| Macro-sector: Commodities | Band: 20 | High52 Price: 1,246.8 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 31-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: 1,047.79 | Low52 Price: 639.0 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 177,861,404 | Low52 Date: 03-Mar-2025 | SHP: 41.49 / 12.77 / 15.57 / 30.17 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 21 | ||||
| High/Low Price | Quarter: 929.5 / 639.0 | Month: 1,176.0 / 998.8 | Week: 1,118.0 / 1,033.3 | Day: 1,081.0 / 1,033.1 | Sis67: 18 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 1,040.00 | 1,081.00 | 1,033.10 | 1,047.40 | 1,060.12 | 2.99 | 18,629.20 | 876,510 | 50.67 | 229,762 | 24.39 | 24.36 | 43 |
| 2 | 11-Nov | 1,029.80 | 1,059.00 | 1,003.10 | 1,017.00 | 1,026.39 | -0.80 | 18,088.00 | 619,040 | 35.79 | 212,532 | 22.56 | 21.81 | 38 |
| 3 | 10-Nov | 1,034.90 | 1,041.00 | 1,021.40 | 1,025.20 | 1,030.29 | 0.06 | 18,234.35 | 211,750 | 12.24 | 131,413 | 13.95 | 13.54 | 24 |
| 4 | 07-Nov | 1,038.00 | 1,040.00 | 1,011.00 | 1,024.60 | 1,023.41 | -1.55 | 18,223.68 | 189,973 | 10.98 | 104,977 | 11.14 | 10.74 | 19 |
| 5 | 06-Nov | 1,047.60 | 1,051.70 | 1,037.40 | 1,040.70 | 1,042.93 | -0.64 | 18,510.04 | 73,940 | 4.27 | 38,986 | 4.14 | 4.07 | 7 |
| 6 | 04-Nov | 1,063.00 | 1,065.30 | 1,045.00 | 1,047.40 | 1,050.83 | -1.22 | 18,629.20 | 103,014 | 5.96 | 63,770 | 6.77 | 6.70 | 11 |
| 7 | 03-Nov | 1,077.70 | 1,086.00 | 1,055.60 | 1,060.30 | 1,065.93 | -1.13 | 18,858.64 | 137,041 | 7.92 | 77,037 | 8.18 | 8.21 | 14 |
| 8 | 31-Oct | 1,076.10 | 1,084.50 | 1,062.50 | 1,072.40 | 1,076.71 | -0.45 | 19,073.86 | 127,492 | 7.37 | 69,544 | 7.38 | 7.49 | 12 |
| 9 | 30-Oct | 1,095.40 | 1,095.40 | 1,075.00 | 1,077.20 | 1,079.41 | -1.16 | 19,159.23 | 295,651 | 17.09 | 243,356 | 25.83 | 26.27 | 44 |
| 10 | 29-Oct | 1,070.80 | 1,094.30 | 1,070.00 | 1,089.80 | 1,085.20 | 1.81 | 19,383.34 | 154,850 | 8.95 | 67,249 | 7.14 | 7.30 | 12 |
| 11 | 28-Oct | 1,066.00 | 1,118.00 | 1,059.80 | 1,070.40 | 1,093.73 | 0.40 | 19,038.28 | 579,923 | 33.53 | 134,341 | 14.26 | 14.69 | 24 |
| 12 | 27-Oct | 1,040.00 | 1,078.40 | 1,033.30 | 1,066.10 | 1,061.64 | 2.63 | 18,961.80 | 199,714 | 11.55 | 98,343 | 10.44 | 10.44 | 18 |
| 13 | 24-Oct | 1,048.40 | 1,051.50 | 1,029.30 | 1,038.80 | 1,037.99 | -0.42 | 18,476.24 | 88,628 | 5.12 | 42,602 | 4.52 | 4.42 | 8 |
| 14 | 23-Oct | 1,039.20 | 1,059.50 | 1,031.70 | 1,043.20 | 1,045.90 | 0.38 | 18,554.50 | 145,439 | 8.41 | 91,828 | 9.75 | 9.60 | 16 |
| 15 | 21-Oct | 1,033.40 | 1,044.00 | 1,028.10 | 1,039.20 | 1,037.93 | 1.03 | 18,483.36 | 17,297 | 1.00 | 9,421 | 1.00 | 0.98 | 2 |
| 16 | 20-Oct | 1,027.00 | 1,033.30 | 1,011.50 | 1,028.60 | 1,021.35 | 0.63 | 18,294.82 | 108,366 | 6.26 | 70,634 | 7.50 | 7.21 | 13 |
| 17 | 17-Oct | 1,032.30 | 1,032.30 | 1,013.90 | 1,022.20 | 1,022.64 | -0.91 | 18,180.99 | 119,682 | 6.92 | 71,282 | 7.57 | 7.29 | 13 |
| 18 | 16-Oct | 1,034.40 | 1,043.90 | 1,021.00 | 1,031.60 | 1,032.46 | -0.27 | 18,348.18 | 72,387 | 4.18 | 39,841 | 4.23 | 4.11 | 7 |
| 19 | 15-Oct | 1,038.90 | 1,043.90 | 1,025.50 | 1,034.40 | 1,033.59 | -0.43 | 18,397.98 | 128,647 | 7.44 | 86,322 | 9.16 | 8.92 | 15 |
| 20 | 14-Oct | 1,040.80 | 1,045.00 | 1,030.00 | 1,038.90 | 1,038.16 | 0.28 | 18,478.02 | 95,812 | 5.54 | 53,180 | 5.64 | 5.52 | 10 |
| 21 | 13-Oct | 1,026.50 | 1,051.00 | 1,020.30 | 1,036.00 | 1,037.02 | 0.93 | 18,426.00 | 175,408 | 10.14 | 76,473 | 8.12 | 7.93 | 14 |
| 22 | 10-Oct | 1,042.20 | 1,045.00 | 1,021.30 | 1,026.50 | 1,032.50 | -1.04 | 18,257.47 | 82,421 | 4.76 | 38,782 | 4.12 | 4.00 | 7 |
| 23 | 09-Oct | 1,035.00 | 1,054.60 | 1,034.00 | 1,037.30 | 1,041.01 | -1.82 | 18,449.56 | 129,434 | 7.48 | 73,142 | 7.76 | 7.61 | 13 |
| 24 | 08-Oct | 1,045.20 | 1,064.90 | 1,041.90 | 1,056.50 | 1,055.93 | 1.10 | 18,791.06 | 197,021 | 11.39 | 90,975 | 9.66 | 9.61 | 16 |
| 25 | 07-Oct | 1,042.00 | 1,058.20 | 1,040.40 | 1,045.00 | 1,049.14 | -0.08 | 18,586.00 | 88,943 | 5.14 | 50,559 | 5.37 | 5.30 | 9 |
| 26 | 06-Oct | 1,047.00 | 1,054.00 | 1,035.70 | 1,045.80 | 1,044.71 | 0.37 | 18,600.75 | 136,473 | 7.89 | 79,474 | 8.43 | 8.30 | 14 |
| 27 | 03-Oct | 1,030.10 | 1,046.50 | 1,027.50 | 1,041.90 | 1,040.02 | 0.67 | 18,531.38 | 84,901 | 4.91 | 40,657 | 4.32 | 4.23 | 7 |
| 28 | 01-Oct | 1,028.90 | 1,041.00 | 1,021.00 | 1,035.00 | 1,031.16 | 0.93 | 18,408.00 | 120,007 | 6.94 | 61,016 | 6.48 | 6.29 | 11 |
| 29 | 30-Sep | 1,015.00 | 1,032.00 | 1,009.30 | 1,025.50 | 1,020.95 | 1.25 | 18,239.69 | 159,163 | 9.20 | 78,051 | 8.28 | 7.97 | 14 |
| 30 | 29-Sep | 1,028.50 | 1,033.60 | 998.80 | 1,012.80 | 1,017.98 | -1.82 | 18,013.80 | 335,258 | 19.38 | 210,494 | 22.34 | 21.43 | 38 |
| 31 | 26-Sep | 1,057.10 | 1,060.50 | 1,028.10 | 1,031.60 | 1,040.90 | -2.84 | 18,348.18 | 103,416 | 5.98 | 47,146 | 5.00 | 4.91 | 8 |
| 32 | 25-Sep | 1,067.80 | 1,076.50 | 1,059.00 | 1,061.70 | 1,067.08 | -1.08 | 18,883.55 | 60,556 | 3.50 | 32,788 | 3.48 | 3.50 | 6 |
| 33 | 24-Sep | 1,067.00 | 1,078.00 | 1,063.40 | 1,073.30 | 1,071.58 | 0.58 | 19,089.86 | 102,682 | 5.94 | 56,874 | 6.04 | 6.09 | 10 |
| 34 | 23-Sep | 1,074.50 | 1,076.00 | 1,057.00 | 1,067.10 | 1,068.33 | -0.69 | 18,979.59 | 113,061 | 6.54 | 65,961 | 7.00 | 7.05 | 12 |
| 35 | 22-Sep | 1,060.00 | 1,078.00 | 1,058.00 | 1,074.50 | 1,071.61 | 0.77 | 19,111.21 | 169,290 | 9.79 | 95,520 | 10.14 | 10.24 | 17 |
| 36 | 19-Sep | 1,094.00 | 1,102.00 | 1,060.10 | 1,066.30 | 1,075.13 | -2.54 | 18,965.36 | 314,081 | 18.16 | 166,535 | 17.68 | 17.90 | 30 |
| 37 | 18-Sep | 1,095.80 | 1,099.80 | 1,081.00 | 1,094.10 | 1,092.06 | -0.16 | 19,459.82 | 110,859 | 6.41 | 53,062 | 5.63 | 5.79 | 10 |
| 38 | 17-Sep | 1,088.20 | 1,104.00 | 1,078.70 | 1,095.80 | 1,094.73 | 0.71 | 19,490.05 | 124,854 | 7.22 | 67,742 | 7.19 | 7.42 | 12 |
| 39 | 16-Sep | 1,076.60 | 1,094.70 | 1,074.90 | 1,088.10 | 1,085.32 | 1.19 | 19,353.10 | 94,380 | 5.46 | 58,895 | 6.25 | 6.39 | 11 |
| 40 | 15-Sep | 1,068.00 | 1,084.00 | 1,068.00 | 1,075.30 | 1,077.26 | 0.25 | 19,125.44 | 153,633 | 8.88 | 85,122 | 9.03 | 9.17 | 15 |
| 41 | 12-Sep | 1,084.00 | 1,088.80 | 1,068.90 | 1,072.60 | 1,075.70 | -1.06 | 19,077.41 | 177,177 | 10.24 | 97,236 | 10.32 | 10.46 | 17 |
| 42 | 11-Sep | 1,086.00 | 1,098.00 | 1,078.20 | 1,084.10 | 1,085.67 | -0.17 | 19,281.95 | 88,123 | 5.09 | 51,027 | 5.42 | 5.54 | 9 |
| 43 | 10-Sep | 1,079.00 | 1,098.00 | 1,077.70 | 1,086.00 | 1,088.43 | 1.46 | 19,315.00 | 182,014 | 10.52 | 107,776 | 11.44 | 11.73 | 19 |
| 44 | 09-Sep | 1,069.10 | 1,098.90 | 1,060.00 | 1,070.40 | 1,072.02 | 0.29 | 19,038.28 | 218,722 | 12.64 | 97,899 | 10.39 | 10.49 | 18 |
| 45 | 08-Sep | 1,112.80 | 1,119.00 | 1,062.10 | 1,067.30 | 1,078.68 | -4.09 | 18,983.15 | 253,968 | 14.68 | 125,122 | 13.28 | 13.50 | 22 |
| 46 | 05-Sep | 1,122.30 | 1,129.00 | 1,108.60 | 1,112.80 | 1,119.55 | -1.15 | 19,792.42 | 115,214 | 6.66 | 55,056 | 5.84 | 6.16 | 10 |
| 47 | 04-Sep | 1,130.00 | 1,131.80 | 1,110.40 | 1,125.80 | 1,124.21 | 0.20 | 20,023.64 | 173,390 | 10.02 | 103,155 | 10.95 | 11.60 | 19 |
| 48 | 03-Sep | 1,106.00 | 1,131.90 | 1,104.00 | 1,123.60 | 1,122.90 | 1.78 | 19,984.51 | 184,954 | 10.69 | 85,139 | 9.04 | 9.56 | 15 |
| 49 | 02-Sep | 1,152.60 | 1,176.00 | 1,098.50 | 1,104.00 | 1,129.70 | -2.29 | 19,635.00 | 511,122 | 29.55 | 187,876 | 19.94 | 21.22 | 34 |
| 50 | 01-Sep | 1,105.00 | 1,145.70 | 1,097.60 | 1,129.90 | 1,122.55 | 0.36 | 20,096.56 | 286,299 | 16.55 | 152,332 | 16.17 | 17.10 | 27 |
| 51 | 29-Aug | 1,115.00 | 1,134.00 | 1,103.00 | 1,125.80 | 1,122.90 | -0.23 | 20,023.64 | 154,924 | 8.96 | 83,320 | 8.84 | 9.36 | 15 |
| 52 | 28-Aug | 1,110.00 | 1,133.90 | 1,101.60 | 1,128.40 | 1,124.43 | -0.25 | 20,069.88 | 148,156 | 8.56 | 82,369 | 8.74 | 9.26 | 15 |
| 53 | 26-Aug | 1,164.00 | 1,164.00 | 1,125.00 | 1,131.20 | 1,140.41 | -3.76 | 20,119.68 | 258,014 | 14.92 | 121,198 | 12.86 | 13.82 | 22 |
| 54 | 25-Aug | 1,169.90 | 1,196.40 | 1,163.30 | 1,175.40 | 1,186.29 | -0.22 | 20,905.83 | 283,903 | 16.41 | 144,389 | 15.32 | 17.13 | 26 |
| 55 | 22-Aug | 1,164.00 | 1,183.20 | 1,152.90 | 1,178.00 | 1,174.91 | 0.65 | 20,952.00 | 164,487 | 9.51 | 105,383 | 11.18 | 12.38 | 19 |
| 56 | 21-Aug | 1,155.10 | 1,174.90 | 1,152.90 | 1,170.40 | 1,169.47 | 1.27 | 20,816.90 | 134,732 | 7.79 | 86,984 | 9.23 | 10.17 | 16 |
| 57 | 20-Aug | 1,146.80 | 1,159.90 | 1,135.50 | 1,155.70 | 1,152.96 | 0.86 | 20,555.44 | 98,938 | 5.72 | 51,017 | 5.41 | 5.88 | 9 |
| 58 | 19-Aug | 1,179.90 | 1,182.90 | 1,141.70 | 1,145.80 | 1,162.24 | -2.65 | 20,379.36 | 167,458 | 9.68 | 84,099 | 8.93 | 9.77 | 15 |
| 59 | 18-Aug | 1,168.50 | 1,185.00 | 1,152.50 | 1,177.00 | 1,168.60 | 1.24 | 20,934.00 | 128,491 | 7.43 | 71,576 | 7.60 | 8.36 | 13 |
| 60 | 14-Aug | 1,142.80 | 1,168.00 | 1,142.00 | 1,162.60 | 1,160.35 | 2.12 | 20,678.17 | 249,482 | 14.42 | 159,607 | 16.94 | 18.52 | 29 |
| 61 | 13-Aug | 1,159.90 | 1,161.10 | 1,130.40 | 1,138.50 | 1,143.68 | -2.56 | 20,249.52 | 369,837 | 21.38 | 203,845 | 21.64 | 23.31 | 37 |
| 62 | 12-Aug | 1,148.00 | 1,175.00 | 1,141.70 | 1,168.40 | 1,159.94 | 1.74 | 20,781.33 | 210,319 | 12.16 | 95,403 | 10.13 | 11.07 | 17 |
| 63 | 11-Aug | 1,122.00 | 1,159.00 | 1,122.00 | 1,148.40 | 1,141.62 | 2.76 | 20,425.60 | 483,013 | 27.92 | 172,297 | 18.29 | 19.67 | 30 |
| 64 | 08-Aug | 1,135.00 | 1,157.70 | 1,052.00 | 1,117.60 | 1,131.42 | -2.24 | 19,877.79 | 274,377 | 15.86 | 127,889 | 13.57 | 14.47 | 22 |
| 65 | 07-Aug | 1,210.00 | 1,225.00 | 1,133.10 | 1,143.20 | 1,172.34 | -4.46 | 20,333.12 | 531,658 | 30.74 | 168,545 | 17.89 | 19.76 | 29 |
| 66 | 06-Aug | 1,187.00 | 1,246.10 | 1,167.50 | 1,196.60 | 1,208.48 | 0.09 | 21,282.90 | 1,268,857 | 73.35 | 335,762 | 35.64 | 40.58 | 58 |
| 67 | 05-Aug | 1,191.00 | 1,207.50 | 1,180.10 | 1,195.50 | 1,195.98 | 0.37 | 21,263.33 | 437,731 | 25.31 | 277,508 | 29.45 | 33.19 | 48 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND