| Macro-sector: Fast Moving Consumer Goods | Band: 20 | High52 Price: 251.0 | Mkt_Cap Category: Others |
| Sector: Fast Moving Consumer Goods | Lot Size: 1 | High52 Date: 19-Sep-2024 | Bumper: 216.0; Drift%: -1.85 |
| Industry: Food Products | Face Value: 10 | Low52 Price: 128.07 | Barrier: -; Drift%: - |
| Basic Industry: Packaged Foods | Total Equity: 24,800,000 | Low52 Date: 28-Jun-2024 | SHP: 73.5 / 0.0 / 0.0 / 26.5 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 208.76 / 167.75 | Month: 195.92 / 172.5 | Week: 223.99 / 214.52 | Day: 215.87 / 209.63 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 211.10 | 215.87 | 209.63 | 212.08 | 212.42 | 0.47 | 525.96 | 19,213 | 2.55 | 14,974 | 2.68 | 0.32 | 0.23 |
| 2 | 20-May | 208.59 | 214.37 | 208.59 | 211.09 | 212.33 | -0.63 | 523.50 | 18,488 | 2.45 | 14,062 | 2.52 | 0.30 | 0.21 |
| 3 | 19-May | 217.35 | 218.16 | 210.41 | 212.43 | 214.49 | -2.26 | 526.83 | 23,069 | 3.06 | 19,936 | 3.57 | 0.43 | 0.30 |
| 4 | 16-May | 218.33 | 219.85 | 216.71 | 217.34 | 218.21 | -0.65 | 539.00 | 30,890 | 4.10 | 20,065 | 3.60 | 0.44 | 0.31 |
| 5 | 15-May | 220.78 | 223.49 | 216.60 | 218.77 | 219.56 | -0.91 | 542.55 | 24,626 | 3.27 | 19,343 | 3.47 | 0.42 | 0.29 |
| 6 | 14-May | 221.88 | 223.99 | 219.01 | 220.77 | 220.86 | -0.50 | 547.51 | 20,354 | 2.70 | 17,505 | 3.14 | 0.39 | 0.27 |
| 7 | 13-May | 223.00 | 223.00 | 216.47 | 221.87 | 219.65 | 2.09 | 550.24 | 32,789 | 4.35 | 23,193 | 4.16 | 0.51 | 0.35 |
| 8 | 12-May | 214.52 | 222.45 | 214.52 | 217.32 | 218.08 | 1.31 | 538.95 | 18,502 | 2.45 | 15,691 | 2.81 | 0.34 | 0.24 |
| 9 | 09-May | 225.38 | 225.38 | 211.51 | 214.51 | 216.34 | -3.53 | 531.98 | 41,291 | 5.48 | 24,220 | 4.34 | 0.52 | 0.37 |
| 10 | 08-May | 220.15 | 224.65 | 216.97 | 222.37 | 220.01 | 1.01 | 551.48 | 43,784 | 5.81 | 32,545 | 5.84 | 0.72 | 0.50 |
| 11 | 07-May | 220.01 | 222.65 | 218.00 | 220.14 | 220.67 | 0.15 | 545.95 | 36,093 | 4.79 | 27,904 | 5.00 | 0.62 | 0.42 |
| 12 | 06-May | 223.52 | 223.52 | 219.01 | 219.81 | 221.57 | -0.74 | 545.13 | 42,295 | 5.61 | 28,456 | 5.10 | 0.63 | 0.43 |
| 13 | 05-May | 214.54 | 224.80 | 212.11 | 221.45 | 220.45 | 1.34 | 549.20 | 42,417 | 5.63 | 26,462 | 4.74 | 0.58 | 0.40 |
| 14 | 02-May | 222.86 | 224.90 | 216.00 | 218.52 | 220.39 | -1.95 | 541.93 | 37,162 | 4.93 | 31,288 | 5.61 | 0.69 | 0.48 |
| 15 | 30-Apr | 220.40 | 229.00 | 218.41 | 222.86 | 222.00 | 1.12 | 552.69 | 49,137 | 6.52 | 31,483 | 5.65 | 0.00 | 0.48 |
| 16 | 29-Apr | 215.08 | 221.36 | 214.00 | 220.40 | 218.93 | 2.60 | 546.59 | 48,039 | 6.37 | 27,194 | 4.88 | 0.60 | 0.41 |
| 17 | 28-Apr | 216.05 | 220.48 | 212.20 | 214.82 | 215.58 | -0.56 | 532.75 | 39,631 | 5.26 | 24,566 | 4.40 | 0.53 | 0.37 |
| 18 | 25-Apr | 219.90 | 220.47 | 207.79 | 216.04 | 215.36 | 0.09 | 535.78 | 48,215 | 6.40 | 27,821 | 4.99 | 0.60 | 0.42 |
| 19 | 24-Apr | 199.01 | 218.80 | 196.81 | 215.85 | 209.02 | 9.41 | 535.31 | 63,600 | 8.44 | 38,078 | 6.83 | 0.80 | 0.58 |
| 20 | 23-Apr | 187.13 | 204.30 | 183.10 | 197.29 | 188.27 | 4.59 | 489.28 | 122,044 | 16.19 | 103,665 | 18.59 | 1.95 | 1.58 |
| 21 | 22-Apr | 186.51 | 189.99 | 185.10 | 188.63 | 188.09 | 2.16 | 467.80 | 120,489 | 15.98 | 99,768 | 17.89 | 1.88 | 1.52 |
| 22 | 21-Apr | 181.05 | 188.47 | 181.05 | 184.65 | 186.46 | 0.64 | 457.93 | 26,648 | 3.54 | 18,232 | 3.27 | 0.34 | 0.28 |
| 23 | 17-Apr | 192.00 | 192.00 | 181.47 | 183.47 | 185.23 | -0.15 | 455.01 | 23,296 | 3.09 | 17,380 | 3.12 | 0.32 | 0.26 |
| 24 | 16-Apr | 190.01 | 190.05 | 180.77 | 183.74 | 184.68 | 0.50 | 455.68 | 25,050 | 3.32 | 16,008 | 2.87 | 0.30 | 0.24 |
| 25 | 15-Apr | 180.01 | 189.99 | 178.50 | 182.82 | 184.31 | 3.76 | 453.39 | 30,371 | 4.03 | 20,423 | 3.66 | 0.38 | 0.31 |
| 26 | 11-Apr | 176.90 | 179.28 | 175.01 | 176.19 | 176.85 | 0.09 | 436.95 | 24,389 | 3.24 | 20,031 | 3.59 | 0.35 | 0.30 |
| 27 | 09-Apr | 179.75 | 179.75 | 172.21 | 176.04 | 175.55 | 0.72 | 436.58 | 21,166 | 2.81 | 15,464 | 2.77 | 0.27 | 0.24 |
| 28 | 08-Apr | 184.50 | 184.50 | 173.11 | 174.78 | 175.36 | -1.15 | 433.45 | 12,204 | 1.62 | 10,236 | 1.84 | 0.18 | 0.16 |
| 29 | 07-Apr | 181.30 | 181.30 | 170.76 | 176.82 | 174.71 | -1.59 | 438.51 | 7,537 | 1.00 | 5,576 | 1.00 | 0.10 | 0.08 |
| 30 | 04-Apr | 182.01 | 183.50 | 177.10 | 179.67 | 180.61 | -1.09 | 445.58 | 13,491 | 1.79 | 10,855 | 1.95 | 0.20 | 0.17 |
| 31 | 03-Apr | 182.01 | 183.39 | 177.11 | 181.65 | 180.61 | 0.36 | 450.49 | 25,440 | 3.37 | 17,438 | 3.13 | 0.31 | 0.27 |
| 32 | 02-Apr | 180.01 | 186.01 | 176.60 | 180.99 | 180.81 | 1.71 | 448.86 | 32,193 | 4.27 | 23,313 | 4.18 | 0.42 | 0.35 |
| 33 | 01-Apr | 180.90 | 182.00 | 177.00 | 177.95 | 178.00 | 0.78 | 441.32 | 9,702 | 1.29 | 7,861 | 1.41 | 0.00 | 0.12 |
| 34 | 28-Mar | 178.99 | 188.07 | 173.41 | 176.58 | 179.41 | 0.57 | 437.92 | 23,419 | 3.11 | 16,434 | 2.95 | 0.29 | 0.25 |
| 35 | 27-Mar | 179.01 | 179.90 | 175.00 | 175.58 | 177.29 | -0.56 | 435.44 | 22,710 | 3.01 | 17,652 | 3.17 | 0.31 | 0.27 |
| 36 | 26-Mar | 182.99 | 182.99 | 175.05 | 176.57 | 177.82 | -1.11 | 437.89 | 25,383 | 3.37 | 20,660 | 3.70 | 0.37 | 0.31 |
| 37 | 25-Mar | 178.11 | 182.38 | 177.32 | 178.56 | 178.85 | -0.84 | 442.83 | 24,781 | 3.29 | 19,534 | 3.50 | 0.35 | 0.30 |
| 38 | 24-Mar | 180.01 | 183.00 | 176.91 | 180.07 | 180.28 | 0.76 | 446.57 | 27,786 | 3.69 | 20,210 | 3.62 | 0.36 | 0.31 |
| 39 | 21-Mar | 180.00 | 183.08 | 175.46 | 178.72 | 178.67 | 1.28 | 443.23 | 23,669 | 3.14 | 14,386 | 2.58 | 0.26 | 0.22 |
| 40 | 20-Mar | 178.78 | 178.90 | 175.10 | 176.47 | 176.42 | 0.24 | 437.65 | 16,594 | 2.20 | 11,073 | 1.99 | 0.20 | 0.17 |
| 41 | 19-Mar | 180.90 | 180.90 | 175.16 | 176.05 | 176.74 | -0.24 | 436.60 | 12,873 | 1.71 | 10,330 | 1.85 | 0.18 | 0.16 |
| 42 | 18-Mar | 179.90 | 188.90 | 174.29 | 176.48 | 177.37 | 1.09 | 437.67 | 39,113 | 5.19 | 21,242 | 3.81 | 0.38 | 0.32 |
| 43 | 17-Mar | 178.01 | 179.93 | 173.21 | 174.58 | 175.50 | -0.89 | 432.96 | 39,803 | 5.28 | 20,657 | 3.70 | 0.36 | 0.31 |
| 44 | 13-Mar | 180.00 | 181.51 | 175.10 | 176.14 | 176.79 | -0.13 | 436.83 | 36,401 | 4.83 | 19,743 | 3.54 | 0.35 | 0.30 |
| 45 | 12-Mar | 179.60 | 184.50 | 174.11 | 176.37 | 176.85 | -1.24 | 437.40 | 46,501 | 6.17 | 14,922 | 2.68 | 0.26 | 0.23 |
| 46 | 11-Mar | 177.00 | 180.90 | 173.00 | 178.58 | 175.73 | 0.84 | 442.88 | 35,016 | 4.65 | 18,782 | 3.37 | 0.33 | 0.29 |
| 47 | 10-Mar | 183.89 | 183.89 | 175.10 | 177.09 | 178.45 | 0.32 | 439.18 | 39,148 | 5.19 | 19,070 | 3.42 | 0.34 | 0.29 |
| 48 | 07-Mar | 180.01 | 184.00 | 174.45 | 176.52 | 176.21 | -0.41 | 437.77 | 43,019 | 5.71 | 28,250 | 5.07 | 0.50 | 0.43 |
| 49 | 06-Mar | 181.01 | 184.40 | 174.05 | 177.24 | 177.77 | 0.41 | 439.56 | 49,620 | 6.58 | 21,839 | 3.92 | 0.39 | 0.33 |
| 50 | 05-Mar | 185.05 | 187.00 | 172.50 | 176.51 | 179.15 | -2.71 | 437.74 | 28,840 | 3.83 | 15,624 | 2.80 | 0.28 | 0.24 |
| 51 | 04-Mar | 187.01 | 190.00 | 180.35 | 181.42 | 183.47 | -1.89 | 449.92 | 34,289 | 4.55 | 12,652 | 2.27 | 0.23 | 0.19 |
| 52 | 03-Mar | 187.31 | 195.92 | 181.04 | 184.92 | 185.47 | -1.28 | 458.60 | 43,722 | 5.80 | 19,193 | 3.44 | 0.36 | 0.29 |
| 53 | 28-Feb | 189.00 | 190.95 | 184.50 | 187.31 | 187.46 | -1.79 | 464.53 | 43,660 | 5.79 | 18,211 | 3.27 | 0.34 | 0.28 |
| 54 | 27-Feb | 194.09 | 194.09 | 186.00 | 190.72 | 188.88 | 0.72 | 472.99 | 37,031 | 4.91 | 22,958 | 4.12 | 0.43 | 0.35 |
| 55 | 25-Feb | 192.01 | 194.09 | 185.91 | 189.36 | 189.93 | -0.57 | 469.61 | 45,662 | 6.06 | 22,207 | 3.98 | 0.42 | 0.34 |
| 56 | 24-Feb | 190.01 | 192.50 | 186.00 | 190.45 | 189.26 | 0.89 | 472.32 | 44,136 | 5.86 | 19,273 | 3.46 | 0.36 | 0.29 |
| 57 | 21-Feb | 189.99 | 195.99 | 187.12 | 188.77 | 190.84 | -0.28 | 468.15 | 33,067 | 4.39 | 18,083 | 3.24 | 0.35 | 0.28 |
| 58 | 20-Feb | 194.01 | 195.46 | 186.57 | 189.30 | 191.30 | -2.78 | 469.46 | 19,575 | 2.60 | 14,443 | 2.59 | 0.28 | 0.22 |
| 59 | 19-Feb | 194.63 | 198.00 | 186.16 | 194.71 | 190.13 | 4.30 | 482.88 | 13,014 | 1.73 | 8,226 | 1.47 | 0.16 | 0.13 |
| 60 | 18-Feb | 192.01 | 192.01 | 185.06 | 186.68 | 187.37 | -0.63 | 462.97 | 13,899 | 1.84 | 11,498 | 2.06 | 0.22 | 0.17 |
| 61 | 17-Feb | 195.00 | 195.98 | 185.45 | 187.86 | 188.80 | 0.73 | 465.89 | 17,275 | 2.29 | 14,279 | 2.56 | 0.27 | 0.22 |
| 62 | 14-Feb | 194.63 | 200.62 | 185.52 | 186.50 | 188.80 | -3.10 | 462.52 | 26,944 | 3.57 | 24,049 | 4.31 | 0.45 | 0.37 |
| 63 | 13-Feb | 195.61 | 195.61 | 190.21 | 192.47 | 192.66 | 0.21 | 477.33 | 22,978 | 3.05 | 19,973 | 3.58 | 0.38 | 0.30 |
| 64 | 12-Feb | 192.70 | 194.51 | 190.06 | 192.07 | 192.05 | -0.81 | 476.33 | 22,491 | 2.98 | 21,546 | 3.86 | 0.41 | 0.33 |
| 65 | 11-Feb | 200.70 | 200.70 | 190.20 | 193.64 | 195.64 | -0.68 | 480.23 | 24,370 | 3.23 | 22,851 | 4.10 | 0.45 | 0.35 |
| 66 | 10-Feb | 196.15 | 199.90 | 189.00 | 194.96 | 195.54 | 1.70 | 483.50 | 40,473 | 5.37 | 26,109 | 4.68 | 0.51 | 0.40 |
| 67 | 07-Feb | 191.03 | 199.04 | 187.98 | 191.70 | 192.80 | 0.35 | 475.42 | 17,918 | 2.38 | 16,496 | 2.96 | 0.32 | 0.25 |
Similar Stocks: BRITANNIA NESTLEIND BECTORFOOD GOPAL ZYDUSWELL ADFFOODS DANGEE DIAMONDYD EIFFL FOODSIN NGIL PALASHSECU TASTYBITE BBTC BIKAJI ANNAPURNA