| Macro-sector: Services | Band: None | High52 Price: 357.0 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Services | Lot Size: 1 | High52 Date: 20-Aug-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 2; VWAP21: | Low52 Price: 268.55 | Barrier: 294.0; Drift%: 4.2 |
| Basic Industry: Diversified Commercial Services | Total Equity: 99,553,376 | Low52 Date: 07-Nov-2025 | SHP: 45.46 / 3.84 / 6.71 / 43.99 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 332.35 / 285.0 | Week: 304.9 / 294.0 | Day: 315.0 / 295.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 305.05 | 315.00 | 295.00 | 306.90 | 305.75 | 1.19 | 3,055.29 | 884,756 | 9.36 | 429,221 | 8.28 | 13.12 | 98 |
| 2 | 11-Nov | 305.00 | 307.00 | 294.00 | 303.30 | 302.41 | 0.18 | 3,019.45 | 434,970 | 4.60 | 239,941 | 4.63 | 7.26 | 54 |
| 3 | 10-Nov | 297.00 | 306.45 | 277.50 | 302.75 | 292.43 | 6.77 | 3,013.98 | 576,985 | 6.10 | 359,730 | 6.94 | 10.52 | 81 |
| 4 | 07-Nov | 272.40 | 286.00 | 268.55 | 283.55 | 280.39 | 4.09 | 2,822.84 | 420,115 | 4.44 | 232,933 | 4.49 | 6.53 | 52 |
| 5 | 06-Nov | 294.00 | 294.00 | 269.65 | 272.40 | 278.49 | -6.76 | 2,711.83 | 844,647 | 8.93 | 487,816 | 9.41 | 13.59 | 110 |
| 6 | 04-Nov | 295.90 | 295.90 | 290.25 | 292.15 | 292.13 | -0.46 | 2,908.45 | 141,550 | 1.50 | 88,475 | 1.71 | 2.58 | 20 |
| 7 | 03-Nov | 301.60 | 301.60 | 293.00 | 293.50 | 295.42 | -1.99 | 2,921.89 | 127,303 | 1.35 | 59,980 | 1.16 | 1.77 | 13 |
| 8 | 31-Oct | 300.10 | 300.20 | 296.00 | 299.45 | 298.84 | -0.12 | 2,981.13 | 161,894 | 1.71 | 108,621 | 2.10 | 3.25 | 24 |
| 9 | 30-Oct | 296.05 | 303.00 | 294.30 | 299.80 | 298.84 | 1.40 | 2,984.61 | 289,921 | 3.07 | 178,887 | 3.45 | 5.35 | 40 |
| 10 | 29-Oct | 297.30 | 301.45 | 294.00 | 295.65 | 296.58 | -1.30 | 2,943.30 | 158,373 | 1.67 | 89,505 | 1.73 | 2.65 | 20 |
| 11 | 28-Oct | 299.60 | 304.90 | 296.80 | 299.55 | 300.90 | 0.71 | 2,982.12 | 379,712 | 4.02 | 211,536 | 4.08 | 6.37 | 48 |
| 12 | 27-Oct | 298.90 | 299.00 | 295.20 | 297.45 | 296.81 | -0.40 | 2,961.22 | 94,554 | 1.00 | 51,833 | 1.00 | 1.54 | 12 |
| 13 | 24-Oct | 305.90 | 305.90 | 296.00 | 298.65 | 298.55 | -1.44 | 2,973.16 | 134,202 | 1.42 | 70,277 | 1.36 | 2.10 | 16 |
| 14 | 23-Oct | 295.00 | 305.95 | 295.00 | 303.00 | 302.41 | 2.82 | 3,016.00 | 343,704 | 3.63 | 178,267 | 3.44 | 5.39 | 40 |
| 15 | 21-Oct | 296.95 | 298.80 | 292.60 | 294.70 | 294.86 | 0.02 | 2,933.84 | 183,764 | 1.94 | 140,036 | 2.70 | 4.13 | 31 |
| 16 | 20-Oct | 297.00 | 298.05 | 290.00 | 294.65 | 293.78 | -0.02 | 2,933.34 | 232,163 | 2.46 | 135,850 | 2.62 | 3.99 | 31 |
| 17 | 17-Oct | 298.85 | 300.05 | 293.00 | 294.70 | 294.95 | -1.29 | 2,933.84 | 269,176 | 2.85 | 165,530 | 3.19 | 4.88 | 37 |
| 18 | 16-Oct | 299.20 | 302.85 | 296.00 | 298.55 | 299.97 | -0.62 | 2,972.17 | 337,815 | 3.57 | 232,187 | 4.48 | 6.96 | 52 |
| 19 | 15-Oct | 304.00 | 305.05 | 298.35 | 300.40 | 301.28 | -0.33 | 2,990.58 | 306,908 | 3.25 | 179,854 | 3.47 | 5.42 | 40 |
| 20 | 14-Oct | 303.00 | 307.25 | 299.05 | 301.40 | 302.57 | -0.71 | 3,000.54 | 579,221 | 6.13 | 293,504 | 5.66 | 8.88 | 66 |
| 21 | 13-Oct | 311.90 | 312.40 | 301.00 | 303.55 | 304.56 | -3.39 | 3,021.94 | 381,036 | 4.03 | 194,103 | 3.74 | 5.91 | 44 |
| 22 | 10-Oct | 314.00 | 316.45 | 306.75 | 314.20 | 311.22 | 0.40 | 3,127.97 | 571,369 | 6.04 | 243,995 | 4.71 | 7.59 | 55 |
| 23 | 09-Oct | 317.00 | 335.85 | 307.50 | 312.95 | 322.40 | 2.62 | 3,115.52 | 5,810,127 | 61.45 | 1,300,840 | 25.10 | 41.94 | 292 |
| 24 | 08-Oct | 305.95 | 315.00 | 299.00 | 304.95 | 305.57 | 2.88 | 3,035.88 | 1,588,312 | 16.80 | 928,399 | 17.91 | 28.37 | 209 |
| 25 | 07-Oct | 290.50 | 302.95 | 287.90 | 296.40 | 296.06 | 1.98 | 2,950.76 | 629,752 | 6.66 | 279,983 | 5.40 | 8.29 | 63 |
| 26 | 06-Oct | 298.00 | 299.70 | 290.00 | 290.65 | 294.10 | -2.50 | 2,893.52 | 510,923 | 5.40 | 385,909 | 7.45 | 11.35 | 87 |
| 27 | 03-Oct | 300.00 | 302.15 | 296.30 | 298.10 | 298.63 | -0.63 | 2,967.69 | 182,240 | 1.93 | 100,942 | 1.95 | 3.01 | 23 |
| 28 | 01-Oct | 307.80 | 308.80 | 298.00 | 300.00 | 301.52 | -1.56 | 2,986.00 | 210,186 | 2.22 | 107,162 | 2.07 | 3.23 | 24 |
| 29 | 30-Sep | 296.55 | 311.00 | 294.75 | 304.75 | 301.33 | 2.90 | 3,033.89 | 1,029,342 | 10.89 | 659,444 | 12.72 | 19.87 | 148 |
| 30 | 29-Sep | 310.80 | 310.80 | 295.25 | 296.15 | 300.57 | -4.03 | 2,948.27 | 324,082 | 3.43 | 200,305 | 3.86 | 6.02 | 45 |
| 31 | 26-Sep | 312.45 | 316.20 | 305.35 | 308.60 | 309.20 | 0.70 | 3,072.22 | 675,066 | 7.14 | 383,325 | 7.40 | 11.85 | 86 |
| 32 | 25-Sep | 310.35 | 316.00 | 304.85 | 306.45 | 310.02 | -2.44 | 3,050.81 | 982,461 | 10.39 | 669,682 | 12.92 | 20.76 | 150 |
| 33 | 24-Sep | 329.85 | 330.00 | 309.00 | 314.10 | 317.93 | -4.77 | 3,126.97 | 726,736 | 7.69 | 455,990 | 8.80 | 14.50 | 102 |
| 34 | 23-Sep | 327.50 | 332.35 | 320.50 | 329.85 | 326.63 | 1.84 | 3,283.77 | 1,103,962 | 11.68 | 496,160 | 9.57 | 16.21 | 111 |
| 35 | 22-Sep | 319.95 | 328.80 | 316.00 | 323.90 | 321.67 | 1.94 | 3,224.53 | 1,445,087 | 15.28 | 703,263 | 13.57 | 22.62 | 158 |
| 36 | 19-Sep | 324.70 | 324.70 | 312.20 | 317.75 | 318.70 | -0.95 | 3,163.31 | 916,219 | 9.69 | 356,937 | 6.89 | 11.38 | 80 |
| 37 | 18-Sep | 317.00 | 324.30 | 310.30 | 320.80 | 317.67 | 1.86 | 3,193.67 | 1,001,598 | 10.59 | 384,695 | 7.42 | 12.22 | 86 |
| 38 | 17-Sep | 308.00 | 319.00 | 302.20 | 314.95 | 309.11 | 3.89 | 3,135.43 | 1,227,681 | 12.98 | 725,402 | 13.99 | 22.42 | 163 |
| 39 | 16-Sep | 312.00 | 312.00 | 301.10 | 303.15 | 305.49 | -3.79 | 3,017.96 | 582,476 | 6.16 | 364,226 | 7.03 | 11.13 | 82 |
| 40 | 15-Sep | 312.55 | 316.25 | 285.00 | 315.10 | 302.18 | 0.10 | 3,136.93 | 2,168,037 | 22.93 | 1,058,515 | 20.42 | 31.99 | 238 |
| 41 | 12-Sep | 307.80 | 323.00 | 306.00 | 314.80 | 316.25 | 3.20 | 3,133.94 | 745,669 | 7.89 | 445,303 | 8.59 | 14.08 | 100 |
| 42 | 11-Sep | 316.00 | 319.65 | 302.05 | 305.05 | 308.00 | -3.62 | 3,036.88 | 462,892 | 4.90 | 299,977 | 5.79 | 9.00 | 67 |
| 43 | 10-Sep | 321.85 | 321.85 | 315.00 | 316.50 | 316.96 | -0.91 | 3,150.86 | 345,000 | 3.65 | 234,440 | 4.52 | 7.43 | 53 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL