| Macro-sector: Industrials | Band: 20 | High52 Price: 68.25 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: 11-Nov-2024 | Bumper: 42.5; Drift%: -5.85 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 29.2 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 23,400,001 | Low52 Date: 28-Mar-2025 | SHP: 62.89 / 0.0 / 0.0 / 37.11 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 64.5 / 29.2 | Month: 42.25 / 37.15 | Week: 47.0 / 42.35 | Day: 40.5 / 39.6 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 39.60 | 40.50 | 39.60 | 40.15 | 40.04 | -0.74 | 93.95 | 8,400 | 3.50 | 4,800 | 2.00 | 0.02 | 6 |
| 2 | 11-Nov | 42.45 | 42.45 | 39.60 | 40.45 | 40.67 | -2.06 | 94.65 | 28,800 | 12.00 | 24,000 | 10.00 | 0.10 | 28 |
| 3 | 10-Nov | 41.50 | 43.00 | 40.30 | 41.30 | 41.67 | -0.48 | 96.64 | 16,800 | 7.00 | 10,800 | 4.50 | 0.05 | 12 |
| 4 | 07-Nov | 42.20 | 42.20 | 41.05 | 41.50 | 41.93 | -1.66 | 97.11 | 6,000 | 2.50 | 6,000 | 2.50 | 0.03 | 7 |
| 5 | 06-Nov | 46.00 | 46.00 | 41.10 | 42.20 | 42.72 | -2.31 | 98.75 | 15,600 | 6.50 | 10,800 | 4.50 | 0.05 | 12 |
| 6 | 04-Nov | 43.00 | 44.50 | 43.00 | 43.20 | 43.43 | -4.00 | 101.09 | 7,200 | 3.00 | 6,000 | 2.50 | 0.03 | 7 |
| 7 | 03-Nov | 43.35 | 45.35 | 42.50 | 45.00 | 43.96 | 3.81 | 105.00 | 19,200 | 8.00 | 18,000 | 7.50 | 0.08 | 21 |
| 8 | 31-Oct | 44.20 | 44.20 | 43.00 | 43.35 | 43.52 | -1.92 | 101.44 | 3,600 | 1.50 | 2,400 | 1.00 | 0.01 | 3 |
| 9 | 30-Oct | 42.75 | 44.95 | 42.75 | 44.20 | 44.21 | -1.23 | 103.43 | 16,800 | 7.00 | 12,000 | 5.00 | 0.05 | 14 |
| 10 | 29-Oct | 45.00 | 45.10 | 44.00 | 44.75 | 44.35 | -0.56 | 104.72 | 12,000 | 5.00 | 12,000 | 5.00 | 0.05 | 14 |
| 11 | 28-Oct | 43.95 | 47.00 | 43.95 | 45.00 | 45.15 | 6.26 | 105.00 | 51,600 | 21.49 | 42,000 | 17.49 | 0.19 | 48 |
| 12 | 27-Oct | 44.30 | 44.30 | 42.35 | 42.35 | 43.58 | -0.59 | 99.10 | 10,800 | 4.50 | 9,600 | 4.00 | 0.04 | 11 |
| 13 | 24-Oct | 43.70 | 44.70 | 41.25 | 42.60 | 43.68 | -2.63 | 99.68 | 9,600 | 4.00 | 9,600 | 4.00 | 0.04 | 11 |
| 14 | 23-Oct | 44.25 | 44.45 | 42.50 | 43.75 | 43.75 | 2.10 | 102.38 | 19,200 | 8.00 | 13,200 | 5.50 | 0.06 | 15 |
| 15 | 21-Oct | 43.90 | 44.10 | 41.80 | 42.85 | 43.24 | -0.92 | 100.27 | 7,200 | 3.00 | 6,000 | 2.50 | 0.03 | 7 |
| 16 | 20-Oct | 40.20 | 45.00 | 40.20 | 43.25 | 43.71 | 7.59 | 101.21 | 61,200 | 25.49 | 46,800 | 19.49 | 0.20 | 54 |
| 17 | 17-Oct | 43.90 | 45.00 | 40.00 | 40.20 | 42.97 | -1.83 | 94.07 | 93,600 | 38.98 | 72,000 | 29.99 | 0.31 | 83 |
| 18 | 16-Oct | 34.50 | 40.95 | 33.40 | 40.95 | 38.45 | 19.91 | 95.82 | 92,400 | 38.48 | 78,000 | 32.49 | 0.30 | 90 |
| 19 | 15-Oct | 34.90 | 34.90 | 33.20 | 34.15 | 34.31 | -2.43 | 79.91 | 10,800 | 4.50 | 8,400 | 3.50 | 0.03 | 10 |
