| Macro-sector: Utilities | Band: 2 | High52 Price: 389.15 | Mkt_Cap Category: SME |
| Sector: Utilities | Lot Size: 400 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Other Utilities | Face Value: 10; VWAP21: | Low52 Price: 155.8 | Barrier: -; Drift%: - |
| Basic Industry: Waste Management | Total Equity: 23,147,167 | Low52 Date: | SHP: 73.03 / 0.21 / 3.5 / 23.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 257.0 / 147.55 | Month: 245.0 / 206.1 | Week: 246.7 / 225.0 | Day: 230.0 / 220.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 220.00 | 230.00 | 220.00 | 229.00 | 226.65 | 2.23 | 530.00 | 24,000 | 6.66 | 23,600 | 7.37 | 0.53 | 44 |
| 2 | 10-Jul | 228.00 | 230.00 | 223.00 | 224.00 | 224.26 | -2.40 | 518.00 | 16,000 | 4.44 | 15,600 | 4.87 | 0.35 | 29 |
| 3 | 09-Jul | 235.50 | 235.50 | 225.00 | 229.50 | 228.70 | -0.17 | 531.23 | 3,600 | 1.00 | 3,200 | 1.00 | 0.07 | 6 |
| 4 | 08-Jul | 226.00 | 229.90 | 220.00 | 229.90 | 223.09 | 0.48 | 532.15 | 34,800 | 9.66 | 34,400 | 10.75 | 0.77 | 64 |
| 5 | 07-Jul | 233.00 | 233.50 | 227.00 | 228.80 | 230.96 | -1.80 | 529.61 | 38,400 | 10.66 | 38,000 | 11.87 | 0.88 | 71 |
| 6 | 04-Jul | 233.50 | 237.90 | 230.00 | 233.00 | 233.42 | -0.21 | 539.00 | 15,600 | 4.33 | 15,200 | 4.75 | 0.35 | 28 |
| 7 | 03-Jul | 245.00 | 245.00 | 233.50 | 233.50 | 234.51 | -0.21 | 540.49 | 6,800 | 1.89 | 6,800 | 2.12 | 0.16 | 13 |
| 8 | 02-Jul | 233.30 | 239.80 | 233.30 | 234.00 | 234.40 | -0.23 | 541.00 | 22,400 | 6.22 | 22,400 | 7.00 | 0.53 | 42 |
| 9 | 01-Jul | 238.00 | 241.00 | 233.30 | 234.55 | 235.79 | -4.48 | 542.92 | 7,200 | 2.00 | 7,200 | 2.25 | 0.17 | 13 |
| 10 | 30-Jun | 235.15 | 246.70 | 225.00 | 245.55 | 235.76 | 4.42 | 568.38 | 10,800 | 3.00 | 10,000 | 3.12 | 0.24 | 19 |
| 11 | 27-Jun | 237.00 | 241.50 | 230.00 | 235.15 | 235.67 | -2.20 | 544.31 | 12,400 | 3.44 | 11,600 | 3.62 | 0.27 | 22 |
| 12 | 26-Jun | 245.00 | 245.00 | 240.20 | 240.45 | 243.27 | -1.86 | 556.57 | 7,600 | 2.11 | 7,600 | 2.37 | 0.18 | 14 |
| 13 | 25-Jun | 252.80 | 252.80 | 245.00 | 245.00 | 249.88 | -3.09 | 567.00 | 5,200 | 1.44 | 5,200 | 1.62 | 0.13 | 10 |
| 14 | 24-Jun | 251.00 | 254.00 | 249.00 | 252.80 | 250.84 | 1.12 | 585.16 | 40,400 | 11.22 | 39,600 | 12.37 | 0.99 | 74 |
| 15 | 23-Jun | 233.50 | 250.00 | 233.50 | 250.00 | 243.83 | 3.65 | 578.00 | 48,800 | 13.55 | 48,400 | 15.12 | 1.18 | 90 |
| 16 | 20-Jun | 240.00 | 243.70 | 235.50 | 241.20 | 240.58 | 0.08 | 558.31 | 9,600 | 2.67 | 9,200 | 2.87 | 0.22 | 17 |
| 17 | 19-Jun | 244.00 | 244.00 | 240.55 | 241.00 | 241.98 | -1.61 | 557.00 | 31,600 | 8.78 | 19,600 | 6.12 | 0.47 | 36 |
| 18 | 18-Jun | 243.00 | 247.00 | 238.00 | 244.95 | 243.06 | 1.30 | 566.99 | 34,000 | 9.44 | 16,000 | 5.00 | 0.39 | 30 |
| 19 | 17-Jun | 238.50 | 242.40 | 237.00 | 241.80 | 239.67 | 1.19 | 559.70 | 7,200 | 2.00 | 5,200 | 1.62 | 0.12 | 10 |
| 20 | 16-Jun | 234.45 | 244.40 | 231.35 | 238.95 | 237.50 | 1.92 | 553.10 | 19,200 | 5.33 | 14,400 | 4.50 | 0.34 | 27 |
| 21 | 13-Jun | 231.15 | 245.00 | 231.15 | 234.45 | 239.07 | -3.12 | 542.69 | 53,600 | 14.88 | 43,600 | 13.62 | 1.04 | 81 |
| 22 | 12-Jun | 245.00 | 247.00 | 240.25 | 242.00 | 243.61 | -1.00 | 560.00 | 10,000 | 2.78 | 8,000 | 2.50 | 0.19 | 15 |
| 23 | 11-Jun | 252.00 | 253.00 | 243.40 | 244.45 | 248.08 | -3.51 | 565.83 | 26,000 | 7.22 | 22,400 | 7.00 | 0.56 | 42 |
| 24 | 10-Jun | 247.00 | 254.00 | 247.00 | 253.35 | 252.06 | 1.89 | 586.43 | 56,800 | 15.77 | 33,600 | 10.50 | 0.85 | 62 |
| 25 | 09-Jun | 259.90 | 259.90 | 240.05 | 248.65 | 249.52 | -0.50 | 575.55 | 40,000 | 11.11 | 26,000 | 8.12 | 0.65 | 48 |
| 26 | 06-Jun | 248.00 | 261.60 | 240.25 | 249.90 | 250.80 | 5.47 | 578.45 | 92,400 | 25.66 | 62,800 | 19.62 | 1.58 | 117 |
| 27 | 05-Jun | 225.95 | 238.95 | 225.95 | 236.95 | 237.59 | 4.11 | 548.47 | 56,800 | 15.77 | 36,400 | 11.37 | 0.86 | 68 |
| 28 | 04-Jun | 230.00 | 239.00 | 223.40 | 227.60 | 227.99 | -2.96 | 526.83 | 61,200 | 17.00 | 42,800 | 13.37 | 0.98 | 79 |
| 29 | 03-Jun | 239.90 | 241.00 | 231.20 | 234.55 | 236.85 | 0.56 | 542.92 | 18,000 | 5.00 | 12,800 | 4.00 | 0.30 | 24 |
| 30 | 02-Jun | 225.50 | 238.00 | 225.50 | 233.25 | 231.60 | 1.17 | 539.91 | 27,600 | 7.66 | 20,000 | 6.25 | 0.46 | 37 |
| 31 | 30-May | 237.00 | 237.00 | 225.55 | 230.55 | 229.85 | 1.34 | 533.66 | 21,200 | 5.89 | 14,400 | 4.50 | 0.33 | 27 |
| 32 | 29-May | 227.00 | 232.00 | 225.50 | 227.50 | 228.72 | 0.89 | 526.60 | 8,800 | 2.44 | 7,200 | 2.25 | 0.16 | 13 |
| 33 | 28-May | 222.10 | 230.00 | 222.10 | 225.50 | 225.45 | 1.53 | 521.97 | 17,200 | 4.78 | 10,000 | 3.12 | 0.23 | 19 |
| 34 | 27-May | 220.30 | 233.00 | 220.30 | 222.10 | 225.56 | -2.89 | 514.10 | 14,000 | 3.89 | 10,000 | 3.12 | 0.23 | 19 |
| 35 | 26-May | 240.00 | 243.00 | 228.55 | 228.70 | 233.25 | -4.93 | 529.38 | 22,400 | 6.22 | 15,600 | 4.87 | 0.36 | 29 |
| 36 | 23-May | 245.00 | 245.00 | 236.00 | 240.55 | 241.53 | 1.11 | 556.81 | 13,600 | 3.78 | 12,000 | 3.75 | 0.29 | 22 |
| 37 | 22-May | 226.00 | 238.35 | 223.00 | 237.90 | 234.28 | 4.80 | 550.67 | 28,800 | 8.00 | 22,800 | 7.12 | 0.53 | 42 |
| 38 | 21-May | 234.00 | 236.00 | 224.30 | 227.00 | 227.84 | -3.85 | 525.00 | 46,000 | 12.77 | 32,000 | 10.00 | 0.73 | 59 |
| 39 | 20-May | 236.00 | 239.00 | 234.00 | 236.10 | 236.11 | 0.43 | 546.50 | 13,200 | 3.67 | 11,200 | 3.50 | 0.26 | 21 |
| 40 | 19-May | 232.00 | 239.00 | 231.60 | 235.10 | 234.28 | 0.41 | 544.19 | 15,600 | 4.33 | 14,000 | 4.37 | 0.33 | 26 |
| 41 | 16-May | 242.45 | 242.45 | 232.00 | 234.15 | 237.85 | -3.42 | 541.99 | 34,000 | 9.44 | 20,000 | 6.25 | 0.48 | 37 |
| 42 | 15-May | 232.00 | 243.80 | 229.00 | 242.45 | 239.23 | 4.06 | 561.20 | 29,600 | 8.22 | 25,600 | 8.00 | 0.61 | 48 |
| 43 | 14-May | 232.00 | 236.75 | 226.05 | 233.00 | 233.87 | 3.33 | 539.00 | 65,600 | 18.22 | 43,200 | 13.50 | 1.01 | 81 |
| 44 | 13-May | 217.45 | 226.70 | 214.95 | 225.50 | 218.63 | 3.73 | 521.97 | 46,400 | 12.89 | 32,800 | 10.25 | 0.72 | 61 |
| 45 | 12-May | 211.10 | 217.45 | 211.00 | 217.40 | 216.88 | 4.97 | 503.22 | 99,200 | 27.55 | 69,200 | 21.62 | 1.50 | 129 |
| 46 | 09-May | 207.10 | 212.00 | 207.10 | 207.10 | 207.32 | -5.00 | 479.38 | 68,000 | 18.88 | 54,400 | 16.99 | 1.13 | 101 |
| 47 | 08-May | 212.70 | 221.95 | 212.70 | 218.00 | 217.56 | 3.10 | 504.00 | 48,400 | 13.44 | 34,000 | 10.62 | 0.74 | 63 |
| 48 | 07-May | 212.95 | 220.00 | 206.10 | 211.45 | 211.47 | -1.31 | 489.45 | 42,800 | 11.89 | 19,200 | 6.00 | 0.41 | 36 |
| 49 | 06-May | 225.50 | 226.60 | 214.25 | 214.25 | 220.21 | -4.99 | 495.93 | 27,600 | 7.66 | 22,400 | 7.00 | 0.49 | 42 |
| 50 | 05-May | 216.00 | 226.80 | 214.00 | 225.50 | 223.86 | 4.40 | 521.97 | 72,400 | 20.11 | 44,400 | 13.87 | 0.99 | 83 |
| 51 | 02-May | 211.25 | 222.00 | 211.25 | 216.00 | 219.45 | -0.02 | 499.00 | 22,800 | 6.33 | 14,400 | 4.50 | 0.32 | 27 |
| 52 | 30-Apr | 225.00 | 225.00 | 216.05 | 216.05 | 220.02 | -4.99 | 500.09 | 58,000 | 16.11 | 37,600 | 11.75 | 0.83 | 70 |
| 53 | 29-Apr | 233.00 | 240.90 | 226.20 | 227.40 | 237.09 | -0.89 | 526.37 | 47,200 | 13.11 | 34,400 | 10.75 | 0.82 | 64 |
| 54 | 28-Apr | 227.20 | 232.90 | 226.00 | 229.45 | 227.69 | -1.33 | 531.11 | 42,800 | 11.89 | 32,800 | 10.25 | 0.75 | 61 |
| 55 | 25-Apr | 237.00 | 237.95 | 228.00 | 232.55 | 231.19 | -3.10 | 538.29 | 50,000 | 13.89 | 28,800 | 9.00 | 0.67 | 54 |
| 56 | 24-Apr | 236.95 | 245.40 | 234.30 | 240.00 | 238.59 | 0.99 | 555.00 | 45,600 | 12.66 | 29,200 | 9.12 | 0.70 | 54 |
| 57 | 23-Apr | 245.55 | 246.00 | 236.00 | 237.65 | 241.59 | -3.00 | 550.09 | 25,600 | 7.11 | 13,200 | 4.12 | 0.32 | 25 |
| 58 | 22-Apr | 243.00 | 245.00 | 230.00 | 245.00 | 238.36 | 1.66 | 567.00 | 64,400 | 17.88 | 44,400 | 13.87 | 1.06 | 83 |
| 59 | 21-Apr | 239.00 | 248.70 | 237.05 | 241.00 | 240.32 | 0.44 | 557.00 | 27,600 | 7.66 | 21,600 | 6.75 | 0.52 | 40 |
| 60 | 17-Apr | 233.80 | 245.00 | 231.75 | 239.95 | 238.20 | -0.02 | 555.42 | 46,000 | 12.77 | 36,000 | 11.25 | 0.86 | 67 |
| 61 | 16-Apr | 239.95 | 245.00 | 234.20 | 240.00 | 238.74 | 0.23 | 555.00 | 34,000 | 9.44 | 28,800 | 9.00 | 0.69 | 54 |
| 62 | 15-Apr | 239.00 | 245.25 | 215.30 | 239.45 | 234.26 | 4.38 | 554.26 | 85,200 | 23.66 | 52,400 | 16.37 | 1.23 | 98 |
| 63 | 11-Apr | 206.90 | 229.40 | 200.00 | 229.40 | 221.39 | 10.00 | 531.00 | 231,600 | 64.32 | 160,000 | 49.98 | 3.54 | 298 |
| 64 | 09-Apr | 200.00 | 212.00 | 195.20 | 208.55 | 205.03 | 3.96 | 482.73 | 42,800 | 11.89 | 29,600 | 9.25 | 0.61 | 55 |
| 65 | 08-Apr | 194.90 | 200.60 | 192.00 | 200.60 | 198.83 | 9.98 | 464.33 | 72,000 | 19.99 | 51,600 | 16.12 | 1.03 | 96 |
| 66 | 07-Apr | 176.00 | 188.00 | 174.55 | 182.40 | 179.61 | -5.96 | 422.20 | 193,600 | 53.76 | 169,200 | 52.86 | 3.04 | 316 |
| 67 | 04-Apr | 197.95 | 199.45 | 189.00 | 193.95 | 194.56 | 0.75 | 448.94 | 31,200 | 8.66 | 21,200 | 6.62 | 0.41 | 40 |
Similar Stocks: AWHCL EMSLIMITED RACE EFFWA HIGREEN NAMOEWASTE URBAN ZTECH CEWATER