Stockint.com

Loading a wholistic market research tool


Research

Stock History for: EIFFL, Euro India Fresh Foods Limited, INE546V01010, Listing: 12-Oct-2021

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Fast Moving Consumer Goods Band: 20 High52 Price: 292.05 Mkt_Cap Category: Others
Sector: Fast Moving Consumer Goods Lot Size: 1 High52 Date: 02-Jul-2025 Bumper: 243.15; Drift%: 5.61
Industry: Food Products Face Value: 10; VWAP21: Low52 Price: 133.95 Barrier: -; Drift%: -
Basic Industry: Packaged Foods Total Equity: 24,800,000 Low52 Date: 10-Jul-2024 SHP: 73.5 / 0.0 / 0.0 / 26.5
Q M W D
Trend Indicator
SiS14:
High/Low Price Quarter: 208.76 / 167.75 Month: 232.39 / 208.59 Week: 292.05 / 216.7 Day: 270.35 / 255.0 Sis67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Trd_Qty Trd_T Delv_Qty Delv_T Amt SiS
1 11-Jul 270.35 270.35 255.00 257.60 259.04 -3.77 638.85 6,646 1.23 0 0.00 0.00 10
2 10-Jul 260.00 268.40 257.55 267.70 264.09 0.47 663.90 5,402 1.00 0 0.00 0.00 8
3 09-Jul 284.40 285.00 264.50 266.45 271.52 -0.82 660.80 60,771 11.25 44,415 44,415.00 1.21 68
4 08-Jul 272.00 274.00 257.25 268.65 267.32 -0.76 666.25 78,264 14.49 50,173 50,173.00 1.34 76
5 07-Jul 253.75 288.90 252.30 270.70 277.59 7.53 671.34 149,602 27.69 48,679 48,679.00 1.35 74
6 04-Jul 257.00 264.40 249.60 251.75 254.94 -2.14 624.34 19,986 3.70 11,326 11,326.00 0.29 17
7 03-Jul 265.00 273.35 255.35 257.25 263.65 -2.39 637.98 47,168 8.73 22,830 22,830.00 0.60 35
8 02-Jul 248.30 292.05 246.40 263.55 272.49 6.16 653.60 271,639 50.28 82,601 82,601.00 2.25 126
9 01-Jul 262.60 262.60 243.15 248.25 251.27 -4.01 615.66 89,885 16.64 37,273 37,273.00 0.94 57
10 30-Jun 216.70 260.02 216.70 258.61 251.85 19.35 641.35 389,415 72.07 111,129 111,129.00 2.80 169
11 27-Jun 215.64 220.01 214.12 216.69 216.52 0.49 537.39 25,721 4.76 21,548 21,548.00 0.47 33
12 26-Jun 216.61 224.69 213.02 215.63 215.57 -0.45 534.76 28,030 5.19 23,230 23,230.00 0.50 35
13 25-Jun 214.75 218.00 214.75 216.60 215.55 0.87 537.17 22,877 4.23 18,670 18,670.00 0.40 28
14 24-Jun 215.50 224.50 213.76 214.74 215.12 0.10 532.56 25,303 4.68 17,787 17,787.00 0.38 27
15 23-Jun 214.06 217.86 213.00 214.53 214.67 0.22 532.03 24,424 4.52 18,400 18,400.00 0.39 28
16 20-Jun 215.01 220.08 212.55 214.05 214.82 -0.10 530.84 27,549 5.10 21,113 21,113.00 0.45 32
17 19-Jun 216.32 217.90 213.22 214.26 215.72 -0.95 531.36 26,338 4.87 19,834 19,834.00 0.43 30
18 18-Jun 217.60 221.01 215.06 216.31 216.64 -0.59 536.45 25,145 4.65 20,060 20,060.00 0.43 31
19 17-Jun 219.40 223.84 215.10 217.59 218.94 -0.82 539.62 25,141 4.65 21,163 21,163.00 0.46 32
20 16-Jun 216.20 222.01 216.20 219.39 219.32 1.48 544.09 30,874 5.71 23,307 23,307.00 0.51 35
21 13-Jun 217.86 220.15 215.50 216.19 217.41 -0.76 536.15 29,224 5.41 24,787 24,787.00 0.54 38
22 12-Jun 216.89 222.00 215.08 217.85 218.27 0.45 540.27 27,459 5.08 21,798 21,798.00 0.48 33
23 11-Jun 221.56 223.96 216.05 216.88 220.08 -2.11 537.86 29,262 5.42 22,869 22,869.00 0.50 35
24 10-Jun 220.59 225.28 219.01 221.55 222.25 0.44 549.44 29,966 5.55 24,303 24,303.00 0.54 37
25 09-Jun 226.00 226.00 219.00 220.58 221.84 -0.37 547.04 29,433 5.45 22,368 22,368.00 0.50 34
26 06-Jun 226.24 226.25 219.00 221.41 220.06 -1.64 549.10 43,970 8.14 40,230 40,230.00 0.89 61
27 05-Jun 211.08 226.34 210.17 225.11 219.85 6.65 558.27 31,901 5.90 25,700 25,700.00 0.57 39
28 04-Jun 215.26 220.49 210.06 211.07 214.26 -1.94 523.45 31,010 5.74 21,619 21,619.00 0.46 33
29 03-Jun 216.75 224.00 212.55 215.25 217.23 -0.69 533.82 37,982 7.03 23,798 23,798.00 0.52 36
30 02-Jun 219.75 223.00 216.24 216.74 218.16 -1.37 537.52 37,429 6.93 26,924 26,924.00 0.59 41
31 30-May 220.99 228.00 218.51 219.74 221.17 -0.56 544.96 43,222 8.00 25,219 25,219.00 0.56 38
32 29-May 225.04 225.30 220.05 220.98 220.94 -1.80 548.03 29,895 5.53 26,155 26,155.00 0.58 40
33 28-May 218.32 232.39 217.02 225.04 220.87 3.08 558.10 74,551 13.80 58,803 58,803.00 1.30 89
34 27-May 223.00 223.00 216.24 218.31 218.36 0.55 541.41 33,431 6.19 24,391 24,391.00 0.53 37
35 26-May 216.98 218.99 214.01 217.11 216.77 1.90 538.43 27,805 5.15 22,076 22,076.00 0.48 34
36 23-May 211.00 216.95 210.00 213.06 214.38 -0.02 528.39 36,718 6.80 23,446 23,446.00 0.50 36
37 22-May 212.09 219.90 210.20 213.11 213.24 0.49 528.51 24,202 4.48 19,525 19,525.00 0.42 30
38 21-May 211.10 215.87 209.63 212.08 212.42 0.47 525.96 19,213 3.56 14,974 14,974.00 0.32 23
39 20-May 208.59 214.37 208.59 211.09 212.33 -0.63 523.50 18,488 3.42 14,062 14,062.00 0.30 21
40 19-May 217.35 218.16 210.41 212.43 214.49 -2.26 526.83 23,069 4.27 19,936 19,936.00 0.43 30
41 16-May 218.33 219.85 216.71 217.34 218.21 -0.65 539.00 30,890 5.72 20,065 20,065.00 0.44 31
42 15-May 220.78 223.49 216.60 218.77 219.56 -0.91 542.55 24,626 4.56 19,343 19,343.00 0.42 29
43 14-May 221.88 223.99 219.01 220.77 220.86 -0.50 547.51 20,354 3.77 17,505 17,505.00 0.39 27
44 13-May 223.00 223.00 216.47 221.87 219.65 2.09 550.24 32,789 6.07 23,193 23,193.00 0.51 35
45 12-May 214.52 222.45 214.52 217.32 218.08 1.31 538.95 18,502 3.42 15,691 15,691.00 0.34 24
46 09-May 225.38 225.38 211.51 214.51 216.34 -3.53 531.98 41,291 7.64 24,220 24,220.00 0.52 37
47 08-May 220.15 224.65 216.97 222.37 220.01 1.01 551.48 43,784 8.10 32,545 32,545.00 0.72 50
48 07-May 220.01 222.65 218.00 220.14 220.67 0.15 545.95 36,093 6.68 27,904 27,904.00 0.62 42
49 06-May 223.52 223.52 219.01 219.81 221.57 -0.74 545.13 42,295 7.83 28,456 28,456.00 0.63 43
50 05-May 214.54 224.80 212.11 221.45 220.45 1.34 549.20 42,417 7.85 26,462 26,462.00 0.58 40
51 02-May 222.86 224.90 216.00 218.52 220.39 -1.95 541.93 37,162 6.88 31,288 31,288.00 0.69 48
52 30-Apr 220.40 229.00 218.41 222.86 222.00 1.12 552.69 49,137 9.09 31,483 31,483.00 0.00 48
53 29-Apr 215.08 221.36 214.00 220.40 218.93 2.60 546.59 48,039 8.89 27,194 27,194.00 0.60 41
54 28-Apr 216.05 220.48 212.20 214.82 215.58 -0.56 532.75 39,631 7.33 24,566 24,566.00 0.53 37
55 25-Apr 219.90 220.47 207.79 216.04 215.36 0.09 535.78 48,215 8.92 27,821 27,821.00 0.60 42
56 24-Apr 199.01 218.80 196.81 215.85 209.02 9.41 535.31 63,600 11.77 38,078 38,078.00 0.80 58
57 23-Apr 187.13 204.30 183.10 197.29 188.27 4.59 489.28 122,044 22.59 103,665 103,665.00 1.95 158
58 22-Apr 186.51 189.99 185.10 188.63 188.09 2.16 467.80 120,489 22.30 99,768 99,768.00 1.88 152
59 21-Apr 181.05 188.47 181.05 184.65 186.46 0.64 457.93 26,648 4.93 18,232 18,232.00 0.34 28
60 17-Apr 192.00 192.00 181.47 183.47 185.23 -0.15 455.01 23,296 4.31 17,380 17,380.00 0.32 26
61 16-Apr 190.01 190.05 180.77 183.74 184.68 0.50 455.68 25,050 4.64 16,008 16,008.00 0.30 24
62 15-Apr 180.01 189.99 178.50 182.82 184.31 3.76 453.39 30,371 5.62 20,423 20,423.00 0.38 31
63 11-Apr 176.90 179.28 175.01 176.19 176.85 0.09 436.95 24,389 4.51 20,031 20,031.00 0.35 30
64 09-Apr 179.75 179.75 172.21 176.04 175.55 0.72 436.58 21,166 3.92 15,464 15,464.00 0.27 24
65 08-Apr 184.50 184.50 173.11 174.78 175.36 -1.15 433.45 12,204 2.26 10,236 10,236.00 0.18 16
66 07-Apr 181.30 181.30 170.76 176.82 174.71 -1.59 438.51 7,537 1.39 5,576 5,576.00 0.10 8
67 04-Apr 182.01 183.50 177.10 179.67 180.61 -1.09 445.58 13,491 2.50 10,855 10,855.00 0.20 17

Similar Stocks: BRITANNIA    NESTLEIND    BECTORFOOD    GOPAL    ZYDUSWELL    ADFFOODS    DANGEE    DIAMONDYD    EIFFL    FOODSIN    NGIL    PALASHSECU    TASTYBITE    BBTC    BIKAJI    ANNAPURNA   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com