| 20 | 14-Oct | 35.20 | 35.25 | 34.60 | 35.00 | 34.98 | -2.51 | 81.00 | 7,200 | 3.00 | 7,200 | 3.00 | 0.03 | 8 |
| 21 | 13-Oct | 35.10 | 36.00 | 35.10 | 35.90 | 35.51 | -0.28 | 84.01 | 21,600 | 9.00 | 19,200 | 8.00 | 0.07 | 22 |
| 22 | 10-Oct | 35.60 | 36.00 | 35.60 | 36.00 | 35.78 | 0.00 | 84.00 | 4,800 | 2.00 | 4,800 | 2.00 | 0.02 | 6 |
| 23 | 09-Oct | 36.60 | 37.00 | 36.00 | 36.00 | 36.57 | -3.49 | 84.00 | 7,200 | 3.00 | 7,200 | 3.00 | 0.03 | 8 |
| 24 | 08-Oct | 37.00 | 37.30 | 37.00 | 37.30 | 37.15 | -1.71 | 87.28 | 3,600 | 1.50 | 3,600 | 1.50 | 0.01 | 4 |
| 25 | 07-Oct | 37.15 | 37.95 | 37.15 | 37.95 | 37.75 | 2.57 | 88.80 | 4,800 | 2.00 | 4,800 | 2.00 | 0.02 | 6 |
| 26 | 06-Oct | 38.85 | 38.95 | 35.55 | 37.00 | 37.09 | -5.13 | 86.00 | 12,000 | 5.00 | 10,800 | 4.50 | 0.04 | 12 |
| 27 | 03-Oct | 38.55 | 39.00 | 38.55 | 39.00 | 38.85 | 1.17 | 91.00 | 3,600 | 1.50 | 3,600 | 1.50 | 0.01 | 4 |
| 28 | 01-Oct | 39.50 | 39.50 | 38.30 | 38.55 | 39.03 | -1.15 | 90.21 | 7,200 | 3.00 | 7,200 | 3.00 | 0.03 | 8 |
| 29 | 30-Sep | 42.00 | 42.00 | 39.00 | 39.00 | 39.38 | -3.11 | 91.00 | 10,800 | 4.50 | 8,400 | 3.50 | 0.03 | 10 |
| 30 | 29-Sep | 39.00 | 40.25 | 39.00 | 40.25 | 39.66 | 0.50 | 94.19 | 9,600 | 4.00 | 6,000 | 2.50 | 0.02 | 7 |
| 31 | 26-Sep | 41.00 | 41.50 | 40.05 | 40.05 | 40.55 | -0.50 | 93.72 | 6,000 | 2.50 | 6,000 | 2.50 | 0.02 | 7 |
| 32 | 25-Sep | 39.55 | 41.00 | 39.20 | 40.25 | 40.26 | 1.90 | 94.19 | 12,000 | 5.00 | 9,600 | 4.00 | 0.04 | 11 |
| 33 | 24-Sep | 39.70 | 40.25 | 39.00 | 39.50 | 39.47 | 1.28 | 92.43 | 15,600 | 6.50 | 12,000 | 5.00 | 0.05 | 14 |
| 34 | 23-Sep | 39.40 | 39.95 | 39.00 | 39.00 | 39.19 | -1.02 | 91.00 | 10,800 | 4.50 | 9,600 | 4.00 | 0.04 | 11 |
| 35 | 22-Sep | 39.40 | 40.15 | 39.40 | 39.40 | 39.78 | 0.25 | 92.20 | 7,200 | 3.00 | 6,000 | 2.50 | 0.02 | 7 |
| 36 | 19-Sep | 39.10 | 39.45 | 38.65 | 39.30 | 39.20 | 1.29 | 91.96 | 8,400 | 3.50 | 6,000 | 2.50 | 0.02 | 7 |
| 37 | 18-Sep | 39.00 | 39.00 | 38.80 | 38.80 | 38.90 | 0.00 | 90.79 | 2,400 | 1.00 | 2,400 | 1.00 | 0.01 | 3 |
| 38 | 17-Sep | 39.00 | 39.00 | 38.80 | 38.80 | 38.90 | -1.27 | 90.79 | 2,400 | 1.00 | 2,400 | 1.00 | 0.01 | 3 |
| 39 | 16-Sep | 37.15 | 39.90 | 37.15 | 39.30 | 38.94 | 1.55 | 91.96 | 13,200 | 5.50 | 6,000 | 2.50 | 0.02 | 7 |
| 40 | 15-Sep | 39.90 | 39.90 | 38.00 | 38.70 | 38.70 | -1.40 | 90.56 | 31,200 | 12.99 | 20,400 | 8.50 | 0.08 | 24 |
| 41 | 12-Sep | 41.35 | 41.35 | 39.25 | 39.25 | 40.20 | -1.38 | 91.85 | 8,400 | 3.50 | 6,000 | 2.50 | 0.02 | 7 |
| 42 | 11-Sep | 40.10 | 40.10 | 39.55 | 39.80 | 39.86 | -3.28 | 93.13 | 4,800 | 2.00 | 4,800 | 2.00 | 0.02 | 6 |
| 43 | 10-Sep | 40.50 | 42.00 | 40.50 | 41.15 | 41.21 | 1.60 | 96.29 | 8,400 | 3.50 | 7,200 | 3.00 | 0.03 | 8 |
| 44 | 09-Sep | 39.50 | 40.50 | 39.50 | 40.50 | 40.00 | 2.53 | 94.77 | 2,400 | 1.00 | 2,400 | 1.00 | 0.00 | 3 |
| 45 | 08-Sep | 39.05 | 39.70 | 38.00 | 39.50 | 38.71 | -0.63 | 92.43 | 20,400 | 8.50 | 16,800 | 7.00 | 0.07 | 19 |
| 46 | 05-Sep | 39.30 | 40.90 | 39.30 | 39.75 | 39.77 | -4.22 | 93.02 | 9,600 | 4.00 | 7,200 | 3.00 | 0.03 | 8 |
| 47 | 04-Sep | 42.25 | 42.25 | 41.50 | 41.50 | 41.95 | 2.47 | 97.11 | 4,800 | 2.00 | 3,600 | 1.50 | 0.02 | 4 |
| 48 | 03-Sep | 39.20 | 40.80 | 39.05 | 40.50 | 39.59 | 0.87 | 94.77 | 20,400 | 8.50 | 15,600 | 6.50 | 0.06 | 18 |
| 49 | 02-Sep | 42.00 | 42.00 | 39.95 | 40.15 | 40.62 | -4.06 | 93.95 | 10,800 | 4.50 | 9,600 | 4.00 | 0.04 | 11 |
| 50 | 01-Sep | 41.70 | 42.00 | 41.70 | 41.85 | 41.85 | 0.36 | 97.93 | 2,400 | 1.00 | 2,400 | 1.00 | 0.01 | 3 |
| 51 | 29-Aug | 42.80 | 42.80 | 39.05 | 41.70 | 41.02 | 2.96 | 97.58 | 8,400 | 3.50 | 7,200 | 3.00 | 0.03 | 8 |
| 52 | 28-Aug | 40.20 | 40.50 | 40.10 | 40.50 | 40.31 | 0.75 | 94.77 | 4,800 | 2.00 | 4,800 | 2.00 | 0.02 | 6 |
| 53 | 26-Aug | 41.45 | 42.40 | 40.00 | 40.20 | 41.04 | -3.02 | 94.07 | 12,000 | 5.00 | 12,000 | 5.00 | 0.05 | 14 |
| 54 | 25-Aug | 42.50 | 42.50 | 41.00 | 41.45 | 41.89 | -2.47 | 96.99 | 12,000 | 5.00 | 8,400 | 3.50 | 0.04 | 10 |
| 55 | 22-Aug | 44.00 | 44.00 | 42.30 | 42.50 | 43.14 | -3.41 | 99.45 | 10,800 | 4.50 | 9,600 | 4.00 | 0.04 | 11 |
| 56 | 21-Aug | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | 2.33 | 102.00 | 3,600 | 1.50 | 3,600 | 1.50 | 0.00 | 4 |
| 57 | 20-Aug | 43.75 | 43.75 | 43.00 | 43.00 | 43.25 | 0.00 | 100.00 | 3,600 | 1.50 | 3,600 | 1.50 | 0.02 | 4 |
| 58 | 19-Aug | 41.85 | 43.75 | 41.85 | 43.00 | 42.90 | 2.75 | 100.00 | 4,800 | 2.00 | 4,800 | 2.00 | 0.02 | 6 |
| 59 | 18-Aug | 41.55 | 43.00 | 41.55 | 41.85 | 42.11 | 0.84 | 97.93 | 8,400 | 3.50 | 4,800 | 2.00 | 0.02 | 6 |
| 60 | 14-Aug | 40.95 | 43.75 | 40.50 | 41.50 | 42.22 | -2.81 | 97.11 | 16,800 | 7.00 | 14,400 | 6.00 | 0.06 | 17 |
| 61 | 13-Aug | 43.50 | 43.90 | 41.50 | 42.70 | 42.76 | -1.73 | 99.92 | 9,600 | 4.00 | 8,400 | 3.50 | 0.04 | 10 |
| 62 | 12-Aug | 45.90 | 45.90 | 43.20 | 43.45 | 44.34 | -5.54 | 101.67 | 6,000 | 2.50 | 4,800 | 2.00 | 0.02 | 6 |
| 63 | 11-Aug | 45.00 | 46.00 | 45.00 | 46.00 | 45.75 | 2.22 | 107.00 | 4,800 | 2.00 | 4,800 | 2.00 | 0.02 | 6 |
| 64 | 08-Aug | 46.00 | 47.00 | 45.00 | 45.00 | 46.17 | 1.12 | 105.00 | 7,200 | 3.00 | 7,200 | 3.00 | 0.03 | 8 |
| 65 | 07-Aug | 44.45 | 45.85 | 44.45 | 44.50 | 44.78 | 0.11 | 104.13 | 10,800 | 4.50 | 8,400 | 3.50 | 0.04 | 10 |
| 66 | 06-Aug | 46.00 | 46.00 | 42.60 | 44.45 | 44.86 | 2.18 | 104.01 | 8,400 | 3.50 | 8,400 | 3.50 | 0.04 | 10 |
| 67 | 05-Aug | 43.85 | 43.85 | 43.50 | 43.50 | 43.63 | 7.01 | 101.79 | 7,200 | 3.00 | 7,200 | 3.00 | 0.03 | 8 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM