Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: EIFFL, Euro India Fresh Foods Limited, INE546V01010, Listing: 12-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 251.0 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 19-Sep-2024 Bumper: -; Drift%: -
Industry: Food Products Face Value: 10 Low52 Price: 128.07 Barrier: -; Drift%: -
Basic Industry: Packaged Foods Total Equity: 24,800,000 Low52 Date: 28-Jun-2024 SHP: 73.5 / 0.0 / 0.0 / 26.5
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 208.76 / 167.75 Month: 195.92 / 172.5 Week: 188.07 / 173.41 Day: 183.39 / 177.11 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 182.01 183.50 177.10 179.67 180.61 -1.09 445.58 13,491 1.39 10,855 1.38 0.20 0.17
2 03-Apr 182.01 183.39 177.11 181.65 180.61 0.36 450.49 25,440 2.62 17,438 2.22 0.31 0.27
3 02-Apr 180.01 186.01 176.60 180.99 180.81 1.71 448.86 32,193 3.32 23,313 2.97 0.42 0.35
4 01-Apr 180.90 182.00 177.00 177.95 178.00 0.78 441.32 9,702 1.00 7,861 1.00 0.00 0.12
5 28-Mar 178.99 188.07 173.41 176.58 179.41 0.57 437.92 23,419 2.41 16,434 2.09 0.29 0.25
6 27-Mar 179.01 179.90 175.00 175.58 177.29 -0.56 435.44 22,710 2.34 17,652 2.25 0.31 0.27
7 26-Mar 182.99 182.99 175.05 176.57 177.82 -1.11 437.89 25,383 2.62 20,660 2.63 0.37 0.31
8 25-Mar 178.11 182.38 177.32 178.56 178.85 -0.84 442.83 24,781 2.55 19,534 2.48 0.35 0.30
9 24-Mar 180.01 183.00 176.91 180.07 180.28 0.76 446.57 27,786 2.86 20,210 2.57 0.36 0.31
10 21-Mar 180.00 183.08 175.46 178.72 178.67 1.28 443.23 23,669 2.44 14,386 1.83 0.26 0.22
11 20-Mar 178.78 178.90 175.10 176.47 176.42 0.24 437.65 16,594 1.71 11,073 1.41 0.20 0.17
12 19-Mar 180.90 180.90 175.16 176.05 176.74 -0.24 436.60 12,873 1.33 10,330 1.31 0.18 0.16
13 18-Mar 179.90 188.90 174.29 176.48 177.37 1.09 437.67 39,113 4.03 21,242 2.70 0.38 0.32
14 17-Mar 178.01 179.93 173.21 174.58 175.50 -0.89 432.96 39,803 4.10 20,657 2.63 0.36 0.31
15 13-Mar 180.00 181.51 175.10 176.14 176.79 -0.13 436.83 36,401 3.75 19,743 2.51 0.35 0.30
16 12-Mar 179.60 184.50 174.11 176.37 176.85 -1.24 437.40 46,501 4.79 14,922 1.90 0.26 0.23
17 11-Mar 177.00 180.90 173.00 178.58 175.73 0.84 442.88 35,016 3.61 18,782 2.39 0.33 0.29
18 10-Mar 183.89 183.89 175.10 177.09 178.45 0.32 439.18 39,148 4.03 19,070 2.43 0.34 0.29
19 07-Mar 180.01 184.00 174.45 176.52 176.21 -0.41 437.77 43,019 4.43 28,250 3.59 0.50 0.43
20 06-Mar 181.01 184.40 174.05 177.24 177.77 0.41 439.56 49,620 5.11 21,839 2.78 0.39 0.33
21 05-Mar 185.05 187.00 172.50 176.51 179.15 -2.71 437.74 28,840 2.97 15,624 1.99 0.28 0.24
22 04-Mar 187.01 190.00 180.35 181.42 183.47 -1.89 449.92 34,289 3.53 12,652 1.61 0.23 0.19
23 03-Mar 187.31 195.92 181.04 184.92 185.47 -1.28 458.60 43,722 4.51 19,193 2.44 0.36 0.29
24 28-Feb 189.00 190.95 184.50 187.31 187.46 -1.79 464.53 43,660 4.50 18,211 2.32 0.34 0.28
25 27-Feb 194.09 194.09 186.00 190.72 188.88 0.72 472.99 37,031 3.82 22,958 2.92 0.43 0.35
26 25-Feb 192.01 194.09 185.91 189.36 189.93 -0.57 469.61 45,662 4.71 22,207 2.82 0.42 0.34
27 24-Feb 190.01 192.50 186.00 190.45 189.26 0.89 472.32 44,136 4.55 19,273 2.45 0.36 0.29
28 21-Feb 189.99 195.99 187.12 188.77 190.84 -0.28 468.15 33,067 3.41 18,083 2.30 0.35 0.28
29 20-Feb 194.01 195.46 186.57 189.30 191.30 -2.78 469.46 19,575 2.02 14,443 1.84 0.28 0.22
30 19-Feb 194.63 198.00 186.16 194.71 190.13 4.30 482.88 13,014 1.34 8,226 1.05 0.16 0.13
31 18-Feb 192.01 192.01 185.06 186.68 187.37 -0.63 462.97 13,899 1.43 11,498 1.46 0.22 0.17
32 17-Feb 195.00 195.98 185.45 187.86 188.80 0.73 465.89 17,275 1.78 14,279 1.82 0.27 0.22
33 14-Feb 194.63 200.62 185.52 186.50 188.80 -3.10 462.52 26,944 2.78 24,049 3.06 0.45 0.37
34 13-Feb 195.61 195.61 190.21 192.47 192.66 0.21 477.33 22,978 2.37 19,973 2.54 0.38 0.30
35 12-Feb 192.70 194.51 190.06 192.07 192.05 -0.81 476.33 22,491 2.32 21,546 2.74 0.41 0.33
36 11-Feb 200.70 200.70 190.20 193.64 195.64 -0.68 480.23 24,370 2.51 22,851 2.91 0.45 0.35
37 10-Feb 196.15 199.90 189.00 194.96 195.54 1.70 483.50 40,473 4.17 26,109 3.32 0.51 0.40
38 07-Feb 191.03 199.04 187.98 191.70 192.80 0.35 475.42 17,918 1.85 16,496 2.10 0.32 0.25
39 06-Feb 198.01 198.01 190.05 191.03 193.01 -2.55 473.75 19,861 2.05 17,134 2.18 0.33 0.26
40 05-Feb 196.01 197.40 186.70 196.02 193.38 2.65 486.13 38,999 4.02 12,351 1.57 0.24 0.19
41 04-Feb 197.11 197.11 184.00 190.96 191.35 0.55 473.58 22,222 2.29 13,035 1.66 0.25 0.20
42 03-Feb 187.97 196.04 185.01 189.92 190.34 1.55 471.00 16,487 1.70 10,750 1.37 0.20 0.16
43 01-Feb 198.26 198.90 185.92 187.03 191.81 -3.03 463.83 6,654 0.69 3,218 0.41 0.06 0.05
44 31-Jan 193.01 194.69 187.13 192.88 191.73 1.35 478.34 11,962 1.23 9,699 1.23 0.19 0.15
45 30-Jan 192.01 194.79 183.00 190.32 192.33 -0.32 471.99 13,743 1.42 10,717 1.36 0.21 0.16
46 29-Jan 194.05 194.05 184.76 190.94 190.51 0.04 473.53 186,565 19.23 182,782 23.25 3.48 2.78
47 28-Jan 184.04 192.20 176.20 190.86 186.20 5.06 473.33 22,419 2.31 16,159 2.06 0.30 0.25
48 27-Jan 175.53 186.37 170.50 181.67 180.11 4.41 450.54 26,498 2.73 14,670 1.87 0.26 0.22
49 24-Jan 180.05 180.05 167.75 173.99 172.19 -0.90 431.50 37,985 3.91 29,579 3.76 0.51 0.45
50 23-Jan 185.01 186.00 174.35 175.57 176.65 -1.97 435.41 26,438 2.72 23,201 2.95 0.41 0.35
51 22-Jan 188.69 188.69 176.73 179.02 179.40 -3.85 443.97 26,905 2.77 21,506 2.74 0.39 0.33
52 21-Jan 199.02 201.50 183.00 185.91 193.41 -5.50 461.06 41,966 4.33 26,670 3.39 0.52 0.41
53 20-Jan 190.04 201.01 186.85 196.13 192.14 2.35 486.40 319,481 32.93 307,863 39.16 5.92 4.68
54 17-Jan 195.36 198.13 188.01 191.52 190.47 -1.00 474.97 18,554 1.91 9,903 1.26 0.19 0.15
55 16-Jan 187.05 194.95 185.66 193.43 190.21 2.80 479.71 11,996 1.24 8,058 1.02 0.15 0.12
56 15-Jan 196.00 207.90 186.01 188.01 189.44 1.52 466.26 281,269 28.99 254,479 32.37 4.82 3.87
57 14-Jan 190.11 204.11 180.12 185.16 186.93 -3.12 459.20 4,412 0.45 1,664 0.21 0.03 0.03
58 13-Jan 185.64 202.00 176.05 190.93 186.25 2.63 473.51 22,521 2.32 16,994 2.16 0.32 0.26
59 10-Jan 203.09 203.09 173.00 185.91 193.38 -5.60 461.06 21,670 2.23 16,128 2.05 0.31 0.25
60 09-Jan 202.51 202.90 194.39 196.32 196.47 0.33 486.87 31,113 3.21 28,930 3.68 0.57 0.44
61 08-Jan 201.52 201.52 193.00 195.67 195.55 -1.76 485.26 31,979 3.30 30,105 3.83 0.59 0.46
62 07-Jan 203.51 203.51 193.50 199.11 197.30 1.48 493.79 17,485 1.80 15,370 1.95 0.30 0.23
63 06-Jan 200.37 203.38 195.02 196.16 199.93 -3.95 486.48 15,748 1.62 14,434 1.84 0.29 0.22
64 03-Jan 207.01 208.76 198.00 203.91 203.06 2.10 505.70 4,673 0.48 1,993 0.25 0.04 0.03
65 02-Jan 205.07 206.73 199.03 199.62 201.17 0.23 495.06 17,594 1.81 12,621 1.61 0.25 0.19
66 01-Jan 201.01 207.00 198.12 199.16 199.58 -1.43 493.92 18,071 1.86 14,185 1.80 0.28 0.22
67 31-Dec 197.93 210.80 195.31 202.01 199.31 1.59 500.98 20,744 2.14 15,793 2.01 0.31 0.24

Similar Stocks: BRITANNIA    NESTLEIND    BECTORFOOD    GOPAL    ZYDUSWELL    ADFFOODS    DANGEE    DIAMONDYD    EIFFL    FOODSIN    NGIL    PALASHSECU    TASTYBITE    BBTC    BIKAJI    ANNAPURNA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com