Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: EFORCE, Electro Force (India) Limited, INE0Q1W01012, Listing: 27-Dec-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 152.0 Mkt_Cap Category: SME
Sector: Capital Goods Lot Size: 1,200 High52 Date: Bumper: 39.45; Drift%: 3.9
Industry: Electrical Equipment Face Value: 10 Low52 Price: 57.2 Barrier: -; Drift%: -
Basic Industry: Other Electrical Equipment Total Equity: 23,400,001 Low52 Date: SHP: 62.93 / 0.03 / 0.0 / 37.04
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 64.5 / 29.2 Month: 40.9 / 29.2 Week: 38.9 / 35.9 Day: 41.05 / 39.45 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 21-May 39.45 41.05 39.45 41.05 40.52 1.99 96.06 18,000 14.99 16,800 13.99 0.07 0.19
2 20-May 40.25 40.25 40.25 40.25 40.25 1.90 94.19 7,200 6.00 7,200 6.00 0.03 0.08
3 19-May 39.50 39.50 39.50 39.50 39.50 1.94 92.43 21,600 17.99 21,600 17.99 0.09 0.25
4 16-May 38.90 38.90 38.75 38.75 38.88 1.57 90.68 8,400 6.99 8,400 6.99 0.03 0.10
5 15-May 38.15 38.15 38.15 38.15 38.15 1.87 89.27 7,200 6.00 7,200 6.00 0.03 0.08
6 14-May 37.45 37.45 37.45 37.45 37.45 1.90 87.63 6,000 5.00 6,000 5.00 0.02 0.07
7 13-May 36.90 36.90 36.75 36.75 36.80 1.52 86.00 3,600 3.00 3,600 3.00 0.01 0.04
8 12-May 35.90 36.20 35.90 36.20 36.16 1.97 84.71 9,600 7.99 9,600 7.99 0.03 0.11
9 09-May 35.50 35.50 35.50 35.50 35.50 -1.93 83.07 2,400 2.00 2,400 2.00 0.01 0.03
10 08-May 36.20 36.20 36.20 36.20 36.20 -1.90 84.71 1,200 1.00 1,200 1.00 0.00 0.01
11 07-May 36.90 36.90 36.90 36.90 36.90 -1.99 86.35 1,200 1.00 1,200 1.00 0.00 0.01
12 06-May 37.65 37.65 37.65 37.65 37.65 -1.95 88.10 1,200 1.00 1,200 1.00 0.00 0.01
13 05-May 38.30 38.45 38.30 38.40 38.38 0.26 89.86 3,600 3.00 3,600 3.00 0.01 0.04
14 02-May 39.00 39.00 38.30 38.30 38.44 0.13 89.62 10,800 8.99 10,800 8.99 0.04 0.12
15 30-Apr 38.25 38.25 37.65 38.25 37.95 1.46 89.51 9,600 7.99 9,600 7.99 0.04 0.11
16 29-Apr 37.10 37.70 37.10 37.70 37.39 1.89 88.22 8,400 6.99 8,400 6.99 0.03 0.10
17 28-Apr 37.00 37.05 37.00 37.00 37.03 0.00 86.00 19,200 15.99 19,200 15.99 0.07 0.22
18 25-Apr 36.30 37.00 36.30 37.00 36.93 1.93 86.00 14,400 11.99 14,400 11.99 0.05 0.16
19 24-Apr 36.00 36.30 35.60 36.30 36.09 1.97 84.94 18,000 14.99 18,000 14.99 0.06 0.21
20 23-Apr 35.60 35.60 35.60 35.60 35.60 -1.93 83.30 3,600 3.00 3,600 3.00 0.01 0.04
21 22-Apr 36.30 36.30 36.30 36.30 36.30 -2.02 84.94 8,400 6.99 7,200 6.00 0.03 0.08
22 21-Apr 37.15 37.15 37.05 37.05 37.09 -1.98 86.70 14,400 11.99 14,400 11.99 0.05 0.16
23 17-Apr 37.80 37.80 37.75 37.80 37.79 5.00 88.45 14,400 11.99 14,400 11.99 0.05 0.16
24 16-Apr 35.05 36.00 35.05 36.00 35.85 4.96 84.00 27,600 22.98 26,400 21.98 0.09 0.30
25 15-Apr 35.05 35.15 33.40 34.30 34.35 -2.14 80.26 12,000 9.99 12,000 9.99 0.04 0.14
26 11-Apr 34.00 35.05 34.00 35.05 34.73 4.94 82.02 22,800 18.98 22,800 18.98 0.08 0.26
27 09-Apr 32.80 33.85 32.80 33.40 33.14 1.83 78.16 9,600 7.99 8,400 6.99 0.03 0.10
28 08-Apr 31.50 32.80 31.25 32.80 32.58 4.96 76.75 15,600 12.99 14,400 11.99 0.05 0.16
29 07-Apr 32.30 32.50 30.90 31.25 31.85 -3.85 73.13 44,400 36.97 28,800 23.98 0.09 0.33
30 04-Apr 33.15 33.70 32.15 32.50 33.00 -1.96 76.05 26,400 21.98 18,000 14.99 0.00 0.21
31 03-Apr 31.95 33.60 31.95 33.15 33.03 3.59 77.57 22,800 18.98 19,200 15.99 0.06 0.22
32 02-Apr 31.70 32.35 30.55 32.00 31.74 3.06 74.00 49,200 40.97 32,400 26.98 0.10 0.37
33 01-Apr 29.35 31.75 29.35 31.05 30.83 5.43 72.66 61,200 50.96 43,200 35.97 0.13 0.49
34 28-Mar 31.05 32.00 29.20 29.45 30.46 -5.15 68.91 152,400 126.89 110,400 91.92 0.34 1.26
35 27-Mar 35.05 35.05 30.65 31.05 32.02 -11.91 72.66 280,800 233.81 220,800 183.85 0.71 2.52
36 26-Mar 36.00 38.00 35.05 35.25 36.21 -2.62 82.49 175,200 145.88 124,800 103.91 0.45 1.42
37 25-Mar 38.25 39.15 36.00 36.20 37.38 -4.86 84.71 121,200 100.92 91,200 75.94 0.34 1.04
38 24-Mar 39.40 39.50 37.90 38.05 38.32 -1.17 89.04 92,400 76.94 63,600 52.96 0.24 0.73
39 21-Mar 38.80 38.90 37.65 38.50 38.39 0.39 90.09 184,800 153.87 147,600 122.90 0.57 1.68
40 20-Mar 38.05 39.00 38.00 38.35 38.44 -1.41 89.74 50,400 41.97 39,600 32.97 0.15 0.45
41 19-Mar 37.15 39.30 37.15 38.90 38.33 5.28 91.03 81,600 67.94 63,600 52.96 0.24 0.73
42 18-Mar 36.90 38.50 36.80 36.95 37.45 0.00 86.46 60,000 49.96 50,400 41.97 0.19 0.57
43 17-Mar 38.15 38.70 36.90 36.95 37.86 -3.02 86.46 43,200 35.97 31,200 25.98 0.12 0.36
44 13-Mar 38.60 39.15 37.20 38.10 38.24 -0.26 89.15 37,200 30.97 27,600 22.98 0.11 0.31
45 12-Mar 38.00 39.70 38.00 38.20 38.61 1.33 89.39 31,200 25.98 22,800 18.98 0.09 0.26
46 11-Mar 39.90 39.90 37.20 37.70 37.94 -3.58 88.22 50,400 41.97 37,200 30.97 0.14 0.42
47 10-Mar 39.00 39.90 38.90 39.10 39.26 -2.25 91.49 40,800 33.97 32,400 26.98 0.13 0.37
48 07-Mar 39.85 40.75 39.00 40.00 39.77 1.14 93.00 45,600 37.97 36,000 29.98 0.14 0.41
49 06-Mar 39.15 40.90 39.15 39.55 39.75 0.13 92.55 70,800 58.95 69,600 57.95 0.28 0.79
50 05-Mar 38.05 39.90 37.55 39.50 38.59 3.81 92.43 67,200 55.95 46,800 38.97 0.18 0.53
51 04-Mar 38.50 38.80 38.00 38.05 38.32 -1.93 89.04 28,800 23.98 26,400 21.98 0.10 0.30
52 03-Mar 39.55 40.00 37.50 38.80 38.42 -0.51 90.79 24,000 19.98 16,800 13.99 0.06 0.19
53 28-Feb 40.50 40.50 38.05 39.00 39.03 -2.99 91.00 30,000 24.98 27,600 22.98 0.11 0.31
54 27-Feb 40.00 41.95 39.75 40.20 40.24 -2.31 94.07 30,000 24.98 26,400 21.98 0.11 0.30
55 25-Feb 39.00 41.50 39.00 41.15 41.06 1.60 96.29 45,600 37.97 37,200 30.97 0.15 0.42
56 24-Feb 39.30 40.75 39.30 40.50 40.20 -1.22 94.77 25,200 20.98 19,200 15.99 0.08 0.22
57 21-Feb 40.80 41.80 40.50 41.00 40.87 1.23 95.00 37,200 30.97 31,200 25.98 0.13 0.36
58 20-Feb 41.05 41.70 40.50 40.50 41.01 -0.98 94.77 13,200 10.99 10,800 8.99 0.04 0.12
59 19-Feb 40.90 42.50 40.00 40.90 41.18 0.37 95.71 30,000 24.98 22,800 18.98 0.09 0.26
60 18-Feb 42.70 42.70 40.20 40.75 41.43 -3.66 95.36 44,400 36.97 40,800 33.97 0.17 0.47
61 17-Feb 46.00 46.00 40.40 42.30 42.68 -8.04 98.98 80,400 66.94 56,400 46.96 0.24 0.64
62 14-Feb 46.50 47.00 46.00 46.00 46.21 -2.34 107.00 21,600 17.99 19,200 15.99 0.09 0.22
63 13-Feb 48.40 48.80 47.05 47.10 48.02 -0.84 110.21 24,000 19.98 22,800 18.98 0.11 0.26
64 12-Feb 45.85 47.75 45.85 47.50 47.00 -1.14 111.15 16,800 13.99 14,400 11.99 0.00 0.16
65 11-Feb 49.10 49.95 47.25 48.05 48.11 -4.00 112.44 36,000 29.98 31,200 25.98 0.15 0.36
66 10-Feb 48.70 50.35 48.70 50.05 49.66 -0.99 117.12 21,600 17.99 15,600 12.99 0.08 0.18
67 07-Feb 50.00 51.00 49.10 50.55 50.36 -0.79 118.29 19,200 15.99 15,600 12.99 0.08 0.18

Similar Stocks: AVALON    BBL    DIACABS    GEEKAYWIRE    GENSOL    GENUSPOWER    HPL    KECL    MODISONLTD    PIGL    PREMIERENE    RAMRAT    RISHABH    S&SPOWER    SALZERELEC    SERVOTECH    WAAREEENER    WEBELSOLAR    APARINDS    AKANKSHA    ALPEXSOLAR    EFORCE    GGBL    GPECO    ORIANA    SAAKSHI    SAHAJSOLAR    SEL    SPCL    SUPREMEPWR    VDEAL    ATCENERGY    WAAREERTL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com