| Macro-sector: Services | Band: None | High52 Price: 357.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Services | Lot Size: 1 | High52 Date: 20-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 2; VWAP21: | Low52 Price: 176.59 | Barrier: 194.0; Drift%: -0.51 |
| Basic Industry: Diversified Commercial Services | Total Equity: 137,283,376 | Low52 Date: 30-Mar-2026 | SHP: 60.45 / 2.36 / 5.8 / 31.38 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 312.0 / 252.5 | Week: 273.65 / 216.2 | Day: 198.68 / 190.08 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 192.01 | 198.68 | 190.08 | 193.02 | 194.31 | -0.25 | 2,649.84 | 142,005 | 2.02 | 70,239 | 1.63 | 1.36 | 16 |
| 2 | 06-Apr | 187.51 | 196.00 | 186.00 | 193.50 | 190.85 | 2.31 | 2,656.43 | 170,277 | 2.42 | 83,600 | 1.94 | 1.60 | 19 |
| 3 | 02-Apr | 183.74 | 190.54 | 183.00 | 189.13 | 186.75 | -0.44 | 2,596.44 | 194,709 | 2.77 | 103,148 | 2.40 | 1.93 | 24 |
| 4 | 01-Apr | 183.37 | 194.00 | 183.37 | 189.96 | 189.82 | 6.16 | 2,607.84 | 250,053 | 3.56 | 130,519 | 3.04 | 2.48 | 30 |
| 5 | 30-Mar | 182.80 | 185.00 | 176.59 | 178.93 | 180.66 | -2.19 | 2,456.41 | 763,360 | 10.85 | 424,124 | 9.86 | 7.66 | 98 |
| 6 | 27-Mar | 191.80 | 191.80 | 179.29 | 182.94 | 183.42 | -4.71 | 2,511.46 | 1,650,971 | 23.48 | 1,088,820 | 25.32 | 19.97 | 253 |
| 7 | 25-Mar | 190.00 | 194.23 | 189.10 | 191.99 | 191.73 | 2.62 | 2,635.70 | 295,466 | 4.20 | 188,922 | 4.39 | 3.62 | 44 |
| 8 | 24-Mar | 189.99 | 196.00 | 183.41 | 187.09 | 188.50 | 2.00 | 2,568.43 | 575,927 | 8.19 | 326,881 | 7.60 | 6.16 | 76 |
| 9 | 23-Mar | 192.91 | 194.38 | 181.98 | 183.43 | 185.01 | -6.34 | 2,518.19 | 586,671 | 8.34 | 411,542 | 9.57 | 7.61 | 96 |
| 10 | 20-Mar | 197.25 | 202.70 | 195.00 | 195.85 | 198.90 | -0.29 | 2,688.69 | 155,626 | 2.21 | 83,968 | 1.95 | 1.67 | 19 |
| 11 | 19-Mar | 203.00 | 203.00 | 195.63 | 196.41 | 199.07 | -3.79 | 2,696.38 | 282,657 | 4.02 | 136,058 | 3.16 | 2.71 | 32 |
| 12 | 18-Mar | 195.59 | 208.50 | 195.59 | 204.14 | 203.68 | 4.38 | 2,802.50 | 490,833 | 6.98 | 287,390 | 6.68 | 5.85 | 67 |
| 13 | 17-Mar | 201.00 | 201.58 | 191.48 | 195.57 | 198.34 | -1.93 | 2,684.85 | 571,247 | 8.12 | 468,548 | 10.90 | 9.29 | 109 |
| 14 | 16-Mar | 205.14 | 205.14 | 194.00 | 199.41 | 198.33 | -3.77 | 2,737.57 | 1,067,821 | 15.18 | 503,783 | 11.72 | 9.99 | 117 |
| 15 | 13-Mar | 218.84 | 219.79 | 200.70 | 207.22 | 206.91 | -5.11 | 2,844.79 | 474,050 | 6.74 | 269,308 | 6.26 | 5.57 | 63 |
| 16 | 12-Mar | 217.00 | 221.03 | 212.44 | 218.38 | 217.66 | 0.91 | 2,997.99 | 264,372 | 3.76 | 141,664 | 3.29 | 3.08 | 33 |
| 17 | 11-Mar | 222.00 | 235.60 | 214.58 | 216.41 | 221.95 | -2.32 | 2,970.95 | 620,987 | 8.83 | 318,934 | 7.42 | 7.08 | 74 |
| 18 | 10-Mar | 229.03 | 229.03 | 220.10 | 221.54 | 223.63 | -1.43 | 3,041.38 | 364,237 | 5.18 | 212,530 | 4.94 | 4.75 | 49 |
| 19 | 09-Mar | 220.00 | 229.50 | 215.00 | 224.76 | 225.91 | -3.85 | 3,085.58 | 331,338 | 4.71 | 174,006 | 4.05 | 3.93 | 40 |
| 20 | 06-Mar | 234.70 | 239.35 | 232.00 | 233.75 | 235.06 | -0.95 | 3,209.00 | 239,006 | 3.40 | 136,995 | 3.19 | 3.22 | 32 |
| 21 | 05-Mar | 232.89 | 239.32 | 226.64 | 235.99 | 234.14 | 3.21 | 3,239.75 | 2,342,719 | 33.31 | 1,972,584 | 45.88 | 46.19 | 458 |
| 22 | 04-Mar | 221.20 | 232.95 | 220.48 | 228.64 | 229.27 | 0.49 | 3,138.85 | 370,829 | 5.27 | 172,842 | 4.02 | 3.96 | 40 |
| 23 | 02-Mar | 213.25 | 230.50 | 213.00 | 227.53 | 223.88 | 1.67 | 3,123.61 | 447,341 | 6.36 | 179,642 | 4.18 | 4.02 | 42 |
| 24 | 27-Feb | 227.15 | 227.70 | 216.20 | 223.80 | 222.65 | -0.69 | 3,072.40 | 371,746 | 5.29 | 183,178 | 4.26 | 4.08 | 43 |
| 25 | 26-Feb | 233.35 | 233.65 | 219.60 | 225.35 | 224.45 | -3.43 | 3,093.68 | 770,411 | 10.95 | 356,608 | 8.29 | 8.00 | 83 |
| 26 | 25-Feb | 246.90 | 247.20 | 231.20 | 233.35 | 238.57 | -3.99 | 3,203.51 | 439,112 | 6.24 | 236,583 | 5.50 | 5.64 | 55 |
| 27 | 24-Feb | 262.90 | 263.40 | 237.10 | 243.05 | 246.08 | -8.21 | 3,336.67 | 2,895,583 | 41.17 | 1,852,761 | 43.09 | 45.59 | 430 |
| 28 | 23-Feb | 263.05 | 273.65 | 260.00 | 264.80 | 265.80 | 0.67 | 3,635.26 | 350,621 | 4.99 | 169,287 | 3.94 | 4.50 | 39 |
| 29 | 20-Feb | 263.95 | 265.75 | 258.05 | 263.05 | 262.47 | 0.42 | 3,611.24 | 222,988 | 3.17 | 124,490 | 2.90 | 3.27 | 29 |
| 30 | 19-Feb | 262.05 | 267.00 | 257.00 | 261.95 | 262.79 | -0.10 | 3,596.14 | 923,214 | 13.13 | 744,321 | 17.31 | 19.56 | 173 |
| 31 | 18-Feb | 265.60 | 267.35 | 260.00 | 262.20 | 263.06 | -0.49 | 3,599.57 | 170,525 | 2.42 | 91,177 | 2.12 | 2.40 | 21 |
| 32 | 17-Feb | 259.00 | 273.30 | 257.55 | 263.50 | 267.99 | 2.55 | 3,617.42 | 477,818 | 6.79 | 247,068 | 5.75 | 6.62 | 57 |
| 33 | 16-Feb | 267.00 | 267.00 | 248.05 | 256.95 | 256.50 | -3.89 | 3,527.50 | 481,741 | 6.85 | 197,233 | 4.59 | 5.06 | 46 |
| 34 | 13-Feb | 265.00 | 271.15 | 258.95 | 267.35 | 265.95 | 0.47 | 3,670.27 | 230,026 | 3.27 | 128,734 | 2.99 | 3.42 | 30 |
| 35 | 12-Feb | 276.40 | 278.65 | 263.60 | 266.10 | 268.12 | -3.73 | 3,653.11 | 342,615 | 4.87 | 181,966 | 4.23 | 4.88 | 42 |
| 36 | 11-Feb | 267.55 | 282.15 | 264.00 | 276.40 | 271.90 | 2.79 | 3,794.51 | 804,843 | 11.44 | 642,618 | 14.95 | 17.47 | 149 |
| 37 | 10-Feb | 275.10 | 279.90 | 266.60 | 268.90 | 272.42 | -3.20 | 3,691.55 | 139,815 | 1.99 | 73,645 | 1.71 | 2.01 | 17 |
| 38 | 09-Feb | 278.80 | 280.65 | 262.35 | 277.80 | 276.72 | -0.41 | 3,813.73 | 114,743 | 1.63 | 68,663 | 1.60 | 1.90 | 16 |
| 39 | 06-Feb | 263.95 | 284.65 | 261.10 | 278.95 | 273.31 | 4.38 | 3,829.52 | 151,607 | 2.16 | 85,549 | 1.99 | 2.34 | 14 |
| 40 | 05-Feb | 270.10 | 272.90 | 264.00 | 267.25 | 268.56 | -2.71 | 3,668.90 | 84,418 | 1.20 | 43,260 | 1.01 | 1.16 | 7 |
| 41 | 04-Feb | 264.55 | 279.00 | 264.00 | 274.70 | 270.80 | 3.23 | 3,771.17 | 124,862 | 1.78 | 56,445 | 1.31 | 1.53 | 9 |
| 42 | 03-Feb | 262.50 | 272.00 | 256.55 | 266.10 | 262.77 | 6.10 | 3,653.11 | 164,780 | 2.34 | 93,515 | 2.17 | 2.46 | 15 |
| 43 | 02-Feb | 257.40 | 257.40 | 243.25 | 250.80 | 249.12 | -1.78 | 3,443.07 | 166,576 | 2.37 | 105,419 | 2.45 | 2.63 | 17 |
| 44 | 01-Feb | 256.20 | 271.50 | 251.45 | 255.35 | 262.59 | -0.33 | 3,505.53 | 185,964 | 2.64 | 70,121 | 1.63 | 1.84 | 12 |
| 45 | 30-Jan | 245.45 | 259.00 | 240.30 | 256.20 | 251.23 | 3.85 | 3,517.20 | 161,969 | 2.30 | 100,902 | 2.35 | 2.53 | 17 |
| 46 | 29-Jan | 236.00 | 255.00 | 233.70 | 246.70 | 244.61 | 4.96 | 3,386.78 | 187,171 | 2.66 | 77,260 | 1.80 | 1.89 | 18 |
| 47 | 28-Jan | 233.50 | 238.50 | 232.75 | 235.05 | 234.85 | 1.23 | 3,226.85 | 181,886 | 2.59 | 105,029 | 2.44 | 2.47 | 24 |
| 48 | 27-Jan | 239.60 | 242.05 | 219.80 | 232.20 | 230.95 | -3.09 | 3,187.72 | 430,919 | 6.13 | 226,896 | 5.28 | 5.24 | 52 |
| 49 | 23-Jan | 260.00 | 260.00 | 238.00 | 239.60 | 245.82 | -6.70 | 3,289.31 | 245,133 | 3.49 | 128,911 | 3.00 | 3.17 | 29 |
| 50 | 22-Jan | 259.90 | 266.05 | 255.00 | 256.80 | 258.85 | 0.29 | 3,525.44 | 88,754 | 1.26 | 45,010 | 1.05 | 1.17 | 10 |
| 51 | 21-Jan | 263.60 | 264.90 | 255.00 | 256.05 | 259.96 | -2.10 | 3,515.14 | 131,755 | 1.87 | 66,447 | 1.55 | 1.73 | 15 |
| 52 | 20-Jan | 273.00 | 277.15 | 257.25 | 261.55 | 267.49 | -5.34 | 3,590.65 | 124,940 | 1.78 | 63,851 | 1.49 | 1.71 | 15 |
| 53 | 19-Jan | 284.90 | 284.90 | 275.10 | 276.30 | 276.77 | -1.46 | 3,793.14 | 70,325 | 1.00 | 46,458 | 1.08 | 1.29 | 11 |
| 54 | 16-Jan | 281.90 | 283.00 | 278.00 | 280.40 | 280.25 | -0.14 | 3,849.43 | 143,245 | 2.04 | 89,054 | 2.07 | 2.50 | 20 |
| 55 | 14-Jan | 289.60 | 289.75 | 280.10 | 280.80 | 283.06 | -1.87 | 3,854.92 | 421,293 | 5.99 | 374,978 | 8.72 | 10.61 | 86 |
| 56 | 13-Jan | 285.50 | 289.80 | 279.20 | 286.15 | 284.75 | 0.70 | 3,928.36 | 104,413 | 1.48 | 56,545 | 1.32 | 1.61 | 13 |
| 57 | 12-Jan | 280.55 | 285.90 | 275.05 | 284.15 | 281.46 | 1.79 | 3,900.91 | 430,109 | 6.12 | 195,018 | 4.54 | 5.49 | 45 |
| 58 | 09-Jan | 287.00 | 291.00 | 277.00 | 279.15 | 284.66 | -3.46 | 3,832.27 | 125,597 | 1.79 | 65,211 | 1.52 | 1.86 | 15 |
| 59 | 08-Jan | 290.60 | 293.40 | 279.40 | 289.15 | 286.60 | 0.82 | 3,969.55 | 251,487 | 3.58 | 113,560 | 2.64 | 3.25 | 26 |
| 60 | 07-Jan | 289.00 | 291.40 | 278.15 | 286.80 | 285.96 | -0.76 | 3,937.29 | 208,837 | 2.97 | 98,407 | 2.29 | 2.81 | 22 |
| 61 | 06-Jan | 298.00 | 301.35 | 286.00 | 289.00 | 293.52 | -3.52 | 3,967.00 | 153,751 | 2.19 | 88,504 | 2.06 | 2.60 | 20 |
| 62 | 05-Jan | 302.60 | 303.60 | 296.20 | 299.55 | 300.16 | -1.01 | 4,112.32 | 131,694 | 1.87 | 88,605 | 2.06 | 2.66 | 20 |
| 63 | 02-Jan | 299.05 | 303.80 | 295.60 | 302.60 | 300.27 | 1.22 | 4,154.19 | 185,605 | 2.64 | 72,108 | 1.68 | 2.17 | 16 |
| 64 | 01-Jan | 309.80 | 309.80 | 298.05 | 298.95 | 301.84 | -2.37 | 4,104.09 | 79,333 | 1.13 | 42,996 | 1.00 | 1.30 | 10 |
| 65 | 31-Dec | 300.00 | 311.00 | 295.55 | 306.20 | 303.87 | 2.55 | 4,203.62 | 373,097 | 5.31 | 235,637 | 5.48 | 7.16 | 54 |
| 66 | 30-Dec | 301.90 | 301.90 | 294.55 | 298.60 | 297.29 | -0.50 | 4,099.28 | 207,128 | 2.95 | 161,303 | 3.75 | 4.80 | 37 |
| 67 | 29-Dec | 299.45 | 303.40 | 295.25 | 300.10 | 299.66 | 0.22 | 4,119.87 | 175,853 | 2.50 | 113,305 | 2.64 | 3.40 | 26 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL