| Macro-sector: Commodities | Band: 20 | High52 Price: 1,246.8 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 31-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: 804.57 | Low52 Price: 696.65 | Barrier: 820.0; Drift%: 2.49 |
| Basic Industry: Fertilizers | Total Equity: 177,872,717 | Low52 Date: 07-Apr-2025 | SHP: 41.44 / 12.61 / 16.28 / 29.66 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 24 | ||||
| High/Low Price | Quarter: 929.5 / 639.0 | Month: 1,079.9 / 974.0 | Week: 899.6 / 859.85 | Day: 844.0 / 828.0 | Sis67: 24 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 08-Apr | 842.00 | 844.00 | 828.00 | 840.95 | 837.16 | 2.41 | 14,958.21 | 221,577 | 3.93 | 114,026 | 3.65 | 9.55 | 22 |
| 2 | 07-Apr | 815.00 | 825.65 | 807.35 | 821.20 | 820.58 | 0.76 | 14,606.91 | 168,899 | 3.00 | 98,878 | 3.16 | 8.11 | 19 |
| 3 | 06-Apr | 815.00 | 827.80 | 795.00 | 815.00 | 813.04 | 0.95 | 14,496.00 | 323,871 | 5.75 | 179,019 | 5.72 | 14.55 | 34 |
| 4 | 02-Apr | 802.20 | 817.00 | 780.15 | 807.35 | 800.61 | -0.83 | 14,360.55 | 256,536 | 4.55 | 117,150 | 3.75 | 9.38 | 22 |
| 5 | 01-Apr | 788.10 | 820.00 | 788.10 | 814.10 | 812.95 | 4.98 | 14,480.62 | 312,718 | 5.55 | 199,537 | 6.38 | 16.22 | 38 |
| 6 | 30-Mar | 780.00 | 796.15 | 773.00 | 775.50 | 782.90 | -2.51 | 13,794.03 | 295,771 | 5.25 | 139,462 | 4.46 | 10.92 | 26 |
| 7 | 27-Mar | 805.90 | 816.40 | 781.60 | 795.45 | 794.18 | -1.59 | 14,148.89 | 305,109 | 5.42 | 141,549 | 4.53 | 11.24 | 27 |
| 8 | 25-Mar | 801.00 | 818.00 | 792.00 | 808.30 | 809.47 | 2.30 | 14,377.45 | 269,996 | 4.79 | 160,428 | 5.13 | 12.99 | 30 |
| 9 | 24-Mar | 778.40 | 796.50 | 764.00 | 790.10 | 783.49 | 3.17 | 14,053.72 | 272,400 | 4.84 | 139,565 | 4.46 | 10.93 | 26 |
| 10 | 23-Mar | 789.05 | 789.05 | 750.95 | 765.85 | 765.88 | -2.94 | 13,622.38 | 220,921 | 3.92 | 106,037 | 3.39 | 8.12 | 20 |
| 11 | 20-Mar | 794.25 | 814.95 | 786.00 | 789.05 | 795.26 | -0.85 | 14,035.05 | 204,744 | 3.63 | 113,723 | 3.64 | 9.04 | 22 |
| 12 | 19-Mar | 801.00 | 813.40 | 794.00 | 795.85 | 803.53 | -3.05 | 14,156.00 | 122,640 | 2.18 | 58,607 | 1.87 | 4.71 | 11 |
| 13 | 18-Mar | 810.30 | 834.20 | 807.05 | 820.90 | 822.34 | 1.38 | 14,601.57 | 178,840 | 3.17 | 98,206 | 3.14 | 8.08 | 19 |
| 14 | 17-Mar | 790.75 | 815.65 | 786.15 | 809.70 | 804.06 | 3.00 | 14,402.35 | 211,825 | 3.76 | 91,139 | 2.91 | 7.33 | 17 |
| 15 | 16-Mar | 791.00 | 799.95 | 770.05 | 786.15 | 783.28 | -0.43 | 13,983.46 | 159,127 | 2.82 | 71,492 | 2.29 | 5.60 | 14 |
| 16 | 13-Mar | 810.35 | 815.80 | 782.20 | 789.55 | 794.97 | -2.57 | 14,043.94 | 158,840 | 2.82 | 72,515 | 2.32 | 5.76 | 14 |
| 17 | 12-Mar | 804.00 | 819.00 | 791.10 | 810.35 | 809.93 | 0.03 | 14,413.92 | 201,169 | 3.57 | 104,418 | 3.34 | 8.46 | 20 |
| 18 | 11-Mar | 829.90 | 833.60 | 809.45 | 810.10 | 817.49 | -2.00 | 14,409.47 | 134,960 | 2.40 | 64,581 | 2.07 | 5.28 | 12 |
| 19 | 10-Mar | 805.95 | 832.60 | 796.05 | 826.65 | 817.90 | 3.96 | 14,703.85 | 188,499 | 3.35 | 96,911 | 3.10 | 7.93 | 18 |
| 20 | 09-Mar | 817.20 | 817.20 | 787.10 | 795.15 | 799.52 | -3.50 | 14,143.55 | 338,709 | 6.01 | 172,027 | 5.50 | 13.75 | 33 |
| 21 | 06-Mar | 835.00 | 844.60 | 819.00 | 824.00 | 827.35 | -1.20 | 14,656.00 | 166,411 | 2.95 | 77,586 | 2.48 | 6.42 | 15 |
| 22 | 05-Mar | 859.60 | 884.00 | 824.60 | 834.00 | 835.79 | -2.33 | 14,834.00 | 352,259 | 6.25 | 162,287 | 5.19 | 13.56 | 31 |
| 23 | 04-Mar | 858.10 | 884.00 | 833.00 | 853.90 | 859.47 | -1.91 | 15,188.55 | 718,702 | 12.76 | 222,022 | 7.10 | 19.08 | 42 |
| 24 | 02-Mar | 844.55 | 873.65 | 844.55 | 870.50 | 862.98 | 0.61 | 15,483.82 | 158,430 | 2.81 | 75,523 | 2.41 | 6.52 | 14 |
| 25 | 27-Feb | 885.00 | 890.05 | 860.00 | 865.20 | 870.43 | -1.32 | 15,389.55 | 412,671 | 7.33 | 203,417 | 6.50 | 17.71 | 39 |
| 26 | 26-Feb | 867.00 | 880.15 | 861.00 | 876.80 | 871.63 | 1.17 | 15,595.88 | 150,627 | 2.67 | 72,694 | 2.32 | 6.34 | 14 |
| 27 | 25-Feb | 868.05 | 876.45 | 861.75 | 866.65 | 865.86 | -0.04 | 15,415.34 | 130,603 | 2.32 | 72,743 | 2.33 | 6.30 | 14 |
| 28 | 24-Feb | 881.15 | 888.60 | 859.85 | 867.00 | 870.19 | -2.06 | 15,421.00 | 204,678 | 3.63 | 117,345 | 3.75 | 10.21 | 22 |
| 29 | 23-Feb | 889.90 | 899.60 | 877.25 | 885.20 | 885.54 | -0.19 | 15,745.29 | 158,409 | 2.81 | 82,601 | 2.64 | 7.31 | 16 |
| 30 | 20-Feb | 895.00 | 895.10 | 883.95 | 886.90 | 889.19 | -0.97 | 15,775.53 | 511,784 | 9.08 | 359,889 | 11.51 | 32.00 | 68 |
| 31 | 19-Feb | 909.60 | 912.60 | 890.00 | 895.55 | 899.76 | -1.54 | 15,929.39 | 346,741 | 6.15 | 223,751 | 7.15 | 20.13 | 42 |
| 32 | 18-Feb | 916.45 | 921.15 | 903.85 | 909.60 | 909.03 | -0.75 | 16,179.30 | 172,137 | 3.06 | 89,613 | 2.87 | 8.15 | 17 |
| 33 | 17-Feb | 899.75 | 924.45 | 893.55 | 916.45 | 912.04 | 1.86 | 16,301.15 | 232,705 | 4.13 | 138,711 | 4.44 | 12.65 | 26 |
| 34 | 16-Feb | 911.05 | 911.10 | 888.00 | 899.75 | 899.33 | -0.82 | 16,004.10 | 186,603 | 3.31 | 67,660 | 2.16 | 6.08 | 13 |
| 35 | 13-Feb | 905.80 | 942.15 | 900.40 | 907.15 | 916.77 | -0.25 | 16,135.72 | 501,715 | 8.91 | 275,630 | 8.81 | 25.27 | 52 |
| 36 | 12-Feb | 922.00 | 928.00 | 901.10 | 909.45 | 916.88 | -1.56 | 16,176.63 | 322,732 | 5.73 | 194,438 | 6.22 | 17.83 | 37 |
| 37 | 11-Feb | 930.10 | 933.40 | 915.85 | 923.90 | 922.73 | -0.90 | 16,433.66 | 113,717 | 2.02 | 69,208 | 2.21 | 6.39 | 13 |
| 38 | 10-Feb | 926.00 | 939.85 | 913.75 | 932.25 | 926.03 | 0.30 | 16,582.18 | 206,543 | 3.67 | 129,439 | 4.14 | 11.99 | 25 |
| 39 | 09-Feb | 885.00 | 931.10 | 882.40 | 929.45 | 912.57 | 5.48 | 16,532.38 | 174,366 | 3.10 | 79,707 | 2.55 | 7.27 | 15 |
| 40 | 06-Feb | 888.00 | 890.75 | 878.00 | 881.15 | 883.09 | -1.12 | 15,673.25 | 76,045 | 1.35 | 41,061 | 1.31 | 3.63 | 8 |
| 41 | 05-Feb | 911.15 | 916.85 | 884.60 | 891.10 | 891.99 | -2.28 | 15,850.24 | 87,536 | 1.55 | 50,402 | 1.61 | 4.50 | 9 |
| 42 | 04-Feb | 908.80 | 923.95 | 899.65 | 911.90 | 909.92 | 0.92 | 16,220.21 | 161,594 | 2.87 | 103,561 | 3.31 | 9.42 | 19 |
| 43 | 03-Feb | 912.45 | 920.00 | 901.00 | 903.60 | 906.73 | 1.39 | 16,072.58 | 245,226 | 4.35 | 177,258 | 5.67 | 16.07 | 33 |
| 44 | 02-Feb | 877.00 | 899.00 | 870.25 | 891.20 | 884.85 | 1.53 | 15,852.02 | 90,762 | 1.61 | 42,612 | 1.36 | 3.77 | 8 |
| 45 | 01-Feb | 922.60 | 922.60 | 870.55 | 877.80 | 894.10 | -4.91 | 15,613.67 | 71,036 | 1.26 | 31,273 | 1.00 | 2.80 | 6 |
| 46 | 30-Jan | 894.30 | 927.10 | 882.80 | 923.10 | 917.29 | 2.28 | 16,419.43 | 160,535 | 2.85 | 80,978 | 2.59 | 7.43 | 15 |
| 47 | 29-Jan | 900.60 | 907.80 | 880.00 | 902.50 | 894.54 | 0.22 | 16,053.01 | 91,367 | 1.62 | 56,453 | 1.81 | 5.05 | 11 |
| 48 | 28-Jan | 885.00 | 904.60 | 884.80 | 900.50 | 897.04 | 1.81 | 16,017.44 | 77,089 | 1.37 | 43,103 | 1.38 | 3.87 | 8 |
| 49 | 27-Jan | 879.60 | 892.50 | 860.10 | 884.50 | 876.99 | 0.56 | 15,732.84 | 192,022 | 3.41 | 74,472 | 2.38 | 6.53 | 14 |
| 50 | 23-Jan | 914.00 | 919.70 | 875.00 | 879.60 | 891.39 | -3.76 | 15,645.68 | 237,088 | 4.21 | 168,574 | 5.39 | 15.03 | 31 |
| 51 | 22-Jan | 912.70 | 919.80 | 902.60 | 914.00 | 911.30 | 0.64 | 16,257.00 | 167,759 | 2.98 | 100,041 | 3.20 | 9.12 | 19 |
| 52 | 21-Jan | 901.30 | 918.40 | 896.40 | 908.20 | 908.19 | -0.21 | 16,154.40 | 207,581 | 3.68 | 107,579 | 3.44 | 9.77 | 20 |
| 53 | 20-Jan | 923.00 | 927.40 | 907.10 | 910.10 | 915.10 | -2.11 | 16,188.20 | 198,103 | 3.52 | 112,014 | 3.58 | 10.25 | 21 |
| 54 | 19-Jan | 925.00 | 936.00 | 921.10 | 929.70 | 929.08 | -0.14 | 16,536.83 | 99,165 | 1.76 | 63,912 | 2.04 | 5.94 | 12 |
| 55 | 16-Jan | 949.00 | 953.70 | 927.00 | 931.00 | 935.16 | -1.27 | 16,559.00 | 215,894 | 3.83 | 149,174 | 4.77 | 13.95 | 28 |
| 56 | 14-Jan | 942.50 | 951.40 | 932.50 | 943.00 | 943.37 | 0.05 | 16,773.00 | 519,478 | 9.22 | 465,048 | 14.87 | 43.87 | 87 |
| 57 | 13-Jan | 939.90 | 952.20 | 934.80 | 942.50 | 943.52 | 0.29 | 16,764.50 | 122,523 | 2.17 | 73,188 | 2.34 | 6.91 | 14 |
| 58 | 12-Jan | 934.00 | 945.00 | 921.50 | 939.80 | 932.69 | 0.01 | 16,716.48 | 155,074 | 2.75 | 70,210 | 2.24 | 6.55 | 13 |
| 59 | 09-Jan | 962.70 | 969.00 | 935.00 | 939.70 | 952.58 | -2.01 | 16,714.70 | 484,780 | 8.61 | 345,988 | 11.06 | 32.96 | 64 |
| 60 | 08-Jan | 999.00 | 1,003.20 | 949.90 | 959.00 | 972.71 | -3.60 | 17,057.00 | 213,032 | 3.78 | 121,904 | 3.90 | 11.86 | 23 |
| 61 | 07-Jan | 998.40 | 1,011.20 | 991.10 | 994.80 | 998.87 | -0.34 | 17,694.78 | 285,512 | 5.07 | 200,617 | 6.41 | 20.04 | 37 |
| 62 | 06-Jan | 1,009.80 | 1,010.80 | 996.20 | 998.20 | 1,002.57 | -0.94 | 17,755.25 | 387,804 | 6.88 | 327,899 | 10.48 | 32.87 | 61 |
| 63 | 05-Jan | 1,017.10 | 1,027.00 | 1,003.00 | 1,007.70 | 1,008.47 | -0.35 | 17,924.23 | 143,607 | 2.55 | 98,156 | 3.14 | 9.90 | 18 |
| 64 | 02-Jan | 1,018.00 | 1,020.50 | 1,007.20 | 1,011.20 | 1,011.92 | -0.67 | 17,986.49 | 135,462 | 2.40 | 84,963 | 2.72 | 8.60 | 16 |
| 65 | 01-Jan | 1,034.00 | 1,038.30 | 1,015.60 | 1,018.00 | 1,024.74 | -1.61 | 18,107.00 | 90,193 | 1.60 | 55,010 | 1.76 | 5.64 | 10 |
| 66 | 31-Dec | 1,036.00 | 1,044.00 | 1,029.50 | 1,034.70 | 1,036.57 | 0.38 | 18,404.49 | 56,336 | 1.00 | 34,966 | 1.12 | 3.62 | 7 |
| 67 | 30-Dec | 1,051.00 | 1,057.70 | 1,026.00 | 1,030.80 | 1,034.22 | -2.63 | 18,335.12 | 315,089 | 5.59 | 202,796 | 6.48 | 20.97 | 38 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS BOHRAIND