| Macro-sector: Commodities | Band: 20 | High52 Price: 997.0 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 18-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1 | Low52 Price: 549.7 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 177,778,294 | Low52 Date: 01-Apr-2024 | SHP: 41.69 / 12.64 / 13.29 / 32.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.19 | ||||
| High/Low Price | Quarter: 929.5 / 639.0 | Month: 799.9 / 639.0 | Week: 799.9 / 761.25 | Day: 813.5 / 775.2 | Float67: 0.20 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 775.20 | 813.50 | 775.20 | 796.65 | 796.35 | 1.91 | 14,162.71 | 319,718 | 2.62 | 130,514 | 2.28 | 10.39 | 0.23 |
| 2 | 02-Apr | 791.20 | 794.10 | 772.50 | 781.70 | 779.73 | -1.04 | 13,896.93 | 227,878 | 1.87 | 121,964 | 2.13 | 9.51 | 0.21 |
| 3 | 01-Apr | 773.80 | 795.00 | 773.80 | 789.95 | 785.66 | 0.55 | 14,043.60 | 162,562 | 1.33 | 65,708 | 1.15 | 5.16 | 0.11 |
| 4 | 28-Mar | 789.20 | 795.00 | 780.20 | 785.60 | 786.21 | -0.46 | 13,966.26 | 121,864 | 1.00 | 57,139 | 1.00 | 4.49 | 0.10 |
| 5 | 27-Mar | 775.15 | 792.35 | 774.30 | 789.20 | 784.88 | 0.99 | 14,030.26 | 139,981 | 1.15 | 60,310 | 1.06 | 4.73 | 0.10 |
| 6 | 26-Mar | 789.95 | 799.90 | 773.20 | 781.50 | 786.33 | -0.34 | 13,893.37 | 276,413 | 2.27 | 133,026 | 2.33 | 10.46 | 0.23 |
| 7 | 25-Mar | 788.00 | 794.00 | 775.05 | 784.15 | 786.33 | -0.01 | 13,940.48 | 311,153 | 2.55 | 144,050 | 2.52 | 11.33 | 0.25 |
| 8 | 24-Mar | 774.40 | 793.20 | 761.25 | 784.25 | 777.71 | 0.82 | 13,942.26 | 253,310 | 2.08 | 148,097 | 2.59 | 11.52 | 0.26 |
| 9 | 21-Mar | 756.80 | 780.00 | 753.55 | 777.90 | 773.17 | 3.51 | 13,829.37 | 231,377 | 1.90 | 116,123 | 2.03 | 8.98 | 0.20 |
| 10 | 20-Mar | 762.25 | 764.00 | 744.80 | 751.55 | 751.31 | -1.20 | 13,360.93 | 218,712 | 1.79 | 111,216 | 1.95 | 8.36 | 0.19 |
| 11 | 19-Mar | 740.35 | 765.40 | 740.35 | 760.70 | 757.17 | 2.60 | 13,523.59 | 292,986 | 2.40 | 100,092 | 1.75 | 7.58 | 0.17 |
| 12 | 18-Mar | 724.75 | 743.95 | 719.05 | 741.40 | 733.87 | 2.89 | 13,180.48 | 355,758 | 2.92 | 113,113 | 1.98 | 8.30 | 0.20 |
| 13 | 17-Mar | 694.05 | 724.00 | 691.60 | 720.60 | 715.31 | 3.80 | 12,810.70 | 417,786 | 3.43 | 159,288 | 2.79 | 11.39 | 0.28 |
| 14 | 13-Mar | 698.85 | 702.00 | 690.00 | 694.20 | 695.86 | -0.67 | 12,341.37 | 144,817 | 1.19 | 75,599 | 1.32 | 5.26 | 0.13 |
| 15 | 12-Mar | 684.20 | 705.00 | 679.00 | 698.85 | 696.88 | 2.91 | 12,424.04 | 487,544 | 4.00 | 160,525 | 2.81 | 11.19 | 0.28 |
| 16 | 11-Mar | 684.15 | 688.00 | 670.55 | 679.10 | 680.03 | -0.74 | 12,072.92 | 311,892 | 2.56 | 213,871 | 3.74 | 14.54 | 0.37 |
| 17 | 10-Mar | 697.75 | 703.70 | 679.05 | 684.15 | 687.93 | -1.95 | 12,162.70 | 244,016 | 2.00 | 128,814 | 2.25 | 8.86 | 0.22 |
| 18 | 07-Mar | 705.00 | 712.30 | 692.65 | 697.75 | 701.37 | -0.57 | 12,404.48 | 367,623 | 3.02 | 193,688 | 3.39 | 13.58 | 0.34 |
| 19 | 06-Mar | 681.85 | 705.90 | 680.60 | 701.75 | 694.25 | 2.92 | 12,475.59 | 321,004 | 2.63 | 170,518 | 2.98 | 11.84 | 0.30 |
| 20 | 05-Mar | 662.60 | 685.05 | 656.75 | 681.85 | 675.02 | 3.20 | 12,121.81 | 277,091 | 2.27 | 122,726 | 2.15 | 8.28 | 0.21 |
| 21 | 04-Mar | 657.05 | 669.95 | 642.15 | 660.70 | 659.42 | 0.11 | 11,745.81 | 313,440 | 2.57 | 135,190 | 2.37 | 8.91 | 0.24 |
| 22 | 03-Mar | 660.00 | 670.95 | 639.00 | 659.95 | 652.27 | -0.62 | 11,732.48 | 520,122 | 4.27 | 222,734 | 3.90 | 14.53 | 0.39 |
| 23 | 28-Feb | 683.20 | 685.45 | 657.20 | 664.10 | 665.32 | -2.80 | 11,806.26 | 704,697 | 5.78 | 358,931 | 6.28 | 23.88 | 0.62 |
| 24 | 27-Feb | 683.00 | 702.00 | 671.30 | 683.20 | 679.11 | -0.08 | 12,145.81 | 358,533 | 2.94 | 200,511 | 3.51 | 13.62 | 0.35 |
| 25 | 25-Feb | 693.35 | 700.70 | 678.00 | 683.75 | 684.73 | -1.59 | 12,155.59 | 383,556 | 3.15 | 205,954 | 3.60 | 14.10 | 0.36 |
| 26 | 24-Feb | 694.00 | 705.00 | 682.25 | 694.80 | 693.52 | -0.22 | 12,352.04 | 308,673 | 2.53 | 152,300 | 2.67 | 10.56 | 0.26 |
| 27 | 21-Feb | 704.80 | 716.00 | 683.50 | 696.35 | 696.46 | -1.01 | 12,379.59 | 603,124 | 4.95 | 298,851 | 5.23 | 20.81 | 0.52 |
| 28 | 20-Feb | 701.55 | 707.95 | 686.10 | 703.45 | 702.03 | 0.27 | 12,505.81 | 609,749 | 5.00 | 355,746 | 6.23 | 24.97 | 0.62 |
| 29 | 19-Feb | 719.00 | 721.50 | 697.20 | 701.55 | 709.97 | -2.42 | 12,472.04 | 499,823 | 4.10 | 299,374 | 5.24 | 21.25 | 0.52 |
| 30 | 18-Feb | 719.85 | 721.25 | 703.35 | 718.95 | 715.44 | -0.03 | 12,781.37 | 206,265 | 1.69 | 113,512 | 1.99 | 8.12 | 0.20 |
| 31 | 17-Feb | 748.00 | 748.00 | 705.05 | 719.20 | 718.29 | -4.09 | 12,785.81 | 457,066 | 3.75 | 182,340 | 3.19 | 13.10 | 0.32 |
| 32 | 14-Feb | 782.00 | 785.00 | 741.65 | 749.85 | 754.95 | -3.86 | 13,330.71 | 353,557 | 2.90 | 153,636 | 2.69 | 11.60 | 0.27 |
| 33 | 13-Feb | 800.30 | 813.00 | 776.80 | 779.95 | 793.55 | -1.90 | 13,865.82 | 175,249 | 1.44 | 72,344 | 1.27 | 5.74 | 0.13 |
| 34 | 12-Feb | 782.10 | 800.00 | 755.00 | 795.05 | 781.63 | 0.98 | 14,134.26 | 469,707 | 3.85 | 100,315 | 1.76 | 7.84 | 0.17 |
| 35 | 11-Feb | 820.50 | 822.30 | 778.80 | 787.30 | 794.54 | -3.95 | 13,996.49 | 147,072 | 1.21 | 74,297 | 1.30 | 5.90 | 0.13 |
| 36 | 10-Feb | 853.70 | 854.85 | 816.05 | 819.70 | 823.39 | -3.98 | 14,572.49 | 113,451 | 0.93 | 53,060 | 0.93 | 4.37 | 0.09 |
| 37 | 07-Feb | 862.00 | 862.00 | 840.40 | 853.70 | 848.48 | -0.99 | 15,176.93 | 88,469 | 0.73 | 36,696 | 0.64 | 3.11 | 0.06 |
| 38 | 06-Feb | 845.00 | 869.00 | 838.55 | 862.20 | 861.30 | 2.53 | 15,328.04 | 282,194 | 2.32 | 125,217 | 2.19 | 10.78 | 0.22 |
| 39 | 05-Feb | 848.00 | 848.65 | 832.10 | 840.90 | 837.23 | -0.33 | 14,949.38 | 79,965 | 0.66 | 33,725 | 0.59 | 2.82 | 0.06 |
| 40 | 04-Feb | 834.75 | 849.90 | 824.95 | 843.65 | 840.28 | 1.36 | 14,998.27 | 176,509 | 1.45 | 71,453 | 1.25 | 6.00 | 0.12 |
| 41 | 03-Feb | 807.00 | 834.00 | 804.85 | 832.35 | 826.68 | 2.51 | 14,797.38 | 251,387 | 2.06 | 102,367 | 1.79 | 8.46 | 0.18 |
| 42 | 01-Feb | 828.00 | 829.90 | 805.20 | 812.00 | 816.48 | -0.96 | 14,435.00 | 65,548 | 0.54 | 19,635 | 0.34 | 1.60 | 0.03 |
| 43 | 31-Jan | 809.00 | 823.85 | 809.00 | 819.90 | 819.06 | 0.01 | 14,576.04 | 119,008 | 0.98 | 73,031 | 1.28 | 5.98 | 0.13 |
| 44 | 30-Jan | 832.80 | 835.40 | 809.00 | 819.80 | 821.31 | -0.02 | 14,574.26 | 95,152 | 0.78 | 38,585 | 0.68 | 3.17 | 0.07 |
| 45 | 29-Jan | 783.00 | 827.00 | 783.00 | 820.00 | 816.58 | 3.62 | 14,577.00 | 177,748 | 1.46 | 61,035 | 1.07 | 4.98 | 0.11 |
| 46 | 28-Jan | 782.00 | 812.30 | 753.15 | 791.35 | 777.22 | 1.15 | 14,068.49 | 202,258 | 1.66 | 67,606 | 1.18 | 5.25 | 0.12 |
| 47 | 27-Jan | 820.00 | 820.00 | 777.20 | 782.35 | 789.30 | -4.61 | 13,908.48 | 187,390 | 1.54 | 97,376 | 1.70 | 7.69 | 0.17 |
| 48 | 24-Jan | 840.00 | 848.45 | 817.25 | 820.20 | 834.01 | -2.60 | 14,581.38 | 130,609 | 1.07 | 57,631 | 1.01 | 4.81 | 0.10 |
| 49 | 23-Jan | 815.50 | 849.55 | 815.50 | 842.10 | 838.69 | 2.68 | 14,970.71 | 196,310 | 1.61 | 86,793 | 1.52 | 7.28 | 0.15 |
| 50 | 22-Jan | 819.00 | 826.40 | 805.20 | 819.55 | 816.13 | -0.92 | 14,569.82 | 122,583 | 1.01 | 60,239 | 1.05 | 4.92 | 0.10 |
| 51 | 21-Jan | 854.70 | 862.75 | 819.90 | 827.05 | 836.52 | -3.01 | 14,703.15 | 131,939 | 1.08 | 52,413 | 0.92 | 4.38 | 0.09 |
| 52 | 20-Jan | 853.65 | 869.85 | 846.00 | 851.95 | 856.16 | 0.46 | 15,145.82 | 237,840 | 1.95 | 38,954 | 0.68 | 3.34 | 0.07 |
| 53 | 17-Jan | 854.65 | 856.60 | 841.00 | 848.05 | 848.85 | -0.78 | 15,076.49 | 107,712 | 0.88 | 36,073 | 0.63 | 3.06 | 0.06 |
| 54 | 16-Jan | 832.00 | 858.95 | 832.00 | 854.65 | 846.86 | 3.96 | 15,193.82 | 261,055 | 2.14 | 88,737 | 1.55 | 7.51 | 0.15 |
| 55 | 15-Jan | 804.10 | 832.00 | 801.05 | 820.80 | 821.35 | 2.74 | 14,592.04 | 363,211 | 2.98 | 131,664 | 2.30 | 10.81 | 0.23 |
| 56 | 14-Jan | 792.45 | 807.00 | 775.55 | 798.30 | 792.01 | 0.96 | 14,192.04 | 226,010 | 1.85 | 95,672 | 1.67 | 7.58 | 0.17 |
| 57 | 13-Jan | 793.00 | 815.00 | 784.50 | 790.65 | 798.41 | -3.54 | 14,056.04 | 263,689 | 2.16 | 119,791 | 2.10 | 9.56 | 0.21 |
| 58 | 10-Jan | 846.80 | 849.65 | 808.40 | 818.60 | 821.74 | -3.32 | 14,552.93 | 204,231 | 1.68 | 87,436 | 1.53 | 7.18 | 0.15 |
| 59 | 09-Jan | 865.00 | 875.95 | 840.40 | 845.80 | 857.34 | -2.39 | 15,036.49 | 108,519 | 0.89 | 49,511 | 0.87 | 4.24 | 0.09 |
| 60 | 08-Jan | 889.10 | 889.50 | 861.55 | 866.00 | 868.92 | -2.48 | 15,395.00 | 115,402 | 0.95 | 47,801 | 0.84 | 4.15 | 0.08 |
| 61 | 07-Jan | 864.05 | 892.50 | 864.05 | 887.45 | 884.77 | 0.86 | 15,776.93 | 148,105 | 1.22 | 64,388 | 1.13 | 5.70 | 0.11 |
| 62 | 06-Jan | 913.10 | 920.50 | 875.00 | 879.80 | 892.91 | -3.17 | 15,640.93 | 237,367 | 1.95 | 92,763 | 1.62 | 8.28 | 0.16 |
| 63 | 03-Jan | 924.45 | 924.45 | 905.00 | 907.65 | 914.86 | -1.18 | 16,136.05 | 252,170 | 2.07 | 70,086 | 1.23 | 6.41 | 0.12 |
| 64 | 02-Jan | 919.40 | 929.50 | 902.15 | 918.40 | 916.35 | -0.11 | 16,327.16 | 231,828 | 1.90 | 87,167 | 1.53 | 7.99 | 0.15 |
| 65 | 01-Jan | 893.65 | 921.85 | 893.00 | 919.40 | 912.89 | 2.80 | 16,344.94 | 202,520 | 1.66 | 64,282 | 1.12 | 5.87 | 0.11 |
| 66 | 31-Dec | 877.50 | 898.95 | 865.00 | 893.65 | 879.67 | 1.90 | 15,887.16 | 239,982 | 1.97 | 107,334 | 1.88 | 9.44 | 0.19 |
| 67 | 30-Dec | 903.25 | 905.95 | 872.00 | 876.70 | 886.16 | -2.63 | 15,585.82 | 141,343 | 1.16 | 65,660 | 1.15 | 5.82 | 0.11 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA