| Macro-sector: Commodities | Band: 20 | High52 Price: 1,246.8 | Mkt_Cap Category: Small-Cap |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 31-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Fertilizers & Agrochemicals | Face Value: 1; VWAP21: 1,175.40 | Low52 Price: 639.0 | Barrier: -; Drift%: - |
| Basic Industry: Fertilizers | Total Equity: 177,778,294 | Low52 Date: 03-Mar-2025 | SHP: 41.54 / 12.66 / 14.46 / 31.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 21 | ||||
| High/Low Price | Quarter: 929.5 / 639.0 | Month: 1,246.8 / 1,054.6 | Week: 1,175.0 / 1,122.0 | Day: 1,133.9 / 1,101.6 | Sis67: 24 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 1,110.00 | 1,133.90 | 1,101.60 | 1,128.40 | 1,124.43 | -0.25 | 20,060.50 | 148,156 | 1.50 | 82,369 | 1.76 | 9.26 | 15 |
| 2 | 26-Aug | 1,164.00 | 1,164.00 | 1,125.00 | 1,131.20 | 1,140.41 | -3.76 | 20,110.28 | 258,014 | 2.61 | 121,198 | 2.59 | 13.82 | 22 |
| 3 | 25-Aug | 1,169.90 | 1,196.40 | 1,163.30 | 1,175.40 | 1,186.29 | -0.22 | 20,896.06 | 283,903 | 2.87 | 144,389 | 3.08 | 17.13 | 26 |
| 4 | 22-Aug | 1,164.00 | 1,183.20 | 1,152.90 | 1,178.00 | 1,174.91 | 0.65 | 20,942.00 | 164,487 | 1.66 | 105,383 | 2.25 | 12.38 | 19 |
| 5 | 21-Aug | 1,155.10 | 1,174.90 | 1,152.90 | 1,170.40 | 1,169.47 | 1.27 | 20,807.17 | 134,732 | 1.36 | 86,984 | 1.86 | 10.17 | 16 |
| 6 | 20-Aug | 1,146.80 | 1,159.90 | 1,135.50 | 1,155.70 | 1,152.96 | 0.86 | 20,545.84 | 98,938 | 1.00 | 51,017 | 1.09 | 5.88 | 9 |
| 7 | 19-Aug | 1,179.90 | 1,182.90 | 1,141.70 | 1,145.80 | 1,162.24 | -2.65 | 20,369.84 | 167,458 | 1.69 | 84,099 | 1.79 | 9.77 | 15 |
| 8 | 18-Aug | 1,168.50 | 1,185.00 | 1,152.50 | 1,177.00 | 1,168.60 | 1.24 | 20,924.00 | 128,491 | 1.30 | 71,576 | 1.53 | 8.36 | 13 |
| 9 | 14-Aug | 1,142.80 | 1,168.00 | 1,142.00 | 1,162.60 | 1,160.35 | 2.12 | 20,668.50 | 249,482 | 2.52 | 159,607 | 3.40 | 18.52 | 29 |
| 10 | 13-Aug | 1,159.90 | 1,161.10 | 1,130.40 | 1,138.50 | 1,143.68 | -2.56 | 20,240.06 | 369,837 | 3.74 | 203,845 | 4.35 | 23.31 | 37 |
| 11 | 12-Aug | 1,148.00 | 1,175.00 | 1,141.70 | 1,168.40 | 1,159.94 | 1.74 | 20,771.62 | 210,319 | 2.13 | 95,403 | 2.03 | 11.07 | 17 |
| 12 | 11-Aug | 1,122.00 | 1,159.00 | 1,122.00 | 1,148.40 | 1,141.62 | 2.76 | 20,416.06 | 483,013 | 4.88 | 172,297 | 3.67 | 19.67 | 30 |
| 13 | 08-Aug | 1,135.00 | 1,157.70 | 1,052.00 | 1,117.60 | 1,131.42 | -2.24 | 19,868.50 | 274,377 | 2.77 | 127,889 | 2.73 | 14.47 | 22 |
| 14 | 07-Aug | 1,210.00 | 1,225.00 | 1,133.10 | 1,143.20 | 1,172.34 | -4.46 | 20,323.61 | 531,658 | 5.37 | 168,545 | 3.59 | 19.76 | 29 |
| 15 | 06-Aug | 1,187.00 | 1,246.10 | 1,167.50 | 1,196.60 | 1,208.48 | 0.09 | 21,272.95 | 1,268,857 | 12.82 | 335,762 | 7.16 | 40.58 | 58 |
| 16 | 05-Aug | 1,191.00 | 1,207.50 | 1,180.10 | 1,195.50 | 1,195.98 | 0.37 | 21,253.40 | 437,731 | 4.42 | 277,508 | 5.92 | 33.19 | 48 |
| 17 | 04-Aug | 1,205.00 | 1,212.30 | 1,190.00 | 1,191.10 | 1,199.33 | -1.12 | 21,175.17 | 237,673 | 2.40 | 137,786 | 2.94 | 16.53 | 24 |
| 18 | 01-Aug | 1,233.50 | 1,242.00 | 1,193.30 | 1,204.60 | 1,222.31 | -2.34 | 21,415.17 | 248,769 | 2.51 | 141,080 | 3.01 | 17.24 | 25 |
| 19 | 31-Jul | 1,224.10 | 1,246.80 | 1,210.00 | 1,233.50 | 1,233.98 | -0.22 | 21,928.95 | 294,912 | 2.98 | 155,491 | 3.32 | 19.19 | 27 |
| 20 | 30-Jul | 1,212.00 | 1,246.50 | 1,204.10 | 1,236.20 | 1,228.34 | 2.27 | 21,976.95 | 416,631 | 4.21 | 186,304 | 3.97 | 22.88 | 32 |
| 21 | 29-Jul | 1,185.30 | 1,222.20 | 1,176.20 | 1,208.80 | 1,206.41 | 2.44 | 21,489.84 | 1,074,779 | 10.86 | 620,693 | 13.24 | 74.88 | 108 |
| 22 | 28-Jul | 1,176.80 | 1,187.80 | 1,169.60 | 1,180.00 | 1,179.91 | 0.49 | 20,977.00 | 138,316 | 1.40 | 71,914 | 1.53 | 8.49 | 12 |
| 23 | 25-Jul | 1,180.00 | 1,191.80 | 1,164.00 | 1,174.30 | 1,178.71 | -1.02 | 20,876.51 | 181,749 | 1.84 | 95,406 | 2.03 | 11.25 | 17 |
| 24 | 24-Jul | 1,179.00 | 1,194.70 | 1,157.10 | 1,186.40 | 1,174.73 | 0.23 | 21,091.62 | 227,639 | 2.30 | 130,220 | 2.78 | 15.30 | 23 |
| 25 | 23-Jul | 1,168.00 | 1,186.90 | 1,151.40 | 1,183.70 | 1,176.15 | 1.38 | 21,043.62 | 149,336 | 1.51 | 72,848 | 1.55 | 8.57 | 13 |
| 26 | 22-Jul | 1,167.50 | 1,189.00 | 1,160.00 | 1,167.60 | 1,173.81 | 0.47 | 20,757.39 | 263,075 | 2.66 | 82,760 | 1.77 | 9.71 | 14 |
| 27 | 21-Jul | 1,150.00 | 1,180.00 | 1,139.40 | 1,162.10 | 1,164.32 | 0.86 | 20,659.62 | 203,622 | 2.06 | 78,222 | 1.67 | 9.11 | 14 |
| 28 | 18-Jul | 1,151.00 | 1,158.40 | 1,136.20 | 1,152.20 | 1,149.72 | 0.10 | 20,483.62 | 144,275 | 1.46 | 73,772 | 1.57 | 8.48 | 13 |
| 29 | 17-Jul | 1,154.90 | 1,164.00 | 1,140.50 | 1,151.00 | 1,150.38 | -0.52 | 20,462.00 | 99,363 | 1.00 | 46,884 | 1.00 | 5.39 | 8 |
| 30 | 16-Jul | 1,151.20 | 1,172.50 | 1,145.10 | 1,157.00 | 1,159.58 | -0.32 | 20,568.00 | 171,218 | 1.73 | 70,603 | 1.51 | 8.19 | 12 |
| 31 | 15-Jul | 1,154.10 | 1,169.90 | 1,149.50 | 1,160.70 | 1,159.97 | 0.30 | 20,634.73 | 211,439 | 2.14 | 94,309 | 2.01 | 10.94 | 16 |
| 32 | 14-Jul | 1,153.00 | 1,169.00 | 1,107.60 | 1,157.20 | 1,147.91 | 0.42 | 20,572.50 | 447,758 | 4.53 | 178,366 | 3.80 | 20.47 | 31 |
| 33 | 11-Jul | 1,111.00 | 1,161.10 | 1,105.00 | 1,152.40 | 1,144.94 | 3.84 | 20,487.17 | 749,332 | 7.57 | 167,788 | 3.58 | 19.21 | 29 |
| 34 | 10-Jul | 1,085.00 | 1,116.10 | 1,075.20 | 1,109.80 | 1,100.11 | 2.02 | 19,729.84 | 246,214 | 2.49 | 113,996 | 2.43 | 12.54 | 20 |
| 35 | 09-Jul | 1,080.00 | 1,091.90 | 1,073.20 | 1,087.80 | 1,084.93 | 0.70 | 19,338.72 | 131,468 | 1.33 | 70,557 | 1.50 | 7.65 | 12 |
| 36 | 08-Jul | 1,090.00 | 1,098.00 | 1,054.60 | 1,080.20 | 1,073.15 | -1.15 | 19,203.61 | 229,764 | 2.32 | 119,892 | 2.56 | 12.87 | 21 |
| 37 | 07-Jul | 1,092.00 | 1,101.90 | 1,074.10 | 1,092.80 | 1,089.31 | -0.26 | 19,427.61 | 183,952 | 1.86 | 86,038 | 1.84 | 9.37 | 15 |
| 38 | 04-Jul | 1,109.20 | 1,117.70 | 1,090.00 | 1,095.60 | 1,099.91 | -1.71 | 19,477.39 | 197,335 | 1.99 | 108,456 | 2.31 | 11.93 | 19 |
| 39 | 03-Jul | 1,092.40 | 1,129.00 | 1,092.00 | 1,114.70 | 1,108.67 | 1.21 | 19,816.95 | 248,667 | 2.51 | 121,286 | 2.59 | 13.45 | 21 |
| 40 | 02-Jul | 1,116.40 | 1,117.00 | 1,083.00 | 1,101.40 | 1,097.91 | -0.69 | 19,580.50 | 240,760 | 2.43 | 111,120 | 2.37 | 12.20 | 19 |
| 41 | 01-Jul | 1,110.00 | 1,124.00 | 1,092.90 | 1,109.00 | 1,103.79 | -0.09 | 19,715.00 | 285,184 | 2.88 | 135,605 | 2.89 | 14.97 | 24 |
| 42 | 30-Jun | 1,066.90 | 1,127.95 | 1,050.65 | 1,110.00 | 1,099.03 | 5.06 | 19,733.00 | 949,857 | 9.60 | 278,823 | 5.95 | 30.64 | 48 |
| 43 | 27-Jun | 1,020.00 | 1,070.00 | 1,013.55 | 1,056.50 | 1,045.08 | 3.65 | 18,782.28 | 582,936 | 5.89 | 286,565 | 6.11 | 29.95 | 50 |
| 44 | 26-Jun | 1,055.00 | 1,074.90 | 1,014.40 | 1,019.30 | 1,042.87 | -3.38 | 18,120.94 | 683,615 | 6.91 | 257,535 | 5.49 | 26.86 | 45 |
| 45 | 25-Jun | 972.00 | 1,065.00 | 972.00 | 1,055.00 | 1,041.24 | 8.67 | 18,755.00 | 1,866,694 | 18.87 | 496,529 | 10.59 | 51.70 | 86 |
| 46 | 24-Jun | 979.00 | 981.90 | 962.45 | 970.85 | 971.67 | -0.22 | 17,259.61 | 137,858 | 1.39 | 68,884 | 1.47 | 6.69 | 12 |
| 47 | 23-Jun | 950.00 | 980.00 | 944.75 | 973.00 | 970.72 | 1.87 | 17,297.00 | 257,273 | 2.60 | 101,978 | 2.18 | 9.90 | 18 |
| 48 | 20-Jun | 956.30 | 968.95 | 951.20 | 955.15 | 956.24 | -0.12 | 16,980.49 | 183,671 | 1.86 | 104,007 | 2.22 | 9.95 | 18 |
| 49 | 19-Jun | 960.00 | 978.90 | 954.00 | 956.30 | 961.75 | -0.55 | 17,000.94 | 273,208 | 2.76 | 67,634 | 1.44 | 6.50 | 12 |
| 50 | 18-Jun | 943.10 | 969.50 | 931.25 | 961.60 | 951.08 | 1.13 | 17,095.16 | 181,119 | 1.83 | 83,715 | 1.79 | 7.96 | 15 |
| 51 | 17-Jun | 970.00 | 983.70 | 945.40 | 950.85 | 965.39 | -1.62 | 16,904.05 | 134,735 | 1.36 | 64,087 | 1.37 | 6.19 | 11 |
| 52 | 16-Jun | 984.55 | 985.50 | 952.00 | 966.55 | 964.68 | -1.84 | 17,183.16 | 159,517 | 1.61 | 71,532 | 1.53 | 6.90 | 12 |
| 53 | 13-Jun | 973.25 | 992.70 | 965.50 | 984.65 | 981.48 | -0.25 | 17,504.94 | 171,006 | 1.73 | 82,414 | 1.76 | 8.09 | 14 |
| 54 | 12-Jun | 1,020.00 | 1,022.00 | 981.10 | 987.10 | 1,003.39 | -2.39 | 17,548.50 | 279,779 | 2.83 | 127,873 | 2.73 | 12.83 | 22 |
| 55 | 11-Jun | 977.60 | 1,016.00 | 973.30 | 1,011.25 | 1,000.11 | 4.02 | 17,977.83 | 671,329 | 6.79 | 277,886 | 5.93 | 27.79 | 48 |
| 56 | 10-Jun | 972.95 | 986.15 | 966.55 | 972.20 | 974.72 | 0.25 | 17,283.61 | 215,759 | 2.18 | 114,240 | 2.44 | 11.14 | 20 |
| 57 | 09-Jun | 969.15 | 977.00 | 963.20 | 969.80 | 970.63 | 0.04 | 17,240.94 | 183,828 | 1.86 | 120,844 | 2.58 | 11.73 | 21 |
| 58 | 06-Jun | 971.15 | 982.75 | 966.00 | 969.45 | 974.40 | -0.51 | 17,234.72 | 169,339 | 1.71 | 86,376 | 1.84 | 8.42 | 15 |
| 59 | 05-Jun | 979.55 | 985.05 | 971.40 | 974.40 | 977.56 | -0.54 | 17,322.72 | 109,593 | 1.11 | 68,734 | 1.47 | 6.72 | 12 |
| 60 | 04-Jun | 984.00 | 986.00 | 968.85 | 979.65 | 978.40 | -0.39 | 17,416.05 | 252,564 | 2.55 | 75,577 | 1.61 | 7.39 | 13 |
| 61 | 03-Jun | 957.00 | 996.00 | 953.75 | 983.50 | 982.09 | 3.32 | 17,484.50 | 370,241 | 3.74 | 124,330 | 2.65 | 12.21 | 22 |
| 62 | 02-Jun | 948.70 | 959.90 | 940.00 | 951.90 | 951.08 | 0.18 | 16,922.72 | 150,407 | 1.52 | 77,955 | 1.66 | 7.41 | 14 |
| 63 | 30-May | 964.00 | 974.70 | 946.90 | 950.15 | 960.19 | -1.49 | 16,891.60 | 287,479 | 2.91 | 139,853 | 2.98 | 13.43 | 24 |
| 64 | 29-May | 989.00 | 991.60 | 961.00 | 964.55 | 971.93 | -2.15 | 17,147.61 | 263,618 | 2.66 | 150,689 | 3.21 | 14.65 | 26 |
| 65 | 28-May | 985.00 | 1,042.00 | 980.00 | 985.75 | 1,003.03 | 0.07 | 17,524.50 | 794,893 | 8.03 | 173,015 | 3.69 | 17.35 | 30 |
| 66 | 27-May | 987.10 | 998.40 | 971.05 | 985.10 | 981.61 | -0.20 | 17,512.94 | 205,469 | 2.08 | 92,320 | 1.97 | 9.06 | 16 |
| 67 | 26-May | 1,008.90 | 1,019.00 | 978.20 | 987.10 | 1,000.91 | -1.22 | 17,548.50 | 403,438 | 4.08 | 147,885 | 3.15 | 14.80 | 26 |
Similar Stocks: NFL PARADEEP COROMANDEL FACT AGROPHOS ARIES KHAICHEM KRISHANA MADRASFERT MANGCHEFER MBAPL NAGAFERT NOVAAGRI RAMAPHO SPIC ZUARI CHAMBLFERT EIDPARRY GSFC RCF ANYA BALAJIPHOS