| Macro-sector: Commodities | Band: 20 | High52 Price: 997.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: 817.55; Drift%: 16.67 |
| Industry: Fertilizers & Agrochemicals | Face Value: 1 | Low52 Price: 618.3 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 177,778,294 | Low52 Date: 24-May-2024 | SHP: 41.61 / 12.17 / 13.83 / 32.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.21 | ||||
| High/Low Price | Quarter: 929.5 / 639.0 | Month: 799.9 / 639.0 | Week: 963.7 / 855.0 | Day: 986.25 / 958.1 | Float67: 0.22 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 971.20 | 986.25 | 958.10 | 981.10 | 973.90 | 0.01 | 17,441.83 | 207,781 | 2.68 | 98,528 | 2.85 | 9.60 | 0.17 |
| 2 | 20-May | 989.00 | 993.00 | 970.50 | 981.00 | 981.60 | -0.17 | 17,440.00 | 243,407 | 3.14 | 126,924 | 3.68 | 12.46 | 0.22 |
| 3 | 19-May | 963.65 | 990.00 | 959.15 | 982.65 | 974.60 | 2.27 | 17,469.38 | 320,883 | 4.14 | 169,695 | 4.92 | 16.54 | 0.29 |
| 4 | 16-May | 945.00 | 963.70 | 944.00 | 960.80 | 958.10 | 1.43 | 17,080.94 | 346,311 | 4.47 | 221,206 | 6.41 | 21.19 | 0.38 |
| 5 | 15-May | 923.00 | 949.80 | 921.40 | 947.30 | 941.37 | 2.73 | 16,840.94 | 348,861 | 4.51 | 171,293 | 4.96 | 16.13 | 0.30 |
| 6 | 14-May | 905.00 | 924.85 | 895.25 | 922.15 | 914.31 | 2.86 | 16,393.83 | 356,004 | 4.60 | 195,397 | 5.66 | 17.87 | 0.34 |
| 7 | 13-May | 882.00 | 909.00 | 865.25 | 896.50 | 894.06 | 2.46 | 15,937.82 | 419,450 | 5.42 | 139,362 | 4.04 | 12.46 | 0.24 |
| 8 | 12-May | 855.00 | 878.00 | 855.00 | 875.00 | 870.94 | 4.42 | 15,555.00 | 218,227 | 2.82 | 109,863 | 3.18 | 9.57 | 0.19 |
| 9 | 09-May | 820.20 | 842.50 | 815.20 | 838.00 | 827.91 | 0.22 | 14,897.00 | 145,458 | 1.88 | 56,056 | 1.62 | 4.64 | 0.10 |
| 10 | 08-May | 846.90 | 864.55 | 830.20 | 836.20 | 851.04 | -1.25 | 14,865.82 | 247,890 | 3.20 | 79,285 | 2.30 | 6.75 | 0.14 |
| 11 | 07-May | 835.00 | 852.50 | 826.10 | 846.80 | 842.83 | 0.43 | 15,054.27 | 145,372 | 1.88 | 53,989 | 1.56 | 4.55 | 0.09 |
| 12 | 06-May | 831.05 | 868.65 | 830.30 | 843.15 | 845.57 | 1.70 | 14,989.38 | 478,768 | 6.18 | 116,549 | 3.38 | 9.86 | 0.20 |
| 13 | 05-May | 830.40 | 837.70 | 823.85 | 829.05 | 830.16 | -0.06 | 14,738.71 | 95,121 | 1.23 | 57,922 | 1.68 | 4.81 | 0.10 |
| 14 | 02-May | 822.60 | 850.00 | 817.55 | 829.55 | 830.77 | 1.49 | 14,747.60 | 189,193 | 2.44 | 83,855 | 2.43 | 6.97 | 0.15 |
| 15 | 30-Apr | 835.00 | 842.20 | 814.00 | 817.35 | 826.38 | -2.73 | 14,530.71 | 108,521 | 1.40 | 59,120 | 1.71 | 4.89 | 0.10 |
| 16 | 29-Apr | 841.00 | 855.20 | 834.35 | 840.25 | 842.57 | -0.73 | 14,937.82 | 77,429 | 1.00 | 34,513 | 1.00 | 2.91 | 0.06 |
| 17 | 28-Apr | 837.00 | 854.95 | 828.05 | 846.40 | 843.80 | 0.17 | 15,047.15 | 134,740 | 1.74 | 49,094 | 1.42 | 4.14 | 0.09 |
| 18 | 25-Apr | 867.10 | 868.35 | 829.00 | 845.00 | 843.02 | -1.72 | 15,022.00 | 301,796 | 3.90 | 102,993 | 2.98 | 8.68 | 0.18 |
| 19 | 24-Apr | 849.80 | 877.00 | 842.00 | 859.80 | 861.07 | 1.66 | 15,285.38 | 259,516 | 3.35 | 94,520 | 2.74 | 8.14 | 0.16 |
| 20 | 23-Apr | 854.55 | 862.00 | 842.00 | 845.75 | 847.08 | -0.65 | 15,035.60 | 121,104 | 1.56 | 66,166 | 1.92 | 5.60 | 0.11 |
| 21 | 22-Apr | 851.00 | 861.80 | 843.00 | 851.25 | 853.32 | 0.14 | 15,133.38 | 171,197 | 2.21 | 65,476 | 1.90 | 5.59 | 0.11 |
| 22 | 21-Apr | 840.35 | 860.35 | 830.80 | 850.05 | 849.14 | 2.12 | 15,112.04 | 185,447 | 2.40 | 70,575 | 2.04 | 5.99 | 0.12 |
| 23 | 17-Apr | 806.00 | 837.00 | 806.00 | 832.40 | 830.18 | -0.95 | 14,798.27 | 259,533 | 3.35 | 105,808 | 3.07 | 8.78 | 0.18 |
| 24 | 16-Apr | 833.00 | 843.80 | 824.05 | 840.35 | 834.68 | -0.24 | 14,939.60 | 348,655 | 4.50 | 66,032 | 1.91 | 5.51 | 0.11 |
| 25 | 15-Apr | 787.20 | 845.40 | 787.20 | 842.40 | 828.56 | 7.88 | 14,976.04 | 480,550 | 6.21 | 154,607 | 4.48 | 12.81 | 0.27 |
| 26 | 11-Apr | 764.80 | 787.00 | 761.50 | 780.85 | 777.84 | 3.69 | 13,881.82 | 146,866 | 1.90 | 61,336 | 1.78 | 4.77 | 0.11 |
| 27 | 09-Apr | 761.35 | 766.35 | 738.35 | 753.05 | 752.58 | -1.09 | 13,387.59 | 117,163 | 1.51 | 51,642 | 1.50 | 3.89 | 0.09 |
| 28 | 08-Apr | 738.00 | 770.45 | 738.00 | 761.35 | 760.40 | 3.16 | 13,535.15 | 198,395 | 2.56 | 82,612 | 2.39 | 6.28 | 0.14 |
| 29 | 07-Apr | 701.00 | 745.00 | 696.65 | 738.00 | 727.53 | -4.17 | 13,120.00 | 195,626 | 2.53 | 81,625 | 2.36 | 5.94 | 0.14 |
| 30 | 04-Apr | 788.00 | 795.65 | 766.00 | 770.10 | 776.49 | -3.33 | 13,690.71 | 258,911 | 3.34 | 119,902 | 3.47 | 9.31 | 0.21 |
| 31 | 03-Apr | 775.20 | 813.50 | 775.20 | 796.65 | 796.35 | 1.91 | 14,162.71 | 319,718 | 4.13 | 130,514 | 3.78 | 10.39 | 0.23 |
| 32 | 02-Apr | 791.20 | 794.10 | 772.50 | 781.70 | 779.73 | -1.04 | 13,896.93 | 227,878 | 2.94 | 121,964 | 3.53 | 9.51 | 0.21 |
| 33 | 01-Apr | 773.80 | 795.00 | 773.80 | 789.95 | 785.66 | 0.55 | 14,043.60 | 162,562 | 2.10 | 65,708 | 1.90 | 5.16 | 0.11 |
| 34 | 28-Mar | 789.20 | 795.00 | 780.20 | 785.60 | 786.21 | -0.46 | 13,966.26 | 121,864 | 1.57 | 57,139 | 1.66 | 4.49 | 0.10 |
| 35 | 27-Mar | 775.15 | 792.35 | 774.30 | 789.20 | 784.88 | 0.99 | 14,030.26 | 139,981 | 1.81 | 60,310 | 1.75 | 4.73 | 0.10 |
| 36 | 26-Mar | 789.95 | 799.90 | 773.20 | 781.50 | 786.33 | -0.34 | 13,893.37 | 276,413 | 3.57 | 133,026 | 3.85 | 10.46 | 0.23 |
| 37 | 25-Mar | 788.00 | 794.00 | 775.05 | 784.15 | 786.33 | -0.01 | 13,940.48 | 311,153 | 4.02 | 144,050 | 4.17 | 11.33 | 0.25 |
| 38 | 24-Mar | 774.40 | 793.20 | 761.25 | 784.25 | 777.71 | 0.82 | 13,942.26 | 253,310 | 3.27 | 148,097 | 4.29 | 11.52 | 0.26 |
| 39 | 21-Mar | 756.80 | 780.00 | 753.55 | 777.90 | 773.17 | 3.51 | 13,829.37 | 231,377 | 2.99 | 116,123 | 3.36 | 8.98 | 0.20 |
| 40 | 20-Mar | 762.25 | 764.00 | 744.80 | 751.55 | 751.31 | -1.20 | 13,360.93 | 218,712 | 2.82 | 111,216 | 3.22 | 8.36 | 0.19 |
| 41 | 19-Mar | 740.35 | 765.40 | 740.35 | 760.70 | 757.17 | 2.60 | 13,523.59 | 292,986 | 3.78 | 100,092 | 2.90 | 7.58 | 0.17 |
| 42 | 18-Mar | 724.75 | 743.95 | 719.05 | 741.40 | 733.87 | 2.89 | 13,180.48 | 355,758 | 4.59 | 113,113 | 3.28 | 8.30 | 0.20 |
| 43 | 17-Mar | 694.05 | 724.00 | 691.60 | 720.60 | 715.31 | 3.80 | 12,810.70 | 417,786 | 5.40 | 159,288 | 4.62 | 11.39 | 0.28 |
| 44 | 13-Mar | 698.85 | 702.00 | 690.00 | 694.20 | 695.86 | -0.67 | 12,341.37 | 144,817 | 1.87 | 75,599 | 2.19 | 5.26 | 0.13 |
| 45 | 12-Mar | 684.20 | 705.00 | 679.00 | 698.85 | 696.88 | 2.91 | 12,424.04 | 487,544 | 6.30 | 160,525 | 4.65 | 11.19 | 0.28 |
| 46 | 11-Mar | 684.15 | 688.00 | 670.55 | 679.10 | 680.03 | -0.74 | 12,072.92 | 311,892 | 4.03 | 213,871 | 6.20 | 14.54 | 0.37 |
| 47 | 10-Mar | 697.75 | 703.70 | 679.05 | 684.15 | 687.93 | -1.95 | 12,162.70 | 244,016 | 3.15 | 128,814 | 3.73 | 8.86 | 0.22 |
| 48 | 07-Mar | 705.00 | 712.30 | 692.65 | 697.75 | 701.37 | -0.57 | 12,404.48 | 367,623 | 4.75 | 193,688 | 5.61 | 13.58 | 0.34 |
| 49 | 06-Mar | 681.85 | 705.90 | 680.60 | 701.75 | 694.25 | 2.92 | 12,475.59 | 321,004 | 4.15 | 170,518 | 4.94 | 11.84 | 0.30 |
| 50 | 05-Mar | 662.60 | 685.05 | 656.75 | 681.85 | 675.02 | 3.20 | 12,121.81 | 277,091 | 3.58 | 122,726 | 3.56 | 8.28 | 0.21 |
| 51 | 04-Mar | 657.05 | 669.95 | 642.15 | 660.70 | 659.42 | 0.11 | 11,745.81 | 313,440 | 4.05 | 135,190 | 3.92 | 8.91 | 0.24 |
| 52 | 03-Mar | 660.00 | 670.95 | 639.00 | 659.95 | 652.27 | -0.62 | 11,732.48 | 520,122 | 6.72 | 222,734 | 6.45 | 14.53 | 0.39 |
| 53 | 28-Feb | 683.20 | 685.45 | 657.20 | 664.10 | 665.32 | -2.80 | 11,806.26 | 704,697 | 9.10 | 358,931 | 10.40 | 23.88 | 0.62 |
| 54 | 27-Feb | 683.00 | 702.00 | 671.30 | 683.20 | 679.11 | -0.08 | 12,145.81 | 358,533 | 4.63 | 200,511 | 5.81 | 13.62 | 0.35 |
| 55 | 25-Feb | 693.35 | 700.70 | 678.00 | 683.75 | 684.73 | -1.59 | 12,155.59 | 383,556 | 4.95 | 205,954 | 5.97 | 14.10 | 0.36 |
| 56 | 24-Feb | 694.00 | 705.00 | 682.25 | 694.80 | 693.52 | -0.22 | 12,352.04 | 308,673 | 3.99 | 152,300 | 4.41 | 10.56 | 0.26 |
| 57 | 21-Feb | 704.80 | 716.00 | 683.50 | 696.35 | 696.46 | -1.01 | 12,379.59 | 603,124 | 7.79 | 298,851 | 8.66 | 20.81 | 0.52 |
| 58 | 20-Feb | 701.55 | 707.95 | 686.10 | 703.45 | 702.03 | 0.27 | 12,505.81 | 609,749 | 7.87 | 355,746 | 10.31 | 24.97 | 0.62 |
| 59 | 19-Feb | 719.00 | 721.50 | 697.20 | 701.55 | 709.97 | -2.42 | 12,472.04 | 499,823 | 6.46 | 299,374 | 8.67 | 21.25 | 0.52 |
| 60 | 18-Feb | 719.85 | 721.25 | 703.35 | 718.95 | 715.44 | -0.03 | 12,781.37 | 206,265 | 2.66 | 113,512 | 3.29 | 8.12 | 0.20 |
| 61 | 17-Feb | 748.00 | 748.00 | 705.05 | 719.20 | 718.29 | -4.09 | 12,785.81 | 457,066 | 5.90 | 182,340 | 5.28 | 13.10 | 0.32 |
| 62 | 14-Feb | 782.00 | 785.00 | 741.65 | 749.85 | 754.95 | -3.86 | 13,330.71 | 353,557 | 4.57 | 153,636 | 4.45 | 11.60 | 0.27 |
| 63 | 13-Feb | 800.30 | 813.00 | 776.80 | 779.95 | 793.55 | -1.90 | 13,865.82 | 175,249 | 2.26 | 72,344 | 2.10 | 5.74 | 0.13 |
| 64 | 12-Feb | 782.10 | 800.00 | 755.00 | 795.05 | 781.63 | 0.98 | 14,134.26 | 469,707 | 6.07 | 100,315 | 2.91 | 7.84 | 0.17 |
| 65 | 11-Feb | 820.50 | 822.30 | 778.80 | 787.30 | 794.54 | -3.95 | 13,996.49 | 147,072 | 1.90 | 74,297 | 2.15 | 5.90 | 0.13 |
| 66 | 10-Feb | 853.70 | 854.85 | 816.05 | 819.70 | 823.39 | -3.98 | 14,572.49 | 113,451 | 1.47 | 53,060 | 1.54 | 4.37 | 0.09 |
| 67 | 07-Feb | 862.00 | 862.00 | 840.40 | 853.70 | 848.48 | -0.99 | 15,176.93 | 88,469 | 1.14 | 36,696 | 1.06 | 3.11 | 0.06 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA