Stockint.com

Loading a wholistic market research tool


Research
Social

Stock History for: EFORCE, Electro Force (India) Limited, INE0Q1W01012, Listing: 27-Dec-2023

Page info:

TMC >= 2.5
TMC > 4
Macro-sector: Industrials Band: 20 High52 Price: 152.0 Mkt_Cap Category: SME
Sector: Capital Goods Lot Size: 1,200 High52 Date: Bumper: -; Drift%: -
Industry: Electrical Equipment Face Value: 10 Low52 Price: 57.2 Barrier: -; Drift%: -
Basic Industry: Other Electrical Equipment Total Equity: 23,400,001 Low52 Date: SHP: 62.49 / 0.03 / 0.0 / 37.48
Q M W D
Trend Indicator
Float14:
High/Low Price Quarter: 64.5 / 29.2 Month: 40.9 / 29.2 Week: 39.5 / 29.2 Day: 33.6 / 31.95 Float67:
#  Date  Open High Low Close VWAP %Chg Mkt_Cap Traded_Qty Trade_Times Delv_Qty Delv_Times Amt Float%
1 04-Apr 33.15 33.70 32.15 32.50 33.00 -1.96 76.05 26,400 1.16 18,000 1.07 0.00 0.21
2 03-Apr 31.95 33.60 31.95 33.15 33.03 3.59 77.57 22,800 1.00 19,200 1.14 0.06 0.22
3 02-Apr 31.70 32.35 30.55 32.00 31.74 3.06 74.00 49,200 2.16 32,400 1.93 0.10 0.37
4 01-Apr 29.35 31.75 29.35 31.05 30.83 5.43 72.66 61,200 2.68 43,200 2.57 0.13 0.49
5 28-Mar 31.05 32.00 29.20 29.45 30.46 -5.15 68.91 152,400 6.68 110,400 6.57 0.34 1.26
6 27-Mar 35.05 35.05 30.65 31.05 32.02 -11.91 72.66 280,800 12.32 220,800 13.14 0.71 2.52
7 26-Mar 36.00 38.00 35.05 35.25 36.21 -2.62 82.49 175,200 7.68 124,800 7.43 0.45 1.42
8 25-Mar 38.25 39.15 36.00 36.20 37.38 -4.86 84.71 121,200 5.32 91,200 5.43 0.34 1.04
9 24-Mar 39.40 39.50 37.90 38.05 38.32 -1.17 89.04 92,400 4.05 63,600 3.79 0.24 0.73
10 21-Mar 38.80 38.90 37.65 38.50 38.39 0.39 90.09 184,800 8.10 147,600 8.79 0.57 1.68
11 20-Mar 38.05 39.00 38.00 38.35 38.44 -1.41 89.74 50,400 2.21 39,600 2.36 0.15 0.45
12 19-Mar 37.15 39.30 37.15 38.90 38.33 5.28 91.03 81,600 3.58 63,600 3.79 0.24 0.73
13 18-Mar 36.90 38.50 36.80 36.95 37.45 0.00 86.46 60,000 2.63 50,400 3.00 0.19 0.57
14 17-Mar 38.15 38.70 36.90 36.95 37.86 -3.02 86.46 43,200 1.89 31,200 1.86 0.12 0.36
15 13-Mar 38.60 39.15 37.20 38.10 38.24 -0.26 89.15 37,200 1.63 27,600 1.64 0.11 0.31
16 12-Mar 38.00 39.70 38.00 38.20 38.61 1.33 89.39 31,200 1.37 22,800 1.36 0.09 0.26
17 11-Mar 39.90 39.90 37.20 37.70 37.94 -3.58 88.22 50,400 2.21 37,200 2.21 0.14 0.42
18 10-Mar 39.00 39.90 38.90 39.10 39.26 -2.25 91.49 40,800 1.79 32,400 1.93 0.13 0.37
19 07-Mar 39.85 40.75 39.00 40.00 39.77 1.14 93.00 45,600 2.00 36,000 2.14 0.14 0.41
20 06-Mar 39.15 40.90 39.15 39.55 39.75 0.13 92.55 70,800 3.11 69,600 4.14 0.28 0.79
21 05-Mar 38.05 39.90 37.55 39.50 38.59 3.81 92.43 67,200 2.95 46,800 2.79 0.18 0.53
22 04-Mar 38.50 38.80 38.00 38.05 38.32 -1.93 89.04 28,800 1.26 26,400 1.57 0.10 0.30
23 03-Mar 39.55 40.00 37.50 38.80 38.42 -0.51 90.79 24,000 1.05 16,800 1.00 0.06 0.19
24 28-Feb 40.50 40.50 38.05 39.00 39.03 -2.99 91.00 30,000 1.32 27,600 1.64 0.11 0.31
25 27-Feb 40.00 41.95 39.75 40.20 40.24 -2.31 94.07 30,000 1.32 26,400 1.57 0.11 0.30
26 25-Feb 39.00 41.50 39.00 41.15 41.06 1.60 96.29 45,600 2.00 37,200 2.21 0.15 0.42
27 24-Feb 39.30 40.75 39.30 40.50 40.20 -1.22 94.77 25,200 1.11 19,200 1.14 0.08 0.22
28 21-Feb 40.80 41.80 40.50 41.00 40.87 1.23 95.00 37,200 1.63 31,200 1.86 0.13 0.36
29 20-Feb 41.05 41.70 40.50 40.50 41.01 -0.98 94.77 13,200 0.58 10,800 0.64 0.04 0.12
30 19-Feb 40.90 42.50 40.00 40.90 41.18 0.37 95.71 30,000 1.32 22,800 1.36 0.09 0.26
31 18-Feb 42.70 42.70 40.20 40.75 41.43 -3.66 95.36 44,400 1.95 40,800 2.43 0.17 0.47
32 17-Feb 46.00 46.00 40.40 42.30 42.68 -8.04 98.98 80,400 3.53 56,400 3.36 0.24 0.64
33 14-Feb 46.50 47.00 46.00 46.00 46.21 -2.34 107.00 21,600 0.95 19,200 1.14 0.09 0.22
34 13-Feb 48.40 48.80 47.05 47.10 48.02 -0.84 110.21 24,000 1.05 22,800 1.36 0.11 0.26
35 12-Feb 45.85 47.75 45.85 47.50 47.00 -1.14 111.15 16,800 0.74 14,400 0.86 0.00 0.16
36 11-Feb 49.10 49.95 47.25 48.05 48.11 -4.00 112.44 36,000 1.58 31,200 1.86 0.15 0.36
37 10-Feb 48.70 50.35 48.70 50.05 49.66 -0.99 117.12 21,600 0.95 15,600 0.93 0.08 0.18
38 07-Feb 50.00 51.00 49.10 50.55 50.36 -0.79 118.29 19,200 0.84 15,600 0.93 0.08 0.18
39 06-Feb 51.35 51.35 50.05 50.95 50.62 -0.68 119.22 14,400 0.63 13,200 0.79 0.07 0.15
40 05-Feb 50.65 52.70 50.65 51.30 51.53 0.49 120.04 13,200 0.58 12,000 0.71 0.06 0.14
41 04-Feb 51.00 51.45 50.40 51.05 50.95 0.10 119.46 12,000 0.53 9,600 0.57 0.05 0.11
42 03-Feb 48.20 51.90 48.20 51.00 50.53 -2.67 119.00 22,800 1.00 14,400 0.86 0.07 0.16
43 01-Feb 52.10 54.50 52.10 52.40 53.30 0.58 122.62 6,000 0.26 6,000 0.36 0.03 0.07
44 31-Jan 51.15 52.45 51.15 52.10 51.87 2.86 121.91 30,000 1.32 25,200 1.50 0.13 0.29
45 30-Jan 51.50 51.80 50.35 50.65 50.89 -1.27 118.52 31,200 1.37 24,000 1.43 0.12 0.27
46 29-Jan 53.90 53.90 51.30 51.30 52.65 2.50 120.04 10,800 0.47 8,400 0.50 0.04 0.10
47 28-Jan 50.20 53.00 48.75 50.05 50.93 -0.89 117.12 42,000 1.84 27,600 1.64 0.14 0.31
48 27-Jan 52.00 52.60 48.00 50.50 51.13 -7.59 118.17 63,600 2.79 42,000 2.50 0.21 0.48
49 24-Jan 55.05 55.55 54.05 54.65 55.00 -2.41 127.88 25,200 1.11 25,200 1.50 0.00 0.29
50 23-Jan 55.55 57.00 55.20 56.00 55.78 1.79 131.00 16,800 0.74 14,400 0.86 0.08 0.16
51 22-Jan 56.90 58.30 54.00 55.00 55.72 -4.36 128.00 31,200 1.37 22,800 1.36 0.13 0.26
52 21-Jan 58.20 58.20 56.50 57.40 57.41 -1.74 134.32 10,800 0.47 6,000 0.36 0.03 0.07
53 20-Jan 57.90 58.50 55.75 58.40 57.99 1.11 136.66 12,000 0.53 10,800 0.64 0.06 0.12
54 17-Jan 58.70 58.70 57.50 57.75 57.92 -1.65 135.14 30,000 1.32 25,200 1.50 0.15 0.29
55 16-Jan 59.40 59.50 58.50 58.70 59.00 1.96 137.36 28,800 1.26 22,800 1.36 0.00 0.26
56 15-Jan 56.70 59.40 55.20 57.55 57.30 4.60 134.67 56,400 2.47 36,000 2.14 0.21 0.41
57 14-Jan 56.00 56.00 53.00 54.90 53.93 3.01 128.47 12,000 0.53 9,600 0.57 0.05 0.11
58 13-Jan 56.25 56.25 52.55 53.25 53.83 -5.63 124.61 50,400 2.21 40,800 2.43 0.22 0.47
59 10-Jan 59.10 59.10 56.20 56.25 57.09 -4.89 131.63 49,200 2.16 48,000 2.86 0.27 0.55
60 09-Jan 61.35 64.50 58.05 59.00 61.46 -2.54 138.00 103,200 4.53 73,200 4.36 0.45 0.83
61 08-Jan 53.95 62.25 52.50 60.50 59.11 10.83 141.57 200,400 8.79 144,000 8.57 0.85 1.64
62 07-Jan 54.45 55.30 53.25 53.95 54.30 -0.93 126.24 38,400 1.68 32,400 1.93 0.18 0.37
63 06-Jan 57.00 57.00 54.10 54.45 55.38 -4.96 127.41 28,800 1.26 27,600 1.64 0.15 0.31
64 03-Jan 56.35 57.80 56.35 57.15 57.12 1.66 133.73 42,000 1.84 36,000 2.14 0.21 0.41
65 02-Jan 57.00 57.95 55.25 56.20 56.20 -0.89 131.51 84,000 3.68 52,800 3.14 0.30 0.60
66 01-Jan 56.00 57.95 56.00 56.70 57.05 0.71 132.68 26,400 1.16 16,800 1.00 0.10 0.19
67 31-Dec 56.25 57.50 56.00 56.30 56.59 0.00 131.74 46,800 2.05 39,600 2.36 0.22 0.45

Similar Stocks: AVALON    BBL    DIACABS    GEEKAYWIRE    GENSOL    GENUSPOWER    HPL    KECL    MODISONLTD    PIGL    PREMIERENE    RAMRAT    RISHABH    S&SPOWER    SALZERELEC    SERVOTECH    WAAREEENER    WEBELSOLAR    APARINDS    AKANKSHA    ALPEXSOLAR    EFORCE    GGBL    GPECO    ORIANA    SAAKSHI    SAHAJSOLAR    SEL    SPCL    SUPREMEPWR    VDEAL   

Stockint.com

Stockint Analytics Pvt. Ltd.

9, Iyya Mudali Street, Sowcarpet, Chennai - 600001
CIN: U70200TN2024PTC171767
GSTIN: 29ABNCS8796E1ZN

+91-9884666766
info@stockint.com