| Macro-sector: Industrials | Band: 20 | High52 Price: 54.5 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 14-Jul-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 16.15 | Barrier: 19.65; Drift%: 19.96 |
| Basic Industry: Other Electrical Equipment | Total Equity: 23,400,001 | Low52 Date: 30-Mar-2026 | SHP: 62.89 / 0.0 / 0.0 / 37.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 64.5 / 29.2 | Month: 37.95 / 32.2 | Week: 30.0 / 26.05 | Day: 24.55 / 23.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 23.85 | 24.55 | 23.00 | 24.55 | 23.65 | 3.15 | 57.45 | 13,200 | 10.99 | 13,200 | 10.99 | 0.03 | 15 |
| 2 | 06-Apr | 21.00 | 23.85 | 21.00 | 23.80 | 23.16 | 13.33 | 55.69 | 10,800 | 8.99 | 10,800 | 8.99 | 0.03 | 12 |
| 3 | 02-Apr | 19.50 | 21.80 | 19.00 | 21.00 | 20.55 | 7.42 | 49.00 | 20,400 | 16.99 | 12,000 | 9.99 | 0.02 | 14 |
| 4 | 01-Apr | 17.00 | 19.65 | 17.00 | 19.55 | 18.68 | 19.21 | 45.75 | 15,600 | 12.99 | 13,200 | 10.99 | 0.02 | 15 |
| 5 | 30-Mar | 16.90 | 18.55 | 16.15 | 16.40 | 16.95 | -7.87 | 38.38 | 58,800 | 48.96 | 48,000 | 39.97 | 0.08 | 55 |
| 6 | 27-Mar | 18.10 | 19.00 | 17.30 | 17.80 | 17.80 | -7.29 | 41.65 | 73,200 | 60.95 | 58,800 | 48.96 | 0.10 | 68 |
| 7 | 25-Mar | 17.20 | 19.50 | 17.20 | 19.20 | 18.53 | 7.87 | 44.93 | 48,000 | 39.97 | 38,400 | 31.97 | 0.07 | 44 |
| 8 | 24-Mar | 19.45 | 20.00 | 17.60 | 17.80 | 18.41 | -3.26 | 41.65 | 75,600 | 62.95 | 68,400 | 56.95 | 0.13 | 79 |
| 9 | 23-Mar | 19.50 | 19.50 | 18.15 | 18.40 | 18.79 | -8.91 | 43.06 | 28,800 | 23.98 | 26,400 | 21.98 | 0.05 | 30 |
| 10 | 20-Mar | 20.00 | 20.40 | 19.75 | 20.20 | 20.12 | 2.54 | 47.27 | 22,800 | 18.98 | 20,400 | 16.99 | 0.04 | 23 |
| 11 | 19-Mar | 21.65 | 21.65 | 19.50 | 19.70 | 20.18 | -4.83 | 46.10 | 57,600 | 47.96 | 38,400 | 31.97 | 0.08 | 44 |
| 12 | 18-Mar | 19.65 | 20.80 | 18.95 | 20.70 | 19.88 | 3.24 | 48.44 | 42,000 | 34.97 | 28,800 | 23.98 | 0.06 | 33 |
| 13 | 17-Mar | 22.20 | 22.20 | 19.55 | 20.05 | 20.54 | -9.68 | 46.92 | 58,800 | 48.96 | 50,400 | 41.97 | 0.10 | 58 |
| 14 | 16-Mar | 24.65 | 24.65 | 21.55 | 22.20 | 22.55 | -5.53 | 51.95 | 36,000 | 29.98 | 28,800 | 23.98 | 0.06 | 33 |
| 15 | 13-Mar | 24.00 | 26.90 | 22.35 | 23.50 | 24.02 | -2.29 | 54.99 | 39,600 | 32.97 | 30,000 | 24.98 | 0.07 | 35 |
| 16 | 12-Mar | 24.10 | 24.10 | 23.80 | 24.05 | 24.03 | -5.69 | 56.28 | 12,000 | 9.99 | 10,800 | 8.99 | 0.03 | 12 |
| 17 | 11-Mar | 26.00 | 26.00 | 25.35 | 25.50 | 25.56 | 0.20 | 59.67 | 9,600 | 7.99 | 9,600 | 7.99 | 0.02 | 11 |
| 18 | 10-Mar | 25.10 | 25.45 | 25.05 | 25.45 | 25.17 | 3.67 | 59.55 | 7,200 | 6.00 | 7,200 | 6.00 | 0.02 | 8 |
| 19 | 09-Mar | 23.20 | 24.60 | 23.20 | 24.55 | 23.93 | -3.35 | 57.45 | 16,800 | 13.99 | 10,800 | 8.99 | 0.03 | 12 |
| 20 | 06-Mar | 25.40 | 26.40 | 25.40 | 25.40 | 25.80 | 0.20 | 59.44 | 4,800 | 4.00 | 2,400 | 2.00 | 0.01 | 3 |
| 21 | 05-Mar | 24.50 | 25.35 | 24.15 | 25.35 | 24.75 | 3.68 | 59.32 | 18,000 | 14.99 | 13,200 | 10.99 | 0.03 | 15 |
| 22 | 04-Mar | 25.00 | 25.00 | 23.35 | 24.45 | 24.34 | -5.42 | 57.21 | 20,400 | 16.99 | 16,800 | 13.99 | 0.04 | 19 |
| 23 | 02-Mar | 26.30 | 26.30 | 24.15 | 25.85 | 25.23 | -4.26 | 60.49 | 37,200 | 30.97 | 26,400 | 21.98 | 0.07 | 30 |
| 24 | 27-Feb | 26.45 | 27.15 | 26.45 | 27.00 | 26.76 | -2.17 | 63.00 | 13,200 | 10.99 | 8,400 | 6.99 | 0.02 | 10 |
| 25 | 26-Feb | 27.30 | 27.80 | 26.40 | 27.60 | 27.35 | 1.28 | 64.58 | 8,400 | 6.99 | 6,000 | 5.00 | 0.02 | 7 |
| 26 | 25-Feb | 28.40 | 28.40 | 26.05 | 27.25 | 27.46 | -4.05 | 63.77 | 40,800 | 33.97 | 32,400 | 26.98 | 0.09 | 37 |
| 27 | 24-Feb | 29.50 | 29.95 | 28.20 | 28.40 | 28.69 | -3.73 | 66.46 | 16,800 | 13.99 | 10,800 | 8.99 | 0.03 | 12 |
| 28 | 23-Feb | 30.00 | 30.00 | 28.80 | 29.50 | 29.45 | -3.28 | 69.03 | 19,200 | 15.99 | 16,800 | 13.99 | 0.05 | 19 |
| 29 | 20-Feb | 31.45 | 31.45 | 30.50 | 30.50 | 30.98 | 0.66 | 71.37 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 4 |
| 30 | 19-Feb | 30.10 | 30.40 | 30.10 | 30.30 | 30.18 | 0.66 | 70.90 | 7,200 | 6.00 | 7,200 | 6.00 | 0.02 | 8 |
| 31 | 18-Feb | 32.00 | 32.00 | 30.10 | 30.10 | 31.26 | -2.43 | 70.43 | 4,800 | 4.00 | 3,600 | 3.00 | 0.01 | 4 |
| 32 | 17-Feb | 30.80 | 30.95 | 30.80 | 30.85 | 30.88 | 4.22 | 72.19 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 33 | 16-Feb | 30.00 | 30.00 | 29.40 | 29.60 | 29.82 | -1.17 | 69.26 | 6,000 | 5.00 | 4,800 | 4.00 | 0.01 | 6 |
| 34 | 13-Feb | 30.10 | 30.45 | 29.90 | 29.95 | 30.08 | -4.92 | 70.08 | 26,400 | 21.98 | 18,000 | 14.99 | 0.05 | 21 |
| 35 | 12-Feb | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.16 | 73.71 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 1 |
| 36 | 11-Feb | 31.80 | 31.80 | 31.55 | 31.55 | 31.64 | -0.79 | 73.83 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 6 |
| 37 | 10-Feb | 31.65 | 32.60 | 31.40 | 31.80 | 32.11 | 0.47 | 74.41 | 9,600 | 7.99 | 6,000 | 5.00 | 0.02 | 7 |
| 38 | 09-Feb | 33.95 | 33.95 | 31.50 | 31.65 | 32.41 | 2.10 | 74.06 | 7,200 | 6.00 | 6,000 | 5.00 | 0.02 | 7 |
| 39 | 05-Feb | 32.00 | 32.00 | 30.85 | 31.00 | 31.28 | -4.76 | 72.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 40 | 04-Feb | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.00 | 76.17 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 41 | 03-Feb | 34.50 | 34.50 | 31.35 | 32.55 | 33.27 | 9.60 | 76.17 | 28,800 | 23.98 | 19,200 | 15.99 | 0.06 | 22 |
| 42 | 02-Feb | 31.90 | 31.90 | 29.10 | 29.70 | 29.84 | 2.06 | 69.50 | 8,400 | 6.99 | 6,000 | 5.00 | 0.02 | 7 |
| 43 | 01-Feb | 30.40 | 30.40 | 29.00 | 29.10 | 29.61 | -4.12 | 68.09 | 10,800 | 8.99 | 10,800 | 8.99 | 0.03 | 12 |
| 44 | 30-Jan | 31.00 | 31.00 | 30.00 | 30.35 | 30.45 | -3.96 | 71.02 | 3,600 | 3.00 | 2,400 | 2.00 | 0.01 | 3 |
| 45 | 29-Jan | 31.50 | 31.65 | 31.50 | 31.60 | 31.60 | 1.94 | 73.94 | 14,400 | 11.99 | 13,200 | 10.99 | 0.04 | 15 |
| 46 | 28-Jan | 31.75 | 31.75 | 31.00 | 31.00 | 31.27 | -3.12 | 72.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 47 | 23-Jan | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.95 | 74.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 1 |
| 48 | 22-Jan | 32.80 | 32.85 | 31.15 | 31.70 | 32.22 | 1.60 | 74.18 | 7,200 | 6.00 | 4,800 | 4.00 | 0.02 | 6 |
| 49 | 21-Jan | 31.20 | 32.00 | 30.30 | 31.20 | 30.84 | 0.00 | 73.01 | 14,400 | 11.99 | 14,400 | 11.99 | 0.04 | 17 |
| 50 | 20-Jan | 32.00 | 32.30 | 30.95 | 31.20 | 31.48 | -5.45 | 73.01 | 16,800 | 13.99 | 8,400 | 6.99 | 0.03 | 10 |
| 51 | 19-Jan | 34.50 | 34.65 | 31.80 | 33.00 | 33.13 | -2.08 | 77.00 | 22,800 | 18.98 | 20,400 | 16.99 | 0.07 | 23 |
| 52 | 16-Jan | 32.90 | 35.40 | 32.90 | 33.70 | 33.84 | 2.43 | 78.86 | 25,200 | 20.98 | 19,200 | 15.99 | 0.06 | 22 |
| 53 | 14-Jan | 31.25 | 33.70 | 30.50 | 32.90 | 31.94 | 3.46 | 76.99 | 9,600 | 7.99 | 9,600 | 7.99 | 0.03 | 11 |
| 54 | 13-Jan | 30.05 | 32.00 | 30.00 | 31.80 | 30.97 | 3.08 | 74.41 | 10,800 | 8.99 | 7,200 | 6.00 | 0.02 | 8 |
| 55 | 12-Jan | 31.40 | 31.40 | 30.60 | 30.85 | 30.98 | -5.66 | 72.19 | 8,400 | 6.99 | 7,200 | 6.00 | 0.02 | 8 |
| 56 | 09-Jan | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -3.54 | 76.52 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 57 | 08-Jan | 32.95 | 33.95 | 32.55 | 33.90 | 33.14 | 2.88 | 79.33 | 8,400 | 6.99 | 8,400 | 6.99 | 0.03 | 10 |
| 58 | 07-Jan | 33.40 | 33.40 | 32.50 | 32.95 | 33.01 | -1.05 | 77.10 | 7,200 | 6.00 | 6,000 | 5.00 | 0.02 | 7 |
| 59 | 06-Jan | 33.90 | 33.90 | 33.30 | 33.30 | 33.65 | -1.77 | 77.92 | 7,200 | 6.00 | 7,200 | 6.00 | 0.02 | 8 |
| 60 | 05-Jan | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 79.33 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 61 | 02-Jan | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | 0.00 | 79.33 | 4,800 | 4.00 | 4,800 | 4.00 | 0.02 | 6 |
| 62 | 01-Jan | 34.00 | 34.00 | 33.40 | 33.90 | 33.60 | -0.29 | 79.33 | 13,200 | 10.99 | 9,600 | 7.99 | 0.03 | 11 |
| 63 | 31-Dec | 33.80 | 34.40 | 33.50 | 34.00 | 33.86 | 2.10 | 79.00 | 10,800 | 8.99 | 9,600 | 7.99 | 0.03 | 11 |
| 64 | 30-Dec | 32.75 | 33.90 | 32.75 | 33.30 | 33.52 | 0.00 | 77.92 | 9,600 | 7.99 | 7,200 | 6.00 | 0.02 | 8 |
| 65 | 29-Dec | 33.50 | 34.90 | 33.10 | 33.30 | 33.76 | -1.33 | 77.92 | 12,000 | 9.99 | 8,400 | 6.99 | 0.03 | 10 |
| 66 | 26-Dec | 34.25 | 34.25 | 33.50 | 33.75 | 33.86 | -1.46 | 78.98 | 6,000 | 5.00 | 6,000 | 5.00 | 0.02 | 7 |
| 67 | 24-Dec | 35.10 | 35.10 | 34.00 | 34.25 | 34.50 | -2.42 | 80.15 | 6,000 | 5.00 | 3,600 | 3.00 | 0.01 | 4 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM