| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 292.05 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 02-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Food Products | Face Value: 10; VWAP21: | Low52 Price: 167.75 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 24,800,000 | Low52 Date: 24-Jan-2025 | SHP: 73.5 / 0.0 / 0.0 / 26.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 208.76 / 167.75 | Month: 244.0 / 220.5 | Week: 235.0 / 222.37 | Day: 231.03 / 226.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 228.17 | 231.03 | 226.00 | 228.96 | 229.85 | 0.35 | 567.82 | 20,697 | 35.20 | 14,590 | 14,590.00 | 0.34 | 22 |
| 2 | 11-Nov | 228.39 | 230.80 | 227.01 | 228.16 | 228.57 | 0.25 | 565.84 | 17,794 | 30.26 | 16,072 | 16,072.00 | 0.37 | 24 |
| 3 | 10-Nov | 229.79 | 232.00 | 227.00 | 227.59 | 228.57 | -0.95 | 564.42 | 24,307 | 41.34 | 14,362 | 14,362.00 | 0.33 | 22 |
| 4 | 07-Nov | 230.85 | 231.00 | 227.20 | 229.78 | 228.76 | 0.44 | 569.85 | 17,875 | 30.40 | 16,172 | 16,172.00 | 0.37 | 25 |
| 5 | 06-Nov | 229.84 | 232.50 | 228.00 | 228.77 | 229.07 | -0.74 | 567.35 | 16,858 | 28.67 | 14,567 | 14,567.00 | 0.33 | 22 |
| 6 | 04-Nov | 229.14 | 232.00 | 228.00 | 230.47 | 229.71 | 0.54 | 571.57 | 16,827 | 28.62 | 14,084 | 14,084.00 | 0.32 | 21 |
| 7 | 03-Nov | 232.01 | 232.60 | 227.00 | 229.24 | 230.01 | -0.03 | 568.52 | 19,923 | 33.88 | 14,675 | 14,675.00 | 0.34 | 22 |
| 8 | 31-Oct | 228.04 | 232.78 | 227.10 | 229.32 | 230.05 | 0.57 | 568.71 | 23,331 | 39.68 | 17,178 | 17,178.00 | 0.40 | 26 |
| 9 | 30-Oct | 232.84 | 233.23 | 226.25 | 228.03 | 229.76 | -1.70 | 565.51 | 18,701 | 31.80 | 14,227 | 14,227.00 | 0.33 | 22 |
| 10 | 29-Oct | 231.01 | 233.99 | 227.18 | 231.98 | 229.99 | -0.26 | 575.31 | 20,551 | 34.95 | 14,321 | 14,321.00 | 0.33 | 22 |
| 11 | 28-Oct | 230.16 | 235.00 | 222.37 | 232.59 | 228.90 | 1.16 | 576.82 | 23,038 | 39.18 | 14,202 | 14,202.00 | 0.33 | 22 |
| 12 | 27-Oct | 232.00 | 232.00 | 225.18 | 229.92 | 230.14 | 1.73 | 570.20 | 18,958 | 32.24 | 14,231 | 14,231.00 | 0.33 | 22 |
| 13 | 24-Oct | 238.00 | 238.00 | 225.00 | 226.00 | 229.67 | -2.69 | 560.00 | 23,140 | 39.35 | 15,658 | 15,658.00 | 0.36 | 24 |
| 14 | 23-Oct | 246.00 | 246.00 | 227.26 | 232.24 | 232.00 | -1.54 | 575.96 | 33,846 | 57.56 | 14,424 | 14,424.00 | 0.00 | 22 |
| 15 | 21-Oct | 237.97 | 239.99 | 229.00 | 235.87 | 236.82 | 0.30 | 584.96 | 2,430 | 4.13 | 1,098 | 1,098.00 | 0.03 | 2 |
| 16 | 20-Oct | 225.00 | 240.90 | 216.61 | 235.17 | 225.89 | 5.07 | 583.22 | 34,106 | 58.00 | 18,513 | 18,513.00 | 0.42 | 28 |
| 17 | 17-Oct | 227.50 | 230.00 | 214.10 | 223.82 | 218.49 | 2.98 | 555.07 | 16,081 | 27.35 | 10,135 | 10,135.00 | 0.22 | 15 |
| 18 | 16-Oct | 222.00 | 230.00 | 215.05 | 217.35 | 220.61 | -4.49 | 539.03 | 27,160 | 46.19 | 6,741 | 6,741.00 | 0.15 | 10 |
| 19 | 15-Oct | 240.99 | 240.99 | 225.15 | 227.57 | 228.02 | 0.58 | 564.37 | 15,788 | 26.85 | 12,198 | 12,198.00 | 0.28 | 19 |
| 20 | 14-Oct | 236.00 | 249.33 | 222.89 | 226.26 | 230.45 | -4.28 | 561.12 | 31,391 | 53.39 | 14,072 | 14,072.00 | 0.32 | 21 |
| 21 | 13-Oct | 253.00 | 253.00 | 229.90 | 236.37 | 238.37 | 1.58 | 586.20 | 27,957 | 47.55 | 18,117 | 18,117.00 | 0.43 | 28 |
| 22 | 10-Oct | 225.00 | 235.70 | 225.00 | 232.69 | 229.70 | 3.65 | 577.07 | 19,480 | 33.13 | 0 | 0.00 | 0.00 | 30 |
| 23 | 09-Oct | 216.10 | 228.50 | 216.10 | 224.50 | 224.09 | -0.31 | 556.76 | 11,974 | 20.36 | 0 | 0.00 | 0.00 | 18 |
| 24 | 08-Oct | 231.30 | 231.30 | 224.55 | 225.20 | 225.83 | 0.17 | 558.50 | 12,360 | 21.02 | 0 | 0.00 | 0.00 | 19 |
| 25 | 07-Oct | 224.05 | 225.00 | 224.00 | 224.81 | 224.52 | 0.34 | 557.53 | 12,741 | 21.67 | 0 | 0.00 | 0.00 | 19 |
| 26 | 06-Oct | 221.15 | 226.05 | 221.15 | 224.05 | 223.11 | 1.33 | 555.64 | 7,397 | 12.58 | 0 | 0.00 | 0.00 | 11 |
| 27 | 03-Oct | 220.70 | 233.00 | 220.00 | 221.12 | 220.48 | -2.06 | 548.38 | 2,556 | 4.35 | 0 | 0.00 | 0.00 | 4 |
| 28 | 01-Oct | 225.00 | 230.00 | 220.50 | 225.76 | 225.46 | -0.39 | 559.88 | 3,252 | 5.53 | 0 | 0.00 | 0.00 | 5 |
| 29 | 30-Sep | 228.55 | 229.00 | 220.50 | 226.65 | 227.46 | -0.58 | 562.09 | 8,148 | 13.86 | 0 | 0.00 | 0.00 | 12 |
| 30 | 29-Sep | 225.10 | 235.95 | 225.10 | 227.97 | 227.32 | 1.32 | 565.37 | 9,379 | 15.95 | 0 | 0.00 | 0.00 | 14 |
| 31 | 26-Sep | 227.50 | 228.70 | 225.00 | 225.00 | 228.05 | -1.10 | 558.00 | 10,208 | 17.36 | 0 | 0.00 | 0.00 | 16 |
| 32 | 25-Sep | 220.50 | 228.00 | 220.50 | 227.50 | 227.22 | -0.25 | 564.20 | 10,000 | 17.01 | 0 | 0.00 | 0.00 | 15 |
| 33 | 24-Sep | 228.13 | 230.00 | 227.00 | 228.07 | 228.66 | 0.47 | 565.61 | 13,480 | 22.93 | 0 | 0.00 | 0.00 | 21 |
| 34 | 23-Sep | 225.00 | 229.00 | 225.00 | 227.00 | 227.34 | -1.48 | 562.00 | 9,910 | 16.85 | 0 | 0.00 | 0.00 | 15 |
| 35 | 22-Sep | 232.10 | 233.00 | 224.05 | 230.40 | 231.16 | -0.73 | 571.39 | 8,710 | 14.81 | 0 | 0.00 | 0.00 | 13 |
| 36 | 19-Sep | 237.80 | 237.80 | 232.10 | 232.10 | 233.67 | -0.78 | 575.61 | 8,453 | 14.38 | 0 | 0.00 | 0.00 | 13 |
| 37 | 18-Sep | 233.11 | 235.25 | 233.11 | 233.93 | 234.16 | -0.15 | 580.15 | 10,500 | 17.86 | 0 | 0.00 | 0.00 | 16 |
| 38 | 17-Sep | 230.00 | 238.00 | 230.00 | 234.28 | 233.71 | -0.12 | 581.01 | 11,878 | 20.20 | 0 | 0.00 | 0.00 | 18 |
| 39 | 16-Sep | 237.00 | 237.00 | 230.00 | 234.57 | 234.52 | -1.17 | 581.73 | 13,470 | 22.91 | 0 | 0.00 | 0.00 | 21 |
| 40 | 15-Sep | 239.00 | 239.00 | 234.10 | 237.35 | 236.31 | 1.04 | 588.63 | 9,501 | 16.16 | 0 | 0.00 | 0.00 | 14 |
| 41 | 12-Sep | 230.01 | 235.00 | 230.01 | 234.90 | 234.12 | 0.21 | 582.55 | 8,983 | 15.28 | 0 | 0.00 | 0.00 | 14 |
| 42 | 11-Sep | 234.00 | 234.50 | 232.80 | 234.40 | 234.12 | 0.12 | 581.31 | 12,998 | 22.11 | 0 | 0.00 | 0.00 | 20 |
| 43 | 10-Sep | 225.10 | 235.00 | 225.10 | 234.12 | 233.39 | 1.60 | 580.62 | 12,281 | 20.89 | 0 | 0.00 | 0.00 | 19 |
| 44 | 09-Sep | 236.50 | 236.50 | 228.05 | 230.43 | 233.85 | -2.55 | 571.47 | 9,948 | 16.92 | 0 | 0.00 | 0.00 | 15 |
| 45 | 08-Sep | 238.90 | 239.49 | 230.55 | 236.47 | 236.36 | -0.77 | 586.45 | 1,653 | 2.81 | 0 | 0.00 | 0.00 | 3 |
| 46 | 05-Sep | 237.00 | 240.00 | 237.00 | 238.30 | 238.78 | 0.55 | 590.98 | 13,584 | 23.10 | 0 | 0.00 | 0.00 | 21 |
| 47 | 04-Sep | 240.00 | 240.00 | 237.00 | 237.00 | 238.50 | -0.05 | 587.00 | 18,938 | 32.21 | 0 | 0.00 | 0.00 | 29 |
| 48 | 03-Sep | 230.00 | 244.00 | 230.00 | 237.12 | 236.82 | 2.01 | 588.06 | 7,602 | 12.93 | 0 | 0.00 | 0.00 | 12 |
| 49 | 02-Sep | 239.36 | 239.36 | 230.95 | 232.44 | 232.34 | -2.41 | 576.45 | 4,682 | 7.96 | 0 | 0.00 | 0.00 | 7 |
| 50 | 01-Sep | 228.15 | 240.00 | 228.15 | 238.17 | 233.41 | 0.49 | 590.66 | 8,207 | 13.96 | 0 | 0.00 | 0.00 | 12 |
| 51 | 29-Aug | 234.63 | 239.00 | 234.63 | 237.00 | 236.80 | 0.00 | 587.00 | 6,983 | 11.88 | 0 | 0.00 | 0.00 | 11 |
| 52 | 28-Aug | 236.35 | 237.40 | 236.00 | 237.00 | 236.66 | -0.46 | 587.00 | 10,014 | 17.03 | 0 | 0.00 | 0.00 | 15 |
| 53 | 26-Aug | 230.00 | 240.00 | 230.00 | 238.10 | 236.80 | 0.89 | 590.49 | 10,329 | 17.57 | 0 | 0.00 | 0.00 | 16 |
| 54 | 25-Aug | 237.55 | 237.98 | 227.70 | 236.00 | 234.78 | -0.83 | 585.00 | 10,785 | 18.34 | 0 | 0.00 | 0.00 | 16 |
| 55 | 22-Aug | 237.55 | 241.00 | 237.55 | 237.98 | 238.05 | 0.25 | 590.19 | 11,568 | 19.67 | 0 | 0.00 | 0.00 | 18 |
| 56 | 21-Aug | 241.00 | 241.00 | 235.00 | 237.39 | 238.77 | -0.64 | 588.73 | 10,866 | 18.48 | 0 | 0.00 | 0.00 | 17 |
| 57 | 20-Aug | 236.00 | 241.00 | 236.00 | 238.91 | 238.14 | 0.42 | 592.50 | 11,165 | 18.99 | 0 | 0.00 | 0.00 | 17 |
| 58 | 19-Aug | 238.96 | 240.16 | 233.75 | 237.90 | 237.68 | -0.94 | 589.99 | 9,713 | 16.52 | 0 | 0.00 | 0.00 | 15 |
| 59 | 18-Aug | 245.40 | 245.40 | 237.00 | 240.16 | 239.55 | 1.10 | 595.60 | 10,032 | 17.06 | 0 | 0.00 | 0.00 | 15 |
| 60 | 14-Aug | 239.15 | 242.90 | 236.50 | 237.55 | 237.94 | -0.40 | 589.12 | 11,709 | 19.91 | 0 | 0.00 | 0.00 | 18 |
| 61 | 13-Aug | 237.55 | 242.90 | 236.35 | 238.50 | 238.90 | -0.21 | 591.48 | 11,498 | 19.55 | 0 | 0.00 | 0.00 | 18 |
| 62 | 12-Aug | 236.00 | 240.85 | 236.00 | 239.00 | 239.18 | 0.44 | 592.00 | 5,409 | 9.20 | 0 | 0.00 | 0.00 | 8 |
| 63 | 11-Aug | 223.30 | 240.00 | 222.30 | 237.96 | 234.44 | 1.69 | 590.14 | 8,862 | 15.07 | 0 | 0.00 | 0.00 | 13 |
| 64 | 08-Aug | 225.90 | 234.00 | 225.63 | 234.00 | 225.91 | -1.48 | 580.00 | 8,562 | 14.56 | 0 | 0.00 | 0.00 | 13 |
| 65 | 07-Aug | 231.00 | 240.00 | 220.41 | 237.51 | 228.59 | 2.37 | 589.02 | 8,026 | 13.65 | 0 | 0.00 | 0.00 | 12 |
| 66 | 06-Aug | 232.75 | 234.13 | 232.00 | 232.02 | 232.50 | -1.39 | 575.41 | 587 | 1.00 | 0 | 0.00 | 0.00 | 1 |
| 67 | 05-Aug | 232.55 | 244.00 | 232.55 | 235.30 | 236.95 | -0.97 | 583.54 | 6,371 | 10.84 | 0 | 0.00 | 0.00 | 10 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA ITALIANE TAPIFRUIT GANESHCP