| Macro-sector: Industrials | Band: 20 | High52 Price: 152.0 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,200 | High52 Date: | Bumper: 48.0; Drift%: 10.7 |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 57.2 | Barrier: -; Drift%: - |
| Basic Industry: Other Electrical Equipment | Total Equity: 23,400,001 | Low52 Date: | SHP: 62.93 / 0.03 / 0.0 / 37.04 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 64.5 / 29.2 | Month: 45.9 / 35.5 | Week: 50.85 / 48.0 | Day: 53.75 / 50.7 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 51.00 | 53.75 | 50.70 | 53.75 | 53.28 | 4.98 | 125.78 | 86,400 | 71.94 | 86,400 | 71.94 | 0.46 | 100 |
| 2 | 10-Jul | 50.80 | 52.00 | 50.50 | 51.20 | 51.36 | 0.79 | 119.81 | 24,000 | 19.98 | 22,800 | 18.98 | 0.12 | 26 |
| 3 | 09-Jul | 48.05 | 52.00 | 48.05 | 50.80 | 50.36 | 0.49 | 118.87 | 28,800 | 23.98 | 27,600 | 22.98 | 0.14 | 32 |
| 4 | 08-Jul | 53.40 | 54.00 | 50.55 | 50.55 | 51.60 | -4.98 | 118.29 | 46,800 | 38.97 | 46,800 | 38.97 | 0.24 | 54 |
| 5 | 07-Jul | 53.35 | 53.35 | 53.00 | 53.20 | 53.21 | 4.62 | 124.49 | 43,200 | 35.97 | 43,200 | 35.97 | 0.23 | 50 |
| 6 | 04-Jul | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 1.90 | 118.99 | 18,000 | 14.99 | 18,000 | 14.99 | 0.09 | 21 |
| 7 | 03-Jul | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 1.94 | 116.77 | 19,200 | 15.99 | 19,200 | 15.99 | 0.10 | 22 |
| 8 | 02-Jul | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | 1.98 | 114.54 | 18,000 | 14.99 | 18,000 | 14.99 | 0.09 | 21 |
| 9 | 01-Jul | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -1.94 | 112.00 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 1 |
| 10 | 30-Jun | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -2.00 | 114.54 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 1 |
| 11 | 26-Jun | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | -1.96 | 116.88 | 1,200 | 1.00 | 1,200 | 1.00 | 0.01 | 1 |
| 12 | 17-Jun | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -1.92 | 119.22 | 3,600 | 3.00 | 3,600 | 3.00 | 0.02 | 4 |
| 13 | 13-Jun | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | -1.98 | 121.56 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 14 | 12-Jun | 53.05 | 53.20 | 53.00 | 53.00 | 53.11 | 0.19 | 124.00 | 8,400 | 6.99 | 8,400 | 6.99 | 0.04 | 10 |
| 15 | 11-Jun | 52.90 | 52.90 | 52.90 | 52.90 | 52.90 | 1.93 | 123.79 | 8,400 | 6.99 | 8,400 | 6.99 | 0.04 | 10 |
| 16 | 10-Jun | 51.50 | 52.00 | 51.45 | 51.90 | 51.71 | 1.76 | 121.45 | 13,200 | 10.99 | 13,200 | 10.99 | 0.07 | 15 |
| 17 | 09-Jun | 51.55 | 51.55 | 51.00 | 51.00 | 51.30 | 0.89 | 119.00 | 28,800 | 23.98 | 28,800 | 23.98 | 0.15 | 33 |
| 18 | 06-Jun | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | 1.92 | 118.29 | 15,600 | 12.99 | 15,600 | 12.99 | 0.08 | 18 |
| 19 | 05-Jun | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 1.95 | 116.06 | 14,400 | 11.99 | 14,400 | 11.99 | 0.07 | 17 |
| 20 | 04-Jun | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | 1.99 | 113.84 | 22,800 | 18.98 | 22,800 | 18.98 | 0.11 | 26 |
| 21 | 03-Jun | 47.70 | 47.70 | 47.70 | 47.70 | 47.70 | 1.92 | 111.62 | 10,800 | 8.99 | 10,800 | 8.99 | 0.05 | 12 |
| 22 | 02-Jun | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 1.96 | 109.51 | 10,800 | 8.99 | 10,800 | 8.99 | 0.05 | 12 |
| 23 | 30-May | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 2.00 | 107.41 | 6,000 | 5.00 | 6,000 | 5.00 | 0.03 | 7 |
| 24 | 29-May | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 1.93 | 105.00 | 22,800 | 18.98 | 22,800 | 18.98 | 0.00 | 26 |
| 25 | 28-May | 44.95 | 44.95 | 43.65 | 44.15 | 44.31 | -0.45 | 103.31 | 12,000 | 9.99 | 12,000 | 9.99 | 0.05 | 14 |
| 26 | 27-May | 43.50 | 44.35 | 43.50 | 44.35 | 44.27 | 1.95 | 103.78 | 12,000 | 9.99 | 12,000 | 9.99 | 0.05 | 14 |
| 27 | 26-May | 43.45 | 43.50 | 43.25 | 43.50 | 43.40 | 1.99 | 101.79 | 14,400 | 11.99 | 14,400 | 11.99 | 0.06 | 17 |
| 28 | 23-May | 42.65 | 42.65 | 42.65 | 42.65 | 42.65 | 1.91 | 99.80 | 8,400 | 6.99 | 8,400 | 6.99 | 0.04 | 10 |
| 29 | 22-May | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | 1.95 | 97.93 | 22,800 | 18.98 | 22,800 | 18.98 | 0.10 | 26 |
| 30 | 21-May | 39.45 | 41.05 | 39.45 | 41.05 | 40.52 | 1.99 | 96.06 | 18,000 | 14.99 | 16,800 | 13.99 | 0.07 | 19 |
| 31 | 20-May | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 1.90 | 94.19 | 7,200 | 6.00 | 7,200 | 6.00 | 0.03 | 8 |
| 32 | 19-May | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 1.94 | 92.43 | 21,600 | 17.99 | 21,600 | 17.99 | 0.09 | 25 |
| 33 | 16-May | 38.90 | 38.90 | 38.75 | 38.75 | 38.88 | 1.57 | 90.68 | 8,400 | 6.99 | 8,400 | 6.99 | 0.03 | 10 |
| 34 | 15-May | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | 1.87 | 89.27 | 7,200 | 6.00 | 7,200 | 6.00 | 0.03 | 8 |
| 35 | 14-May | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 1.90 | 87.63 | 6,000 | 5.00 | 6,000 | 5.00 | 0.02 | 7 |
| 36 | 13-May | 36.90 | 36.90 | 36.75 | 36.75 | 36.80 | 1.52 | 86.00 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 37 | 12-May | 35.90 | 36.20 | 35.90 | 36.20 | 36.16 | 1.97 | 84.71 | 9,600 | 7.99 | 9,600 | 7.99 | 0.03 | 11 |
| 38 | 09-May | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -1.93 | 83.07 | 2,400 | 2.00 | 2,400 | 2.00 | 0.01 | 3 |
| 39 | 08-May | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -1.90 | 84.71 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 1 |
| 40 | 07-May | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -1.99 | 86.35 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 1 |
| 41 | 06-May | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -1.95 | 88.10 | 1,200 | 1.00 | 1,200 | 1.00 | 0.00 | 1 |
| 42 | 05-May | 38.30 | 38.45 | 38.30 | 38.40 | 38.38 | 0.26 | 89.86 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 43 | 02-May | 39.00 | 39.00 | 38.30 | 38.30 | 38.44 | 0.13 | 89.62 | 10,800 | 8.99 | 10,800 | 8.99 | 0.04 | 12 |
| 44 | 30-Apr | 38.25 | 38.25 | 37.65 | 38.25 | 37.95 | 1.46 | 89.51 | 9,600 | 7.99 | 9,600 | 7.99 | 0.04 | 11 |
| 45 | 29-Apr | 37.10 | 37.70 | 37.10 | 37.70 | 37.39 | 1.89 | 88.22 | 8,400 | 6.99 | 8,400 | 6.99 | 0.03 | 10 |
| 46 | 28-Apr | 37.00 | 37.05 | 37.00 | 37.00 | 37.03 | 0.00 | 86.00 | 19,200 | 15.99 | 19,200 | 15.99 | 0.07 | 22 |
| 47 | 25-Apr | 36.30 | 37.00 | 36.30 | 37.00 | 36.93 | 1.93 | 86.00 | 14,400 | 11.99 | 14,400 | 11.99 | 0.05 | 16 |
| 48 | 24-Apr | 36.00 | 36.30 | 35.60 | 36.30 | 36.09 | 1.97 | 84.94 | 18,000 | 14.99 | 18,000 | 14.99 | 0.06 | 21 |
| 49 | 23-Apr | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | -1.93 | 83.30 | 3,600 | 3.00 | 3,600 | 3.00 | 0.01 | 4 |
| 50 | 22-Apr | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -2.02 | 84.94 | 8,400 | 6.99 | 7,200 | 6.00 | 0.03 | 8 |
| 51 | 21-Apr | 37.15 | 37.15 | 37.05 | 37.05 | 37.09 | -1.98 | 86.70 | 14,400 | 11.99 | 14,400 | 11.99 | 0.05 | 16 |
| 52 | 17-Apr | 37.80 | 37.80 | 37.75 | 37.80 | 37.79 | 5.00 | 88.45 | 14,400 | 11.99 | 14,400 | 11.99 | 0.05 | 16 |
| 53 | 16-Apr | 35.05 | 36.00 | 35.05 | 36.00 | 35.85 | 4.96 | 84.00 | 27,600 | 22.98 | 26,400 | 21.98 | 0.09 | 30 |
| 54 | 15-Apr | 35.05 | 35.15 | 33.40 | 34.30 | 34.35 | -2.14 | 80.26 | 12,000 | 9.99 | 12,000 | 9.99 | 0.04 | 14 |
| 55 | 11-Apr | 34.00 | 35.05 | 34.00 | 35.05 | 34.73 | 4.94 | 82.02 | 22,800 | 18.98 | 22,800 | 18.98 | 0.08 | 26 |
| 56 | 09-Apr | 32.80 | 33.85 | 32.80 | 33.40 | 33.14 | 1.83 | 78.16 | 9,600 | 7.99 | 8,400 | 6.99 | 0.03 | 10 |
| 57 | 08-Apr | 31.50 | 32.80 | 31.25 | 32.80 | 32.58 | 4.96 | 76.75 | 15,600 | 12.99 | 14,400 | 11.99 | 0.05 | 16 |
| 58 | 07-Apr | 32.30 | 32.50 | 30.90 | 31.25 | 31.85 | -3.85 | 73.13 | 44,400 | 36.97 | 28,800 | 23.98 | 0.09 | 33 |
| 59 | 04-Apr | 33.15 | 33.70 | 32.15 | 32.50 | 33.00 | -1.96 | 76.05 | 26,400 | 21.98 | 18,000 | 14.99 | 0.00 | 21 |
| 60 | 03-Apr | 31.95 | 33.60 | 31.95 | 33.15 | 33.03 | 3.59 | 77.57 | 22,800 | 18.98 | 19,200 | 15.99 | 0.06 | 22 |
| 61 | 02-Apr | 31.70 | 32.35 | 30.55 | 32.00 | 31.74 | 3.06 | 74.00 | 49,200 | 40.97 | 32,400 | 26.98 | 0.10 | 37 |
| 62 | 01-Apr | 29.35 | 31.75 | 29.35 | 31.05 | 30.83 | 5.43 | 72.66 | 61,200 | 50.96 | 43,200 | 35.97 | 0.13 | 49 |
| 63 | 28-Mar | 31.05 | 32.00 | 29.20 | 29.45 | 30.46 | -5.15 | 68.91 | 152,400 | 126.89 | 110,400 | 91.92 | 0.34 | 126 |
| 64 | 27-Mar | 35.05 | 35.05 | 30.65 | 31.05 | 32.02 | -11.91 | 72.66 | 280,800 | 233.81 | 220,800 | 183.85 | 0.71 | 252 |
| 65 | 26-Mar | 36.00 | 38.00 | 35.05 | 35.25 | 36.21 | -2.62 | 82.49 | 175,200 | 145.88 | 124,800 | 103.91 | 0.45 | 142 |
| 66 | 25-Mar | 38.25 | 39.15 | 36.00 | 36.20 | 37.38 | -4.86 | 84.71 | 121,200 | 100.92 | 91,200 | 75.94 | 0.34 | 104 |
| 67 | 24-Mar | 39.40 | 39.50 | 37.90 | 38.05 | 38.32 | -1.17 | 89.04 | 92,400 | 76.94 | 63,600 | 52.96 | 0.24 | 73 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENSOL GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL GPECO ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL