| Macro-sector: Utilities | Band: 2 | High52 Price: 270.0 | Mkt_Cap Category: SME |
| Sector: Utilities | Lot Size: 400 | High52 Date: 05-Dec-2025 | Bumper: -; Drift%: - |
| Industry: Other Utilities | Face Value: 10; VWAP21: | Low52 Price: 165.0 | Barrier: 187.5; Drift%: 13.13 |
| Basic Industry: Waste Management | Total Equity: 23,147,167 | Low52 Date: 30-Mar-2026 | SHP: 73.03 / 0.13 / 4.04 / 22.79 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 257.0 / 147.55 | Month: 270.0 / 221.45 | Week: 210.0 / 196.1 | Day: 227.75 / 208.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 216.90 | 227.75 | 208.00 | 215.85 | 218.64 | 1.91 | 499.63 | 20,000 | 6.25 | 13,200 | 8.24 | 0.29 | 25 |
| 2 | 06-Apr | 205.00 | 216.60 | 200.35 | 211.80 | 206.87 | 1.92 | 490.26 | 23,600 | 7.37 | 12,800 | 8.00 | 0.26 | 24 |
| 3 | 02-Apr | 185.00 | 212.00 | 185.00 | 207.80 | 205.28 | 12.87 | 481.00 | 40,800 | 12.75 | 24,000 | 14.99 | 0.49 | 45 |
| 4 | 01-Apr | 175.00 | 187.50 | 175.00 | 184.10 | 181.89 | 10.37 | 426.14 | 8,000 | 2.50 | 5,200 | 3.25 | 0.09 | 10 |
| 5 | 30-Mar | 179.75 | 182.50 | 165.00 | 166.80 | 172.35 | -8.58 | 386.09 | 51,600 | 16.12 | 40,400 | 25.23 | 0.70 | 77 |
| 6 | 27-Mar | 194.25 | 194.25 | 180.00 | 182.45 | 187.80 | -7.13 | 422.32 | 55,200 | 17.24 | 42,800 | 26.73 | 0.80 | 81 |
| 7 | 25-Mar | 197.50 | 201.55 | 195.30 | 196.45 | 198.41 | 0.90 | 454.73 | 15,600 | 4.87 | 11,200 | 7.00 | 0.22 | 21 |
| 8 | 24-Mar | 199.75 | 200.00 | 192.55 | 194.70 | 197.04 | -2.87 | 450.68 | 8,000 | 2.50 | 6,800 | 4.25 | 0.13 | 13 |
| 9 | 23-Mar | 200.00 | 204.75 | 185.00 | 200.45 | 193.84 | -2.10 | 463.98 | 17,200 | 5.37 | 11,600 | 7.25 | 0.22 | 22 |
| 10 | 20-Mar | 203.00 | 204.75 | 198.20 | 204.75 | 200.29 | 2.94 | 473.94 | 23,200 | 7.25 | 23,200 | 14.49 | 0.46 | 44 |
| 11 | 19-Mar | 198.00 | 206.00 | 197.50 | 198.90 | 201.36 | -0.55 | 460.40 | 8,800 | 2.75 | 6,400 | 4.00 | 0.13 | 12 |
| 12 | 18-Mar | 200.10 | 205.80 | 199.00 | 200.00 | 200.86 | 0.00 | 462.00 | 20,400 | 6.37 | 16,800 | 10.49 | 0.34 | 32 |
| 13 | 17-Mar | 195.00 | 200.05 | 194.05 | 200.00 | 197.42 | 3.23 | 462.00 | 10,800 | 3.37 | 10,000 | 6.25 | 0.20 | 19 |
| 14 | 16-Mar | 197.60 | 204.00 | 193.55 | 193.75 | 198.14 | -2.78 | 448.48 | 10,400 | 3.25 | 8,000 | 5.00 | 0.16 | 15 |
| 15 | 13-Mar | 197.05 | 206.00 | 192.00 | 199.30 | 200.92 | -2.30 | 461.32 | 22,800 | 7.12 | 19,200 | 11.99 | 0.39 | 36 |
| 16 | 12-Mar | 214.00 | 214.00 | 204.00 | 204.00 | 209.09 | -4.98 | 472.00 | 5,600 | 1.75 | 5,200 | 3.25 | 0.11 | 10 |
| 17 | 11-Mar | 217.00 | 217.00 | 210.25 | 214.70 | 215.01 | 0.73 | 496.97 | 8,400 | 2.62 | 6,800 | 4.25 | 0.15 | 13 |
| 18 | 10-Mar | 214.00 | 216.95 | 212.00 | 213.15 | 214.06 | 2.80 | 493.38 | 5,600 | 1.75 | 4,800 | 3.00 | 0.10 | 9 |
| 19 | 09-Mar | 206.10 | 212.00 | 195.25 | 207.35 | 204.60 | -1.33 | 479.96 | 13,200 | 4.12 | 11,600 | 7.25 | 0.24 | 22 |
| 20 | 06-Mar | 199.95 | 211.00 | 199.95 | 210.15 | 206.91 | 5.08 | 486.44 | 26,800 | 8.37 | 23,200 | 14.49 | 0.48 | 44 |
| 21 | 05-Mar | 194.00 | 204.90 | 188.35 | 200.00 | 196.20 | 7.38 | 462.00 | 18,800 | 5.87 | 14,400 | 8.99 | 0.28 | 27 |
| 22 | 04-Mar | 187.00 | 192.00 | 180.00 | 186.25 | 185.37 | -5.46 | 431.12 | 56,400 | 17.62 | 41,200 | 25.73 | 0.76 | 78 |
| 23 | 02-Mar | 202.00 | 202.00 | 195.00 | 197.00 | 197.54 | -1.92 | 455.00 | 10,800 | 3.37 | 10,000 | 6.25 | 0.20 | 19 |
| 24 | 27-Feb | 207.00 | 207.00 | 196.10 | 200.85 | 199.91 | 0.73 | 464.91 | 16,400 | 5.12 | 12,000 | 7.50 | 0.24 | 23 |
| 25 | 26-Feb | 201.30 | 202.00 | 197.05 | 199.40 | 198.91 | -0.92 | 461.55 | 16,800 | 5.25 | 12,400 | 7.75 | 0.25 | 24 |
| 26 | 25-Feb | 205.30 | 209.25 | 200.25 | 201.25 | 202.92 | -2.54 | 465.84 | 26,000 | 8.12 | 16,400 | 10.24 | 0.33 | 31 |
| 27 | 24-Feb | 208.70 | 208.80 | 205.00 | 206.50 | 207.16 | -0.29 | 477.99 | 5,600 | 1.75 | 4,400 | 2.75 | 0.09 | 8 |
| 28 | 23-Feb | 210.00 | 210.00 | 206.05 | 207.10 | 207.38 | -0.24 | 479.38 | 13,600 | 4.25 | 12,800 | 8.00 | 0.27 | 24 |
| 29 | 20-Feb | 207.60 | 211.50 | 207.50 | 207.60 | 208.30 | -1.45 | 480.54 | 6,400 | 2.00 | 5,200 | 3.25 | 0.11 | 10 |
| 30 | 19-Feb | 216.00 | 216.60 | 207.00 | 210.65 | 209.74 | 0.31 | 487.60 | 6,800 | 2.12 | 5,200 | 3.25 | 0.11 | 10 |
| 31 | 18-Feb | 210.00 | 210.00 | 202.40 | 210.00 | 207.93 | -1.27 | 486.00 | 7,200 | 2.25 | 4,400 | 2.75 | 0.09 | 8 |
| 32 | 17-Feb | 217.60 | 217.60 | 212.65 | 212.70 | 213.22 | -0.12 | 492.34 | 16,000 | 5.00 | 9,600 | 6.00 | 0.20 | 18 |
| 33 | 16-Feb | 212.00 | 217.60 | 207.40 | 212.95 | 210.75 | 0.45 | 492.92 | 14,000 | 4.37 | 10,800 | 6.75 | 0.23 | 20 |
| 34 | 13-Feb | 216.70 | 219.50 | 212.00 | 212.00 | 214.71 | -2.17 | 490.00 | 5,600 | 1.75 | 2,800 | 1.75 | 0.06 | 5 |
| 35 | 12-Feb | 210.00 | 219.90 | 207.00 | 216.70 | 214.91 | 3.19 | 501.60 | 14,400 | 4.50 | 13,600 | 8.49 | 0.29 | 26 |
| 36 | 11-Feb | 208.90 | 210.00 | 207.00 | 210.00 | 208.54 | 1.03 | 486.00 | 6,400 | 2.00 | 6,000 | 3.75 | 0.13 | 11 |
| 37 | 10-Feb | 208.95 | 208.95 | 204.30 | 207.85 | 207.30 | 1.24 | 481.11 | 18,800 | 5.87 | 17,600 | 10.99 | 0.36 | 33 |
| 38 | 09-Feb | 204.00 | 210.00 | 204.00 | 205.30 | 206.94 | 1.03 | 475.21 | 10,400 | 3.25 | 6,800 | 4.25 | 0.14 | 13 |
| 39 | 06-Feb | 210.90 | 210.90 | 202.20 | 203.20 | 204.45 | -0.10 | 470.35 | 9,600 | 3.00 | 6,800 | 4.25 | 0.14 | 13 |
| 40 | 05-Feb | 209.00 | 209.00 | 202.50 | 203.40 | 205.55 | -3.03 | 470.81 | 8,400 | 2.62 | 6,000 | 3.75 | 0.12 | 11 |
| 41 | 04-Feb | 207.55 | 209.75 | 205.00 | 209.75 | 207.58 | 0.26 | 485.51 | 11,200 | 3.50 | 8,400 | 5.25 | 0.17 | 16 |
| 42 | 03-Feb | 219.90 | 220.00 | 209.00 | 209.20 | 213.32 | -1.39 | 484.24 | 11,200 | 3.50 | 8,000 | 5.00 | 0.17 | 15 |
| 43 | 02-Feb | 212.90 | 214.90 | 209.00 | 212.15 | 213.67 | -1.28 | 491.07 | 6,800 | 2.12 | 4,800 | 3.00 | 0.10 | 9 |
| 44 | 01-Feb | 206.80 | 220.00 | 206.80 | 214.90 | 211.16 | 3.24 | 497.43 | 6,800 | 2.12 | 5,200 | 3.25 | 0.11 | 10 |
| 45 | 30-Jan | 209.95 | 210.95 | 206.10 | 208.15 | 209.13 | 0.24 | 481.81 | 8,800 | 2.75 | 7,600 | 4.75 | 0.16 | 14 |
| 46 | 29-Jan | 211.00 | 211.00 | 205.00 | 207.65 | 207.85 | -3.62 | 480.65 | 10,400 | 3.25 | 8,400 | 5.25 | 0.17 | 16 |
| 47 | 28-Jan | 208.50 | 217.80 | 204.00 | 215.45 | 208.65 | 6.32 | 498.71 | 11,200 | 3.50 | 9,600 | 6.00 | 0.20 | 18 |
| 48 | 27-Jan | 211.75 | 213.85 | 200.65 | 202.65 | 206.12 | -3.34 | 469.08 | 26,800 | 8.37 | 24,000 | 14.99 | 0.49 | 45 |
| 49 | 23-Jan | 217.90 | 217.90 | 207.00 | 209.65 | 211.27 | 1.28 | 485.28 | 5,200 | 1.62 | 4,400 | 2.75 | 0.09 | 8 |
| 50 | 22-Jan | 205.35 | 207.00 | 205.35 | 207.00 | 206.46 | 2.42 | 479.00 | 4,400 | 1.37 | 4,000 | 2.50 | 0.08 | 8 |
| 51 | 21-Jan | 206.10 | 206.90 | 202.00 | 202.10 | 202.95 | -1.94 | 467.80 | 12,400 | 3.87 | 11,200 | 7.00 | 0.23 | 21 |
| 52 | 20-Jan | 207.00 | 214.00 | 205.15 | 206.10 | 207.22 | -0.91 | 477.06 | 24,800 | 7.75 | 20,400 | 12.74 | 0.42 | 39 |
| 53 | 19-Jan | 208.15 | 213.30 | 206.00 | 208.00 | 208.32 | -1.05 | 481.00 | 10,800 | 3.37 | 7,600 | 4.75 | 0.16 | 14 |
| 54 | 16-Jan | 210.95 | 218.00 | 210.00 | 210.20 | 213.73 | -0.36 | 486.55 | 3,200 | 1.00 | 1,600 | 1.00 | 0.03 | 3 |
| 55 | 14-Jan | 208.15 | 213.00 | 207.55 | 210.95 | 211.00 | 0.24 | 488.29 | 5,600 | 1.75 | 4,400 | 2.75 | 0.00 | 8 |
| 56 | 13-Jan | 210.55 | 213.00 | 207.00 | 210.45 | 210.51 | -1.38 | 487.13 | 15,200 | 4.75 | 8,400 | 5.25 | 0.18 | 16 |
| 57 | 12-Jan | 206.00 | 220.05 | 206.00 | 213.40 | 212.47 | 1.26 | 493.96 | 9,600 | 3.00 | 6,400 | 4.00 | 0.14 | 12 |
| 58 | 09-Jan | 214.00 | 214.45 | 209.55 | 210.75 | 212.59 | -2.41 | 487.83 | 6,800 | 2.12 | 4,800 | 3.00 | 0.10 | 9 |
| 59 | 08-Jan | 222.10 | 222.10 | 200.35 | 215.95 | 210.47 | -2.73 | 499.86 | 29,600 | 9.25 | 18,000 | 11.24 | 0.38 | 34 |
| 60 | 07-Jan | 225.00 | 228.50 | 219.40 | 222.00 | 222.75 | 0.23 | 513.00 | 9,600 | 3.00 | 8,400 | 5.25 | 0.19 | 16 |
| 61 | 06-Jan | 221.75 | 221.75 | 220.00 | 221.50 | 221.13 | -0.45 | 512.71 | 4,800 | 1.50 | 4,000 | 2.50 | 0.09 | 8 |
| 62 | 05-Jan | 225.00 | 226.00 | 220.35 | 222.50 | 222.47 | -2.28 | 515.02 | 24,400 | 7.62 | 16,800 | 10.49 | 0.37 | 32 |
| 63 | 02-Jan | 230.00 | 231.00 | 224.00 | 227.70 | 226.05 | 0.31 | 527.06 | 20,000 | 6.25 | 13,200 | 8.24 | 0.30 | 25 |
| 64 | 01-Jan | 223.35 | 230.50 | 223.35 | 227.00 | 226.94 | -0.57 | 525.00 | 4,000 | 1.25 | 2,000 | 1.25 | 0.05 | 4 |
| 65 | 31-Dec | 226.50 | 231.50 | 225.50 | 228.30 | 227.51 | 0.86 | 528.45 | 10,400 | 3.25 | 7,600 | 4.75 | 0.17 | 14 |
| 66 | 30-Dec | 223.10 | 229.50 | 221.45 | 226.35 | 225.54 | 1.46 | 523.94 | 3,600 | 1.12 | 2,400 | 1.50 | 0.05 | 5 |
| 67 | 29-Dec | 225.25 | 225.25 | 223.10 | 223.10 | 224.47 | -0.95 | 516.41 | 11,200 | 3.50 | 10,400 | 6.50 | 0.23 | 20 |
Similar Stocks: AWHCL EMSLIMITED RACE EFFWA HIGREEN NAMOEWASTE URBAN ZTECH CEWATER