| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 292.05 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 166.22 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 24,800,000 | Low52 Date: 09-Sep-2024 | SHP: 73.5 / 0.01 / 0.0 / 26.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 208.76 / 167.75 | Month: 292.05 / 225.5 | Week: 242.9 / 222.3 | Day: 237.4 / 236.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 236.35 | 237.40 | 236.00 | 237.00 | 236.66 | -0.46 | 587.00 | 10,014 | 17.03 | 0 | 0.00 | 0.00 | 15 |
| 2 | 26-Aug | 230.00 | 240.00 | 230.00 | 238.10 | 236.80 | 0.89 | 590.49 | 10,329 | 17.57 | 0 | 0.00 | 0.00 | 16 |
| 3 | 25-Aug | 237.55 | 237.98 | 227.70 | 236.00 | 234.78 | -0.83 | 585.00 | 10,785 | 18.34 | 0 | 0.00 | 0.00 | 16 |
| 4 | 22-Aug | 237.55 | 241.00 | 237.55 | 237.98 | 238.05 | 0.25 | 590.19 | 11,568 | 19.67 | 0 | 0.00 | 0.00 | 18 |
| 5 | 21-Aug | 241.00 | 241.00 | 235.00 | 237.39 | 238.77 | -0.64 | 588.73 | 10,866 | 18.48 | 0 | 0.00 | 0.00 | 17 |
| 6 | 20-Aug | 236.00 | 241.00 | 236.00 | 238.91 | 238.14 | 0.42 | 592.50 | 11,165 | 18.99 | 0 | 0.00 | 0.00 | 17 |
| 7 | 19-Aug | 238.96 | 240.16 | 233.75 | 237.90 | 237.68 | -0.94 | 589.99 | 9,713 | 16.52 | 0 | 0.00 | 0.00 | 15 |
| 8 | 18-Aug | 245.40 | 245.40 | 237.00 | 240.16 | 239.55 | 1.10 | 595.60 | 10,032 | 17.06 | 0 | 0.00 | 0.00 | 15 |
| 9 | 14-Aug | 239.15 | 242.90 | 236.50 | 237.55 | 237.94 | -0.40 | 589.12 | 11,709 | 19.91 | 0 | 0.00 | 0.00 | 18 |
| 10 | 13-Aug | 237.55 | 242.90 | 236.35 | 238.50 | 238.90 | -0.21 | 591.48 | 11,498 | 19.55 | 0 | 0.00 | 0.00 | 18 |
| 11 | 12-Aug | 236.00 | 240.85 | 236.00 | 239.00 | 239.18 | 0.44 | 592.00 | 5,409 | 9.20 | 0 | 0.00 | 0.00 | 8 |
| 12 | 11-Aug | 223.30 | 240.00 | 222.30 | 237.96 | 234.44 | 1.69 | 590.14 | 8,862 | 15.07 | 0 | 0.00 | 0.00 | 13 |
| 13 | 08-Aug | 225.90 | 234.00 | 225.63 | 234.00 | 225.91 | -1.48 | 580.00 | 8,562 | 14.56 | 0 | 0.00 | 0.00 | 13 |
| 14 | 07-Aug | 231.00 | 240.00 | 220.41 | 237.51 | 228.59 | 2.37 | 589.02 | 8,026 | 13.65 | 0 | 0.00 | 0.00 | 12 |
| 15 | 06-Aug | 232.75 | 234.13 | 232.00 | 232.02 | 232.50 | -1.39 | 575.41 | 587 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 16 | 05-Aug | 232.55 | 244.00 | 232.55 | 235.30 | 236.95 | -0.97 | 583.54 | 6,371 | 10.84 | 0 | 0.00 | 0.00 | 10 |
| 17 | 04-Aug | 241.44 | 241.44 | 233.15 | 237.60 | 237.47 | -1.10 | 589.25 | 5,542 | 9.43 | 0 | 0.00 | 0.00 | 8 |
| 18 | 01-Aug | 240.50 | 243.50 | 231.00 | 240.24 | 239.83 | -0.29 | 595.80 | 7,063 | 12.01 | 0 | 0.00 | 0.00 | 11 |
| 19 | 31-Jul | 238.00 | 242.00 | 235.00 | 240.95 | 238.58 | 0.21 | 597.56 | 5,783 | 9.84 | 0 | 0.00 | 0.00 | 9 |
| 20 | 30-Jul | 246.00 | 247.00 | 237.60 | 240.45 | 242.12 | -2.59 | 596.32 | 765 | 1.30 | 0 | 0.00 | 0.00 | 1 |
| 21 | 29-Jul | 245.00 | 247.05 | 226.20 | 246.85 | 242.30 | 4.89 | 612.19 | 9,513 | 16.18 | 0 | 0.00 | 0.00 | 14 |
| 22 | 28-Jul | 235.00 | 245.70 | 235.00 | 235.35 | 236.72 | -4.52 | 583.67 | 1,491 | 2.54 | 0 | 0.00 | 0.00 | 2 |
| 23 | 25-Jul | 247.50 | 249.75 | 240.00 | 246.50 | 247.01 | -1.04 | 611.32 | 1,522 | 2.59 | 0 | 0.00 | 0.00 | 2 |
| 24 | 24-Jul | 240.00 | 250.10 | 237.60 | 249.10 | 243.07 | 0.57 | 617.77 | 2,324 | 3.95 | 0 | 0.00 | 0.00 | 4 |
| 25 | 23-Jul | 259.00 | 259.00 | 238.00 | 247.70 | 244.79 | -0.32 | 614.30 | 3,826 | 6.51 | 0 | 0.00 | 0.00 | 6 |
| 26 | 22-Jul | 244.95 | 251.25 | 233.10 | 248.50 | 245.79 | 1.45 | 616.28 | 7,238 | 12.31 | 0 | 0.00 | 0.00 | 11 |
| 27 | 21-Jul | 236.00 | 245.00 | 233.50 | 244.95 | 241.22 | 3.79 | 607.48 | 4,764 | 8.10 | 0 | 0.00 | 0.00 | 7 |
| 28 | 18-Jul | 225.50 | 242.00 | 225.50 | 236.00 | 237.61 | -0.51 | 585.00 | 6,182 | 10.51 | 0 | 0.00 | 0.00 | 9 |
| 29 | 17-Jul | 244.95 | 244.95 | 236.00 | 237.20 | 238.17 | -1.31 | 588.26 | 5,745 | 9.77 | 0 | 0.00 | 0.00 | 9 |
| 30 | 16-Jul | 245.75 | 246.95 | 237.00 | 240.35 | 240.08 | -2.20 | 596.07 | 7,320 | 12.45 | 0 | 0.00 | 0.00 | 11 |
| 31 | 15-Jul | 245.50 | 255.75 | 242.00 | 245.75 | 246.66 | -2.98 | 609.46 | 5,791 | 9.85 | 0 | 0.00 | 0.00 | 9 |
| 32 | 14-Jul | 247.60 | 260.00 | 245.00 | 253.30 | 249.64 | -1.67 | 628.18 | 8,291 | 14.10 | 0 | 0.00 | 0.00 | 13 |
| 33 | 11-Jul | 270.35 | 270.35 | 255.00 | 257.60 | 259.04 | -3.77 | 638.85 | 6,646 | 11.30 | 0 | 0.00 | 0.00 | 10 |
| 34 | 10-Jul | 260.00 | 268.40 | 257.55 | 267.70 | 264.09 | 0.47 | 663.90 | 5,402 | 9.19 | 0 | 0.00 | 0.00 | 8 |
| 35 | 09-Jul | 284.40 | 285.00 | 264.50 | 266.45 | 271.52 | -0.82 | 660.80 | 60,771 | 103.35 | 44,415 | 44,415.00 | 1.21 | 68 |
| 36 | 08-Jul | 272.00 | 274.00 | 257.25 | 268.65 | 267.32 | -0.76 | 666.25 | 78,264 | 133.10 | 50,173 | 50,173.00 | 1.34 | 76 |
| 37 | 07-Jul | 253.75 | 288.90 | 252.30 | 270.70 | 277.59 | 7.53 | 671.34 | 149,602 | 254.43 | 48,679 | 48,679.00 | 1.35 | 74 |
| 38 | 04-Jul | 257.00 | 264.40 | 249.60 | 251.75 | 254.94 | -2.14 | 624.34 | 19,986 | 33.99 | 11,326 | 11,326.00 | 0.29 | 17 |
| 39 | 03-Jul | 265.00 | 273.35 | 255.35 | 257.25 | 263.65 | -2.39 | 637.98 | 47,168 | 80.22 | 22,830 | 22,830.00 | 0.60 | 35 |
| 40 | 02-Jul | 248.30 | 292.05 | 246.40 | 263.55 | 272.49 | 6.16 | 653.60 | 271,639 | 461.97 | 82,601 | 82,601.00 | 2.25 | 126 |
| 41 | 01-Jul | 262.60 | 262.60 | 243.15 | 248.25 | 251.27 | -4.01 | 615.66 | 89,885 | 152.87 | 37,273 | 37,273.00 | 0.94 | 57 |
| 42 | 30-Jun | 216.70 | 260.02 | 216.70 | 258.61 | 251.85 | 19.35 | 641.35 | 389,415 | 662.27 | 111,129 | 111,129.00 | 2.80 | 169 |
| 43 | 27-Jun | 215.64 | 220.01 | 214.12 | 216.69 | 216.52 | 0.49 | 537.39 | 25,721 | 43.74 | 21,548 | 21,548.00 | 0.47 | 33 |
| 44 | 26-Jun | 216.61 | 224.69 | 213.02 | 215.63 | 215.57 | -0.45 | 534.76 | 28,030 | 47.67 | 23,230 | 23,230.00 | 0.50 | 35 |
| 45 | 25-Jun | 214.75 | 218.00 | 214.75 | 216.60 | 215.55 | 0.87 | 537.17 | 22,877 | 38.91 | 18,670 | 18,670.00 | 0.40 | 28 |
| 46 | 24-Jun | 215.50 | 224.50 | 213.76 | 214.74 | 215.12 | 0.10 | 532.56 | 25,303 | 43.03 | 17,787 | 17,787.00 | 0.38 | 27 |
| 47 | 23-Jun | 214.06 | 217.86 | 213.00 | 214.53 | 214.67 | 0.22 | 532.03 | 24,424 | 41.54 | 18,400 | 18,400.00 | 0.39 | 28 |
| 48 | 20-Jun | 215.01 | 220.08 | 212.55 | 214.05 | 214.82 | -0.10 | 530.84 | 27,549 | 46.85 | 21,113 | 21,113.00 | 0.45 | 32 |
| 49 | 19-Jun | 216.32 | 217.90 | 213.22 | 214.26 | 215.72 | -0.95 | 531.36 | 26,338 | 44.79 | 19,834 | 19,834.00 | 0.43 | 30 |
| 50 | 18-Jun | 217.60 | 221.01 | 215.06 | 216.31 | 216.64 | -0.59 | 536.45 | 25,145 | 42.76 | 20,060 | 20,060.00 | 0.43 | 31 |
| 51 | 17-Jun | 219.40 | 223.84 | 215.10 | 217.59 | 218.94 | -0.82 | 539.62 | 25,141 | 42.76 | 21,163 | 21,163.00 | 0.46 | 32 |
| 52 | 16-Jun | 216.20 | 222.01 | 216.20 | 219.39 | 219.32 | 1.48 | 544.09 | 30,874 | 52.51 | 23,307 | 23,307.00 | 0.51 | 35 |
| 53 | 13-Jun | 217.86 | 220.15 | 215.50 | 216.19 | 217.41 | -0.76 | 536.15 | 29,224 | 49.70 | 24,787 | 24,787.00 | 0.54 | 38 |
| 54 | 12-Jun | 216.89 | 222.00 | 215.08 | 217.85 | 218.27 | 0.45 | 540.27 | 27,459 | 46.70 | 21,798 | 21,798.00 | 0.48 | 33 |
| 55 | 11-Jun | 221.56 | 223.96 | 216.05 | 216.88 | 220.08 | -2.11 | 537.86 | 29,262 | 49.77 | 22,869 | 22,869.00 | 0.50 | 35 |
| 56 | 10-Jun | 220.59 | 225.28 | 219.01 | 221.55 | 222.25 | 0.44 | 549.44 | 29,966 | 50.96 | 24,303 | 24,303.00 | 0.54 | 37 |
| 57 | 09-Jun | 226.00 | 226.00 | 219.00 | 220.58 | 221.84 | -0.37 | 547.04 | 29,433 | 50.06 | 22,368 | 22,368.00 | 0.50 | 34 |
| 58 | 06-Jun | 226.24 | 226.25 | 219.00 | 221.41 | 220.06 | -1.64 | 549.10 | 43,970 | 74.78 | 40,230 | 40,230.00 | 0.89 | 61 |
| 59 | 05-Jun | 211.08 | 226.34 | 210.17 | 225.11 | 219.85 | 6.65 | 558.27 | 31,901 | 54.25 | 25,700 | 25,700.00 | 0.57 | 39 |
| 60 | 04-Jun | 215.26 | 220.49 | 210.06 | 211.07 | 214.26 | -1.94 | 523.45 | 31,010 | 52.74 | 21,619 | 21,619.00 | 0.46 | 33 |
| 61 | 03-Jun | 216.75 | 224.00 | 212.55 | 215.25 | 217.23 | -0.69 | 533.82 | 37,982 | 64.60 | 23,798 | 23,798.00 | 0.52 | 36 |
| 62 | 02-Jun | 219.75 | 223.00 | 216.24 | 216.74 | 218.16 | -1.37 | 537.52 | 37,429 | 63.65 | 26,924 | 26,924.00 | 0.59 | 41 |
| 63 | 30-May | 220.99 | 228.00 | 218.51 | 219.74 | 221.17 | -0.56 | 544.96 | 43,222 | 73.51 | 25,219 | 25,219.00 | 0.56 | 38 |
| 64 | 29-May | 225.04 | 225.30 | 220.05 | 220.98 | 220.94 | -1.80 | 548.03 | 29,895 | 50.84 | 26,155 | 26,155.00 | 0.58 | 40 |
| 65 | 28-May | 218.32 | 232.39 | 217.02 | 225.04 | 220.87 | 3.08 | 558.10 | 74,551 | 126.79 | 58,803 | 58,803.00 | 1.30 | 89 |
| 66 | 27-May | 223.00 | 223.00 | 216.24 | 218.31 | 218.36 | 0.55 | 541.41 | 33,431 | 56.86 | 24,391 | 24,391.00 | 0.53 | 37 |
| 67 | 26-May | 216.98 | 218.99 | 214.01 | 217.11 | 216.77 | 1.90 | 538.43 | 27,805 | 47.29 | 22,076 | 22,076.00 | 0.48 | 34 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA