 | 01-Feb | 259.00 | 265.60 | 250.00 | 255.65 | 259.66 | -0.27 | 634.01 | 12,567 | 7.04 | 4,442 | 6.10 | 0.12 | 7 |
| 45 | 30-Jan | 245.95 | 264.40 | 241.50 | 256.35 | 248.38 | 3.81 | 635.75 | 27,503 | 15.40 | 4,775 | 6.56 | 0.12 | 7 |
| 46 | 29-Jan | 247.10 | 254.50 | 241.15 | 246.95 | 247.54 | 0.02 | 612.44 | 56,004 | 31.36 | 19,081 | 26.21 | 0.47 | 29 |
| 47 | 28-Jan | 260.80 | 274.00 | 243.10 | 246.90 | 247.94 | -5.31 | 612.31 | 359,627 | 201.36 | 315,720 | 433.68 | 7.83 | 480 |
| 48 | 27-Jan | 257.55 | 267.50 | 257.55 | 260.75 | 262.11 | 1.26 | 646.66 | 19,417 | 10.87 | 5,654 | 7.77 | 0.15 | 9 |
| 49 | 23-Jan | 254.00 | 275.75 | 250.45 | 257.50 | 261.94 | 1.40 | 638.60 | 171,915 | 96.26 | 94,251 | 129.47 | 2.47 | 143 |
| 50 | 22-Jan | 257.00 | 262.60 | 248.00 | 253.95 | 253.27 | -0.63 | 629.80 | 131,947 | 73.88 | 83,742 | 115.03 | 2.12 | 127 |
| 51 | 21-Jan | 271.00 | 283.00 | 250.00 | 255.55 | 265.58 | -5.68 | 633.76 | 223,693 | 125.25 | 59,455 | 81.67 | 1.58 | 90 |
| 52 | 20-Jan | 263.55 | 275.00 | 263.55 | 270.95 | 266.31 | 1.48 | 671.96 | 79,707 | 44.63 | 56,259 | 77.28 | 1.50 | 86 |
| 53 | 19-Jan | 281.15 | 286.20 | 262.25 | 267.00 | 272.99 | -5.03 | 662.00 | 53,658 | 30.04 | 16,512 | 22.68 | 0.45 | 25 |
| 54 | 16-Jan | 255.75 | 292.00 | 255.75 | 281.15 | 270.65 | 9.95 | 697.25 | 98,310 | 55.04 | 21,726 | 29.84 | 0.59 | 33 |
| 55 | 14-Jan | 276.55 | 276.70 | 252.05 | 255.70 | 262.20 | -8.73 | 634.14 | 81,594 | 45.69 | 25,198 | 34.61 | 0.66 | 38 |
| 56 | 13-Jan | 299.25 | 304.65 | 268.60 | 280.15 | 282.47 | -6.38 | 694.77 | 395,430 | 221.41 | 95,323 | 130.94 | 2.69 | 145 |
| 57 | 12-Jan | 255.00 | 305.90 | 251.70 | 299.25 | 290.99 | 17.38 | 742.14 | 1,056,803 | 591.72 | 240,209 | 329.96 | 6.99 | 366 |
| 58 | 09-Jan | 253.05 | 260.00 | 251.15 | 254.95 | 254.12 | -0.60 | 632.28 | 18,779 | 10.51 | 16,449 | 22.59 | 0.42 | 25 |
| 59 | 08-Jan | 256.30 | 261.10 | 252.35 | 256.50 | 254.60 | 0.10 | 636.12 | 30,873 | 17.29 | 24,332 | 33.42 | 0.62 | 37 |
| 60 | 07-Jan | 258.60 | 262.90 | 254.00 | 256.25 | 256.03 | -0.89 | 635.50 | 26,088 | 14.61 | 19,592 | 26.91 | 0.50 | 30 |
| 61 | 06-Jan | 264.00 | 266.70 | 257.00 | 258.55 | 259.78 | -1.65 | 641.20 | 30,490 | 17.07 | 25,868 | 35.53 | 0.67 | 39 |
| 62 | 05-Jan | 270.05 | 274.50 | 252.25 | 262.90 | 265.54 | -1.92 | 651.99 | 28,684 | 16.06 | 22,357 | 30.71 | 0.59 | 34 |
| 63 | 02-Jan | 267.25 | 274.30 | 266.00 | 268.05 | 268.23 | 0.32 | 664.76 | 31,464 | 17.62 | 20,599 | 28.30 | 0.55 | 31 |
| 64 | 01-Jan | 271.15 | 280.10 | 262.30 | 267.20 | 269.96 | -0.67 | 662.66 | 39,759 | 22.26 | 30,527 | 41.93 | 0.82 | 46 |
| 65 | 31-Dec | 269.85 | 279.28 | 261.90 | 269.00 | 271.50 | -0.31 | 667.00 | 87,742 | 49.13 | 67,562 | 92.80 | 1.83 | 103 |
| 66 | 30-Dec | 260.54 | 274.30 | 256.60 | 269.84 | 264.47 | 3.57 | 669.20 | 70,835 | 39.66 | 51,653 | 70.95 | 1.37 | 79 |
| 67 | 29-Dec | 261.68 | 273.77 | 256.02 | 260.53 | 261.01 | -0.44 | 646.11 | 32,963 | 18.46 | 22,346 | 30.70 | 0.58 | 34 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP