| Macro-sector: Commodities | Band: 20 | High52 Price: 1,129.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 03-Jul-2025 | Bumper: 1,092.9; Drift%: 5.16 |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: 1,040.66 | Low52 Price: 639.0 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 177,778,294 | Low52 Date: 03-Mar-2025 | SHP: 41.61 / 12.17 / 13.83 / 32.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 30 | ||||
| High/Low Price | Quarter: 929.5 / 639.0 | Month: 1,042.0 / 815.2 | Week: 1,129.0 / 1,050.65 | Day: 1,161.1 / 1,105.0 | Sis67: 21 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 1,111.00 | 1,161.10 | 1,105.00 | 1,152.40 | 1,144.94 | 3.84 | 20,487.17 | 749,332 | 9.68 | 167,788 | 4.86 | 19.21 | 29 |
| 2 | 10-Jul | 1,085.00 | 1,116.10 | 1,075.20 | 1,109.80 | 1,100.11 | 2.02 | 19,729.84 | 246,214 | 3.18 | 113,996 | 3.30 | 12.54 | 20 |
| 3 | 09-Jul | 1,080.00 | 1,091.90 | 1,073.20 | 1,087.80 | 1,084.93 | 0.70 | 19,338.72 | 131,468 | 1.70 | 70,557 | 2.04 | 7.65 | 12 |
| 4 | 08-Jul | 1,090.00 | 1,098.00 | 1,054.60 | 1,080.20 | 1,073.15 | -1.15 | 19,203.61 | 229,764 | 2.97 | 119,892 | 3.47 | 12.87 | 21 |
| 5 | 07-Jul | 1,092.00 | 1,101.90 | 1,074.10 | 1,092.80 | 1,089.31 | -0.26 | 19,427.61 | 183,952 | 2.38 | 86,038 | 2.49 | 9.37 | 15 |
| 6 | 04-Jul | 1,109.20 | 1,117.70 | 1,090.00 | 1,095.60 | 1,099.91 | -1.71 | 19,477.39 | 197,335 | 2.55 | 108,456 | 3.14 | 11.93 | 19 |
| 7 | 03-Jul | 1,092.40 | 1,129.00 | 1,092.00 | 1,114.70 | 1,108.67 | 1.21 | 19,816.95 | 248,667 | 3.21 | 121,286 | 3.51 | 13.45 | 21 |
| 8 | 02-Jul | 1,116.40 | 1,117.00 | 1,083.00 | 1,101.40 | 1,097.91 | -0.69 | 19,580.50 | 240,760 | 3.11 | 111,120 | 3.22 | 12.20 | 19 |
| 9 | 01-Jul | 1,110.00 | 1,124.00 | 1,092.90 | 1,109.00 | 1,103.79 | -0.09 | 19,715.00 | 285,184 | 3.68 | 135,605 | 3.93 | 14.97 | 24 |
| 10 | 30-Jun | 1,066.90 | 1,127.95 | 1,050.65 | 1,110.00 | 1,099.03 | 5.06 | 19,733.00 | 949,857 | 12.27 | 278,823 | 8.08 | 30.64 | 48 |
| 11 | 27-Jun | 1,020.00 | 1,070.00 | 1,013.55 | 1,056.50 | 1,045.08 | 3.65 | 18,782.28 | 582,936 | 7.53 | 286,565 | 8.30 | 29.95 | 50 |
| 12 | 26-Jun | 1,055.00 | 1,074.90 | 1,014.40 | 1,019.30 | 1,042.87 | -3.38 | 18,120.94 | 683,615 | 8.83 | 257,535 | 7.46 | 26.86 | 45 |
| 13 | 25-Jun | 972.00 | 1,065.00 | 972.00 | 1,055.00 | 1,041.24 | 8.67 | 18,755.00 | 1,866,694 | 24.11 | 496,529 | 14.39 | 51.70 | 86 |
| 14 | 24-Jun | 979.00 | 981.90 | 962.45 | 970.85 | 971.67 | -0.22 | 17,259.61 | 137,858 | 1.78 | 68,884 | 2.00 | 6.69 | 12 |
| 15 | 23-Jun | 950.00 | 980.00 | 944.75 | 973.00 | 970.72 | 1.87 | 17,297.00 | 257,273 | 3.32 | 101,978 | 2.95 | 9.90 | 18 |
| 16 | 20-Jun | 956.30 | 968.95 | 951.20 | 955.15 | 956.24 | -0.12 | 16,980.49 | 183,671 | 2.37 | 104,007 | 3.01 | 9.95 | 18 |
| 17 | 19-Jun | 960.00 | 978.90 | 954.00 | 956.30 | 961.75 | -0.55 | 17,000.94 | 273,208 | 3.53 | 67,634 | 1.96 | 6.50 | 12 |
| 18 | 18-Jun | 943.10 | 969.50 | 931.25 | 961.60 | 951.08 | 1.13 | 17,095.16 | 181,119 | 2.34 | 83,715 | 2.43 | 7.96 | 15 |
| 19 | 17-Jun | 970.00 | 983.70 | 945.40 | 950.85 | 965.39 | -1.62 | 16,904.05 | 134,735 | 1.74 | 64,087 | 1.86 | 6.19 | 11 |
| 20 | 16-Jun | 984.55 | 985.50 | 952.00 | 966.55 | 964.68 | -1.84 | 17,183.16 | 159,517 | 2.06 | 71,532 | 2.07 | 6.90 | 12 |
| 21 | 13-Jun | 973.25 | 992.70 | 965.50 | 984.65 | 981.48 | -0.25 | 17,504.94 | 171,006 | 2.21 | 82,414 | 2.39 | 8.09 | 14 |
| 22 | 12-Jun | 1,020.00 | 1,022.00 | 981.10 | 987.10 | 1,003.39 | -2.39 | 17,548.50 | 279,779 | 3.61 | 127,873 | 3.70 | 12.83 | 22 |
| 23 | 11-Jun | 977.60 | 1,016.00 | 973.30 | 1,011.25 | 1,000.11 | 4.02 | 17,977.83 | 671,329 | 8.67 | 277,886 | 8.05 | 27.79 | 48 |
| 24 | 10-Jun | 972.95 | 986.15 | 966.55 | 972.20 | 974.72 | 0.25 | 17,283.61 | 215,759 | 2.79 | 114,240 | 3.31 | 11.14 | 20 |
| 25 | 09-Jun | 969.15 | 977.00 | 963.20 | 969.80 | 970.63 | 0.04 | 17,240.94 | 183,828 | 2.37 | 120,844 | 3.50 | 11.73 | 21 |
| 26 | 06-Jun | 971.15 | 982.75 | 966.00 | 969.45 | 974.40 | -0.51 | 17,234.72 | 169,339 | 2.19 | 86,376 | 2.50 | 8.42 | 15 |
| 27 | 05-Jun | 979.55 | 985.05 | 971.40 | 974.40 | 977.56 | -0.54 | 17,322.72 | 109,593 | 1.42 | 68,734 | 1.99 | 6.72 | 12 |
| 28 | 04-Jun | 984.00 | 986.00 | 968.85 | 979.65 | 978.40 | -0.39 | 17,416.05 | 252,564 | 3.26 | 75,577 | 2.19 | 7.39 | 13 |
| 29 | 03-Jun | 957.00 | 996.00 | 953.75 | 983.50 | 982.09 | 3.32 | 17,484.50 | 370,241 | 4.78 | 124,330 | 3.60 | 12.21 | 22 |
| 30 | 02-Jun | 948.70 | 959.90 | 940.00 | 951.90 | 951.08 | 0.18 | 16,922.72 | 150,407 | 1.94 | 77,955 | 2.26 | 7.41 | 14 |
| 31 | 30-May | 964.00 | 974.70 | 946.90 | 950.15 | 960.19 | -1.49 | 16,891.60 | 287,479 | 3.71 | 139,853 | 4.05 | 13.43 | 24 |
| 32 | 29-May | 989.00 | 991.60 | 961.00 | 964.55 | 971.93 | -2.15 | 17,147.61 | 263,618 | 3.40 | 150,689 | 4.37 | 14.65 | 26 |
| 33 | 28-May | 985.00 | 1,042.00 | 980.00 | 985.75 | 1,003.03 | 0.07 | 17,524.50 | 794,893 | 10.27 | 173,015 | 5.01 | 17.35 | 30 |
| 34 | 27-May | 987.10 | 998.40 | 971.05 | 985.10 | 981.61 | -0.20 | 17,512.94 | 205,469 | 2.65 | 92,320 | 2.67 | 9.06 | 16 |
| 35 | 26-May | 1,008.90 | 1,019.00 | 978.20 | 987.10 | 1,000.91 | -1.22 | 17,548.50 | 403,438 | 5.21 | 147,885 | 4.28 | 14.80 | 26 |
| 36 | 23-May | 982.90 | 1,004.00 | 976.50 | 999.25 | 998.01 | 1.81 | 17,764.50 | 453,288 | 5.85 | 260,217 | 7.54 | 25.97 | 45 |
| 37 | 22-May | 972.00 | 984.70 | 972.00 | 981.50 | 978.56 | 0.04 | 17,448.94 | 103,912 | 1.34 | 48,443 | 1.40 | 4.74 | 8 |
| 38 | 21-May | 971.20 | 986.25 | 958.10 | 981.10 | 973.90 | 0.01 | 17,441.83 | 207,781 | 2.68 | 98,528 | 2.85 | 9.60 | 17 |
| 39 | 20-May | 989.00 | 993.00 | 970.50 | 981.00 | 981.60 | -0.17 | 17,440.00 | 243,407 | 3.14 | 126,924 | 3.68 | 12.46 | 22 |
| 40 | 19-May | 963.65 | 990.00 | 959.15 | 982.65 | 974.60 | 2.27 | 17,469.38 | 320,883 | 4.14 | 169,695 | 4.92 | 16.54 | 29 |
| 41 | 16-May | 945.00 | 963.70 | 944.00 | 960.80 | 958.10 | 1.43 | 17,080.94 | 346,311 | 4.47 | 221,206 | 6.41 | 21.19 | 38 |
| 42 | 15-May | 923.00 | 949.80 | 921.40 | 947.30 | 941.37 | 2.73 | 16,840.94 | 348,861 | 4.51 | 171,293 | 4.96 | 16.13 | 30 |
| 43 | 14-May | 905.00 | 924.85 | 895.25 | 922.15 | 914.31 | 2.86 | 16,393.83 | 356,004 | 4.60 | 195,397 | 5.66 | 17.87 | 34 |
| 44 | 13-May | 882.00 | 909.00 | 865.25 | 896.50 | 894.06 | 2.46 | 15,937.82 | 419,450 | 5.42 | 139,362 | 4.04 | 12.46 | 24 |
| 45 | 12-May | 855.00 | 878.00 | 855.00 | 875.00 | 870.94 | 4.42 | 15,555.00 | 218,227 | 2.82 | 109,863 | 3.18 | 9.57 | 19 |
| 46 | 09-May | 820.20 | 842.50 | 815.20 | 838.00 | 827.91 | 0.22 | 14,897.00 | 145,458 | 1.88 | 56,056 | 1.62 | 4.64 | 10 |
| 47 | 08-May | 846.90 | 864.55 | 830.20 | 836.20 | 851.04 | -1.25 | 14,865.82 | 247,890 | 3.20 | 79,285 | 2.30 | 6.75 | 14 |
| 48 | 07-May | 835.00 | 852.50 | 826.10 | 846.80 | 842.83 | 0.43 | 15,054.27 | 145,372 | 1.88 | 53,989 | 1.56 | 4.55 | 9 |
| 49 | 06-May | 831.05 | 868.65 | 830.30 | 843.15 | 845.57 | 1.70 | 14,989.38 | 478,768 | 6.18 | 116,549 | 3.38 | 9.86 | 20 |
| 50 | 05-May | 830.40 | 837.70 | 823.85 | 829.05 | 830.16 | -0.06 | 14,738.71 | 95,121 | 1.23 | 57,922 | 1.68 | 4.81 | 10 |
| 51 | 02-May | 822.60 | 850.00 | 817.55 | 829.55 | 830.77 | 1.49 | 14,747.60 | 189,193 | 2.44 | 83,855 | 2.43 | 6.97 | 15 |
| 52 | 30-Apr | 835.00 | 842.20 | 814.00 | 817.35 | 826.38 | -2.73 | 14,530.71 | 108,521 | 1.40 | 59,120 | 1.71 | 4.89 | 10 |
| 53 | 29-Apr | 841.00 | 855.20 | 834.35 | 840.25 | 842.57 | -0.73 | 14,937.82 | 77,429 | 1.00 | 34,513 | 1.00 | 2.91 | 6 |
| 54 | 28-Apr | 837.00 | 854.95 | 828.05 | 846.40 | 843.80 | 0.17 | 15,047.15 | 134,740 | 1.74 | 49,094 | 1.42 | 4.14 | 9 |
| 55 | 25-Apr | 867.10 | 868.35 | 829.00 | 845.00 | 843.02 | -1.72 | 15,022.00 | 301,796 | 3.90 | 102,993 | 2.98 | 8.68 | 18 |
| 56 | 24-Apr | 849.80 | 877.00 | 842.00 | 859.80 | 861.07 | 1.66 | 15,285.38 | 259,516 | 3.35 | 94,520 | 2.74 | 8.14 | 16 |
| 57 | 23-Apr | 854.55 | 862.00 | 842.00 | 845.75 | 847.08 | -0.65 | 15,035.60 | 121,104 | 1.56 | 66,166 | 1.92 | 5.60 | 11 |
| 58 | 22-Apr | 851.00 | 861.80 | 843.00 | 851.25 | 853.32 | 0.14 | 15,133.38 | 171,197 | 2.21 | 65,476 | 1.90 | 5.59 | 11 |
| 59 | 21-Apr | 840.35 | 860.35 | 830.80 | 850.05 | 849.14 | 2.12 | 15,112.04 | 185,447 | 2.40 | 70,575 | 2.04 | 5.99 | 12 |
| 60 | 17-Apr | 806.00 | 837.00 | 806.00 | 832.40 | 830.18 | -0.95 | 14,798.27 | 259,533 | 3.35 | 105,808 | 3.07 | 8.78 | 18 |
| 61 | 16-Apr | 833.00 | 843.80 | 824.05 | 840.35 | 834.68 | -0.24 | 14,939.60 | 348,655 | 4.50 | 66,032 | 1.91 | 5.51 | 11 |
| 62 | 15-Apr | 787.20 | 845.40 | 787.20 | 842.40 | 828.56 | 7.88 | 14,976.04 | 480,550 | 6.21 | 154,607 | 4.48 | 12.81 | 27 |
| 63 | 11-Apr | 764.80 | 787.00 | 761.50 | 780.85 | 777.84 | 3.69 | 13,881.82 | 146,866 | 1.90 | 61,336 | 1.78 | 4.77 | 11 |
| 64 | 09-Apr | 761.35 | 766.35 | 738.35 | 753.05 | 752.58 | -1.09 | 13,387.59 | 117,163 | 1.51 | 51,642 | 1.50 | 3.89 | 9 |
| 65 | 08-Apr | 738.00 | 770.45 | 738.00 | 761.35 | 760.40 | 3.16 | 13,535.15 | 198,395 | 2.56 | 82,612 | 2.39 | 6.28 | 14 |
| 66 | 07-Apr | 701.00 | 745.00 | 696.65 | 738.00 | 727.53 | -4.17 | 13,120.00 | 195,626 | 2.53 | 81,625 | 2.36 | 5.94 | 14 |
| 67 | 04-Apr | 788.00 | 795.65 | 766.00 | 770.10 | 776.49 | -3.33 | 13,690.71 | 258,911 | 3.34 | 119,902 | 3.47 | 9.31 | 21 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA