| Macro-sector: Industrials | Band: 20 | High52 Price: 83.85 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 27-Aug-2024 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 29.2 | Barrier: 43.0; Drift%: -6.17 |
| Basic Industry: Other Electrical Equipment | Total Equity: 23,400,001 | Low52 Date: 28-Mar-2025 | SHP: 62.93 / 0.03 / 0.0 / 37.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 64.5 / 29.2 | Month: 54.5 / 41.0 | Week: 46.0 / 40.5 | Day: 40.5 / 40.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 40.20 | 40.50 | 40.10 | 40.50 | 40.31 | 0.75 | 94.77 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 6 |
| 2 | 26-Aug | 41.45 | 42.40 | 40.00 | 40.20 | 41.04 | -3.02 | 94.07 | 12,000 | 9.99 | 12,000 | 9.99 | 0.05 | 14 |
| 3 | 25-Aug | 42.50 | 42.50 | 41.00 | 41.45 | 41.89 | -2.47 | 96.99 | 12,000 | 9.99 | 8,400 | 6.99 | 0.04 | 10 |
| 4 | 22-Aug | 44.00 | 44.00 | 42.30 | 42.50 | 43.14 | -3.41 | 99.45 | 10,800 | 8.99 | 9,600 | 7.99 | 0.04 | 11 |
| 5 | 21-Aug | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33 | 102.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.00 | 4 |
| 6 | 20-Aug | 43.75 | 43.75 | 43.00 | 43.00 | 43.25 | 0.00 | 100.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 4 |
| 7 | 19-Aug | 41.85 | 43.75 | 41.85 | 43.00 | 42.90 | 2.75 | 100.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 6 |
| 8 | 18-Aug | 41.55 | 43.00 | 41.55 | 41.85 | 42.11 | 0.84 | 97.93 | 8,400 | 6.99 | 4,800 | 4.00 | 0.02 | 6 |
| 9 | 14-Aug | 40.95 | 43.75 | 40.50 | 41.50 | 42.22 | -2.81 | 97.11 | 16,800 | 13.99 | 14,400 | 11.99 | 0.06 | 17 |
| 10 | 13-Aug | 43.50 | 43.90 | 41.50 | 42.70 | 42.76 | -1.73 | 99.92 | 9,600 | 7.99 | 8,400 | 6.99 | 0.04 | 10 |
| 11 | 12-Aug | 45.90 | 45.90 | 43.20 | 43.45 | 44.34 | -5.54 | 101.67 | 6,000 | 5.00 | 4,800 | 4.00 | 0.02 | 6 |
| 12 | 11-Aug | 45.00 | 46.00 | 45.00 | 46.00 | 45.75 | 2.22 | 107.00 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 6 |
| 13 | 08-Aug | 46.00 | 47.00 | 45.00 | 45.00 | 46.17 | 1.12 | 105.00 | 7,200 | 6.00 | 7,200 | 6.00 | 0.03 | 8 |
| 14 | 07-Aug | 44.45 | 45.85 | 44.45 | 44.50 | 44.78 | 0.11 | 104.13 | 10,800 | 8.99 | 8,400 | 6.99 | 0.04 | 10 |
| 15 | 06-Aug | 46.00 | 46.00 | 42.60 | 44.45 | 44.86 | 2.18 | 104.01 | 8,400 | 6.99 | 8,400 | 6.99 | 0.04 | 10 |
| 16 | 05-Aug | 43.85 | 43.85 | 43.50 | 43.50 | 43.63 | 7.01 | 101.79 | 7,200 | 6.00 | 7,200 | 6.00 | 0.03 | 8 |
| 17 | 04-Aug | 43.00 | 43.00 | 40.15 | 40.65 | 41.58 | -6.55 | 95.12 | 21,600 | 17.99 | 18,000 | 14.99 | 0.07 | 21 |
| 18 | 01-Aug | 44.00 | 44.00 | 43.00 | 43.50 | 43.36 | -1.25 | 101.79 | 6,000 | 5.00 | 4,800 | 4.00 | 0.02 | 6 |
| 19 | 31-Jul | 46.90 | 46.90 | 43.00 | 44.05 | 44.43 | -1.89 | 103.08 | 7,200 | 6.00 | 4,800 | 4.00 | 0.02 | 6 |
| 20 | 30-Jul | 42.50 | 46.80 | 42.50 | 44.90 | 44.27 | 5.65 | 105.07 | 14,400 | 11.99 | 8,400 | 6.99 | 0.04 | 10 |
| 21 | 29-Jul | 43.55 | 43.55 | 41.00 | 42.50 | 41.85 | -4.60 | 99.45 | 12,000 | 9.99 | 9,600 | 7.99 | 0.04 | 11 |
| 22 | 28-Jul | 46.50 | 46.50 | 44.55 | 44.55 | 45.85 | -4.19 | 104.25 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 4 |
| 23 | 25-Jul | 46.50 | 46.60 | 46.50 | 46.50 | 46.51 | 0.43 | 108.81 | 8,400 | 6.99 | 8,400 | 6.99 | 0.04 | 10 |
| 24 | 24-Jul | 46.70 | 48.90 | 46.05 | 46.30 | 46.65 | -5.51 | 108.34 | 44,400 | 36.97 | 31,200 | 25.98 | 0.15 | 36 |
| 25 | 23-Jul | 49.25 | 49.25 | 49.00 | 49.00 | 49.11 | -2.10 | 114.00 | 8,400 | 6.99 | 6,000 | 5.00 | 0.03 | 7 |
| 26 | 22-Jul | 50.05 | 52.50 | 49.50 | 50.05 | 50.43 | -2.82 | 117.12 | 24,000 | 19.98 | 19,200 | 15.99 | 0.10 | 22 |
| 27 | 21-Jul | 53.00 | 53.00 | 51.00 | 51.50 | 51.62 | 0.00 | 120.51 | 8,400 | 6.99 | 8,400 | 6.99 | 0.04 | 10 |
| 28 | 18-Jul | 51.75 | 52.50 | 51.00 | 51.50 | 51.54 | 0.00 | 120.51 | 9,600 | 7.99 | 9,600 | 7.99 | 0.05 | 11 |
| 29 | 17-Jul | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -2.55 | 120.51 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 6 |
| 30 | 16-Jul | 52.00 | 53.85 | 51.55 | 52.85 | 52.25 | -0.28 | 123.67 | 24,000 | 19.98 | 22,800 | 18.98 | 0.12 | 26 |
| 31 | 15-Jul | 53.85 | 53.85 | 52.15 | 53.00 | 53.09 | -1.58 | 124.00 | 9,600 | 7.99 | 8,400 | 6.99 | 0.04 | 10 |
| 32 | 14-Jul | 54.50 | 54.50 | 52.60 | 53.85 | 53.79 | 0.19 | 126.01 | 19,200 | 15.99 | 19,200 | 15.99 | 0.10 | 22 |
| 33 | 11-Jul | 51.00 | 53.75 | 50.70 | 53.75 | 53.28 | 4.98 | 125.78 | 86,400 | 71.94 | 86,400 | 71.94 | 0.46 | 100 |
| 34 | 10-Jul | 50.80 | 52.00 | 50.50 | 51.20 | 51.36 | 0.79 | 119.81 | 24,000 | 19.98 | 22,800 | 18.98 | 0.12 | 26 |
| 35 | 09-Jul | 48.05 | 52.00 | 48.05 | 50.80 | 50.36 | 0.49 | 118.87 | 28,800 | 23.98 | 27,600 | 22.98 | 0.14 | 32 |
| 36 | 08-Jul | 53.40 | 54.00 | 50.55 | 50.55 | 51.60 | -4.98 | 118.29 | 46,800 | 38.97 | 46,800 | 38.97 | 0.24 | 54 |
| 37 | 07-Jul | 53.35 | 53.35 | 53.00 | 53.20 | 53.21 | 4.62 | 124.49 | 43,200 | 35.97 | 43,200 | 35.97 | 0.23 | 50 |
| 38 | 04-Jul | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.90 | 118.99 | 18,000 | 14.99 | 18,000 | 14.99 | 0.09 | 21 |
| 39 | 03-Jul | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.94 | 116.77 | 19,200 | 15.99 | 19,200 | 15.99 | 0.10 | 22 |
| 40 | 02-Jul | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.98 | 114.54 | 18,000 | 14.99 | 18,000 | 14.99 | 0.09 | 21 |
| 41 | 01-Jul | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.94 | 112.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 1 |
| 42 | 30-Jun | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.00 | 114.54 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 1 |
| 43 | 26-Jun | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.96 | 116.88 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 1 |
| 44 | 17-Jun | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.92 | 119.22 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 4 |
| 45 | 13-Jun | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.98 | 121.56 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 46 | 12-Jun | 53.05 | 53.20 | 53.00 | 53.00 | 53.11 | 0.19 | 124.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.04 | 10 |
| 47 | 11-Jun | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.93 | 123.79 | 8,400 | 6.99 | 8,400 | 6.99 | 0.04 | 10 |
| 48 | 10-Jun | 51.50 | 52.00 | 51.45 | 51.90 | 51.71 | 1.76 | 121.45 | 13,200 | 10.99 | 13,200 | 10.99 | 0.07 | 15 |
| 49 | 09-Jun | 51.55 | 51.55 | 51.00 | 51.00 | 51.30 | 0.89 | 119.00 | 28,800 | 23.98 | 28,800 | 23.98 | 0.15 | 33 |
| 50 | 06-Jun | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.92 | 118.29 | 15,600 | 12.99 | 15,600 | 12.99 | 0.08 | 18 |
| 51 | 05-Jun | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.95 | 116.06 | 14,400 | 11.99 | 14,400 | 11.99 | 0.07 | 17 |
| 52 | 04-Jun | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.99 | 113.84 | 22,800 | 18.98 | 22,800 | 18.98 | 0.11 | 26 |
| 53 | 03-Jun | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.92 | 111.62 | 10,800 | 8.99 | 10,800 | 8.99 | 0.05 | 12 |
| 54 | 02-Jun | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.96 | 109.51 | 10,800 | 8.99 | 10,800 | 8.99 | 0.05 | 12 |
| 55 | 30-May | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 2.00 | 107.41 | 6,000 | 5.00 | 6,000 | 5.00 | 0.03 | 7 |
| 56 | 29-May | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.93 | 105.00 | 22,800 | 18.98 | 22,800 | 18.98 | 0.00 | 26 |
| 57 | 28-May | 44.95 | 44.95 | 43.65 | 44.15 | 44.31 | -0.45 | 103.31 | 12,000 | 9.99 | 12,000 | 9.99 | 0.05 | 14 |
| 58 | 27-May | 43.50 | 44.35 | 43.50 | 44.35 | 44.27 | 1.95 | 103.78 | 12,000 | 9.99 | 12,000 | 9.99 | 0.05 | 14 |
| 59 | 26-May | 43.45 | 43.50 | 43.25 | 43.50 | 43.40 | 1.99 | 101.79 | 14,400 | 11.99 | 14,400 | 11.99 | 0.06 | 17 |
| 60 | 23-May | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.91 | 99.80 | 8,400 | 6.99 | 8,400 | 6.99 | 0.04 | 10 |
| 61 | 22-May | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1.95 | 97.93 | 22,800 | 18.98 | 22,800 | 18.98 | 0.10 | 26 |
| 62 | 21-May | 39.45 | 41.05 | 39.45 | 41.05 | 40.52 | 1.99 | 96.06 | 18,000 | 14.99 | 16,800 | 13.99 | 0.07 | 19 |
| 63 | 20-May | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.90 | 94.19 | 7,200 | 6.00 | 7,200 | 6.00 | 0.03 | 8 |
| 64 | 19-May | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.94 | 92.43 | 21,600 | 17.99 | 21,600 | 17.99 | 0.09 | 25 |
| 65 | 16-May | 38.90 | 38.90 | 38.75 | 38.75 | 38.88 | 1.57 | 90.68 | 8,400 | 6.99 | 8,400 | 6.99 | 0.03 | 10 |
| 66 | 15-May | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1.87 | 89.27 | 7,200 | 6.00 | 7,200 | 6.00 | 0.03 | 8 |
| 67 | 14-May | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.90 | 87.63 | 6,000 | 5.00 | 6,000 | 5.00 | 0.02 | 7 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL