| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 328.8 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 800 | High52 Date: 06-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 127.5 | Barrier: 218.75; Drift%: -1.74 |
| Basic Industry: Other Consumer Services | Total Equity: 13,088,098 | Low52 Date: 18-Mar-2025 | SHP: 69.77 / 0.35 / 4.06 / 25.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 280.0 / 127.5 | Month: 257.55 / 219.0 | Week: 206.75 / 206.5 | Day: 215.0 / 209.95 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 210.05 | 215.00 | 209.95 | 215.00 | 211.67 | -2.71 | 281.00 | 2,400 | 3.00 | 1,600 | 2.00 | 0.03 | 5 |
| 2 | 25-Aug | 226.50 | 226.80 | 221.00 | 221.00 | 224.27 | -2.56 | 289.00 | 5,600 | 6.99 | 5,600 | 6.99 | 0.13 | 17 |
| 3 | 22-Aug | 223.00 | 226.80 | 223.00 | 226.80 | 225.85 | 5.00 | 296.84 | 3,200 | 4.00 | 2,400 | 3.00 | 0.05 | 7 |
| 4 | 21-Aug | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.00 | 282.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 5 | 20-Aug | 216.00 | 216.00 | 209.00 | 216.00 | 212.50 | -0.48 | 282.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.07 | 9 |
| 6 | 19-Aug | 217.05 | 217.05 | 217.05 | 217.05 | 217.05 | 0.00 | 284.08 | 800 | 1.00 | 800 | 1.00 | 0.02 | 2 |
| 7 | 18-Aug | 216.00 | 217.05 | 216.00 | 217.05 | 216.87 | 4.98 | 284.08 | 4,800 | 5.99 | 3,200 | 4.00 | 0.07 | 9 |
| 8 | 14-Aug | 206.75 | 206.75 | 206.75 | 206.75 | 206.75 | 0.12 | 270.60 | 1,600 | 2.00 | 1,600 | 2.00 | 0.03 | 5 |
| 9 | 13-Aug | 206.50 | 206.50 | 206.50 | 206.50 | 206.50 | 0.00 | 270.27 | 800 | 1.00 | 800 | 1.00 | 0.02 | 2 |
| 10 | 08-Aug | 206.55 | 206.55 | 206.50 | 206.50 | 206.53 | -2.62 | 270.27 | 1,600 | 2.00 | 1,600 | 2.00 | 0.03 | 5 |
| 11 | 07-Aug | 215.00 | 215.00 | 212.00 | 212.05 | 213.02 | -0.91 | 277.53 | 2,400 | 3.00 | 2,400 | 3.00 | 0.05 | 7 |
| 12 | 06-Aug | 224.95 | 224.95 | 214.00 | 214.00 | 217.00 | -2.17 | 280.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.00 | 9 |
| 13 | 05-Aug | 213.10 | 218.75 | 213.05 | 218.75 | 214.97 | -2.32 | 286.30 | 2,400 | 3.00 | 2,400 | 3.00 | 0.05 | 7 |
| 14 | 04-Aug | 223.95 | 223.95 | 223.95 | 223.95 | 223.95 | -0.47 | 293.11 | 800 | 1.00 | 800 | 1.00 | 0.02 | 2 |
| 15 | 01-Aug | 230.00 | 230.00 | 216.55 | 225.00 | 222.72 | -1.29 | 294.00 | 4,000 | 4.99 | 3,200 | 4.00 | 0.07 | 9 |
| 16 | 31-Jul | 228.00 | 228.00 | 227.95 | 227.95 | 227.97 | -5.00 | 298.34 | 5,600 | 6.99 | 4,000 | 4.99 | 0.09 | 12 |
| 17 | 30-Jul | 239.95 | 239.95 | 239.95 | 239.95 | 239.95 | 4.33 | 314.05 | 800 | 1.00 | 800 | 1.00 | 0.02 | 2 |
| 18 | 29-Jul | 230.00 | 230.00 | 225.00 | 230.00 | 228.33 | -1.92 | 301.00 | 2,400 | 3.00 | 2,400 | 3.00 | 0.05 | 7 |
| 19 | 28-Jul | 219.05 | 234.50 | 219.00 | 234.50 | 222.13 | 2.40 | 306.92 | 4,000 | 4.99 | 4,000 | 4.99 | 0.09 | 12 |
| 20 | 25-Jul | 235.80 | 235.80 | 229.00 | 229.00 | 232.40 | -3.38 | 299.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.04 | 5 |
| 21 | 24-Jul | 227.20 | 239.00 | 227.15 | 237.00 | 230.45 | -0.38 | 310.00 | 10,400 | 12.98 | 8,000 | 9.99 | 0.18 | 24 |
| 22 | 23-Jul | 233.00 | 237.90 | 233.00 | 237.90 | 236.13 | 2.10 | 311.37 | 2,400 | 3.00 | 2,400 | 3.00 | 0.06 | 7 |
| 23 | 22-Jul | 240.00 | 240.00 | 233.00 | 233.00 | 237.43 | -4.90 | 304.00 | 4,000 | 4.99 | 4,000 | 4.99 | 0.09 | 12 |
| 24 | 21-Jul | 257.00 | 257.55 | 242.25 | 245.00 | 245.97 | -3.92 | 320.00 | 8,000 | 9.99 | 7,200 | 8.99 | 0.18 | 21 |
| 25 | 18-Jul | 255.00 | 255.00 | 254.00 | 255.00 | 254.50 | 0.00 | 333.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.08 | 9 |
| 26 | 17-Jul | 254.50 | 255.00 | 254.50 | 255.00 | 254.75 | 2.35 | 333.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.04 | 5 |
| 27 | 16-Jul | 246.00 | 250.00 | 246.00 | 249.15 | 248.38 | 1.28 | 326.09 | 2,400 | 3.00 | 2,400 | 3.00 | 0.06 | 7 |
| 28 | 15-Jul | 246.00 | 246.00 | 241.70 | 246.00 | 244.38 | -1.70 | 321.00 | 4,000 | 4.99 | 4,000 | 4.99 | 0.10 | 12 |
| 29 | 14-Jul | 249.90 | 256.90 | 242.60 | 250.25 | 252.98 | 1.03 | 327.53 | 16,800 | 20.97 | 16,000 | 19.98 | 0.40 | 47 |
| 30 | 11-Jul | 232.50 | 248.00 | 232.50 | 247.70 | 237.94 | 3.27 | 324.19 | 13,600 | 16.98 | 13,600 | 16.98 | 0.32 | 40 |
| 31 | 10-Jul | 225.30 | 239.90 | 225.30 | 239.85 | 234.26 | 2.50 | 313.92 | 6,400 | 7.99 | 6,400 | 7.99 | 0.15 | 19 |
| 32 | 08-Jul | 225.00 | 234.00 | 222.35 | 234.00 | 225.69 | -0.02 | 306.00 | 12,000 | 14.98 | 11,200 | 13.98 | 0.25 | 33 |
| 33 | 07-Jul | 224.05 | 234.05 | 224.05 | 234.05 | 230.72 | -0.47 | 306.33 | 2,400 | 3.00 | 2,400 | 3.00 | 0.06 | 7 |
| 34 | 04-Jul | 232.50 | 236.00 | 232.50 | 235.15 | 234.98 | -0.36 | 307.77 | 60,800 | 75.91 | 60,800 | 75.91 | 1.43 | 180 |
| 35 | 03-Jul | 244.20 | 244.20 | 231.30 | 236.00 | 236.37 | -0.02 | 308.00 | 61,600 | 76.90 | 61,600 | 76.90 | 1.46 | 182 |
| 36 | 02-Jul | 230.00 | 236.05 | 230.00 | 236.05 | 234.61 | 3.08 | 308.94 | 52,800 | 65.92 | 52,800 | 65.92 | 1.24 | 156 |
| 37 | 01-Jul | 228.50 | 229.00 | 228.50 | 229.00 | 228.88 | 0.33 | 299.00 | 6,400 | 7.99 | 6,400 | 7.99 | 0.15 | 19 |
| 38 | 30-Jun | 234.90 | 234.90 | 228.00 | 228.25 | 228.99 | -4.46 | 298.74 | 7,200 | 8.99 | 7,200 | 8.99 | 0.16 | 21 |
| 39 | 27-Jun | 243.50 | 243.50 | 222.10 | 238.90 | 229.69 | 2.97 | 312.67 | 9,600 | 11.99 | 8,800 | 10.99 | 0.20 | 26 |
| 40 | 26-Jun | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.00 | 303.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 41 | 25-Jun | 247.70 | 247.70 | 232.00 | 232.00 | 242.94 | -1.67 | 303.00 | 8,000 | 9.99 | 7,200 | 8.99 | 0.17 | 21 |
| 42 | 24-Jun | 235.00 | 235.95 | 231.50 | 235.95 | 235.51 | 4.98 | 308.81 | 41,600 | 51.94 | 39,200 | 48.94 | 0.92 | 116 |
| 43 | 23-Jun | 216.00 | 226.00 | 212.50 | 224.75 | 220.02 | 3.91 | 294.16 | 15,200 | 18.98 | 14,400 | 17.98 | 0.32 | 43 |
| 44 | 20-Jun | 212.95 | 216.30 | 212.90 | 216.30 | 215.78 | 5.00 | 283.10 | 25,600 | 31.96 | 20,800 | 25.97 | 0.45 | 62 |
| 45 | 19-Jun | 201.50 | 210.00 | 201.50 | 206.00 | 205.92 | -1.90 | 269.00 | 4,000 | 4.99 | 4,000 | 4.99 | 0.08 | 12 |
| 46 | 18-Jun | 210.00 | 213.90 | 210.00 | 210.00 | 211.29 | -1.41 | 274.00 | 4,800 | 5.99 | 4,800 | 5.99 | 0.10 | 14 |
| 47 | 17-Jun | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 1.43 | 278.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.00 | 9 |
| 48 | 16-Jun | 210.00 | 212.00 | 206.15 | 210.00 | 209.27 | -3.23 | 274.00 | 9,600 | 11.99 | 9,600 | 11.99 | 0.20 | 28 |
| 49 | 13-Jun | 225.00 | 225.00 | 217.00 | 217.00 | 219.29 | -2.47 | 284.00 | 5,600 | 6.99 | 5,600 | 6.99 | 0.12 | 17 |
| 50 | 12-Jun | 223.95 | 224.00 | 217.00 | 222.50 | 222.60 | 4.29 | 291.21 | 16,000 | 19.98 | 14,400 | 17.98 | 0.32 | 43 |
| 51 | 11-Jun | 205.50 | 213.35 | 205.50 | 213.35 | 210.29 | 5.00 | 279.23 | 25,600 | 31.96 | 25,600 | 31.96 | 0.54 | 76 |
| 52 | 10-Jun | 201.00 | 203.20 | 200.00 | 203.20 | 202.30 | 4.99 | 265.95 | 6,400 | 7.99 | 6,400 | 7.99 | 0.13 | 19 |
| 53 | 06-Jun | 199.90 | 205.95 | 193.55 | 193.55 | 199.71 | -2.98 | 253.32 | 5,600 | 6.99 | 5,600 | 6.99 | 0.11 | 17 |
| 54 | 05-Jun | 200.45 | 200.45 | 188.00 | 199.50 | 194.67 | 1.99 | 261.11 | 12,800 | 15.98 | 8,800 | 10.99 | 0.17 | 26 |
| 55 | 04-Jun | 200.25 | 200.25 | 195.60 | 195.60 | 196.92 | -5.00 | 256.00 | 8,800 | 10.99 | 7,200 | 8.99 | 0.14 | 21 |
| 56 | 03-Jun | 209.95 | 213.00 | 200.10 | 205.90 | 208.15 | 0.49 | 269.48 | 8,800 | 10.99 | 7,200 | 8.99 | 0.15 | 21 |
| 57 | 02-Jun | 200.00 | 212.00 | 198.50 | 204.90 | 201.97 | -6.01 | 268.18 | 31,200 | 38.95 | 18,400 | 22.97 | 0.37 | 54 |
| 58 | 30-May | 233.00 | 233.00 | 218.00 | 218.00 | 225.25 | -0.62 | 285.00 | 22,400 | 27.97 | 16,800 | 20.97 | 0.38 | 50 |
| 59 | 29-May | 216.95 | 221.20 | 216.10 | 219.35 | 219.52 | 2.98 | 287.09 | 14,400 | 17.98 | 11,200 | 13.98 | 0.25 | 33 |
| 60 | 28-May | 216.00 | 216.05 | 210.00 | 213.00 | 213.65 | -2.74 | 278.00 | 8,800 | 10.99 | 8,000 | 9.99 | 0.17 | 24 |
| 61 | 27-May | 220.00 | 224.00 | 215.00 | 219.00 | 218.27 | 2.34 | 286.00 | 19,200 | 23.97 | 16,000 | 19.98 | 0.35 | 47 |
| 62 | 26-May | 222.00 | 222.00 | 213.00 | 214.00 | 217.36 | 0.23 | 280.00 | 11,200 | 13.98 | 10,400 | 12.98 | 0.23 | 31 |
| 63 | 23-May | 218.00 | 218.00 | 196.00 | 213.50 | 205.74 | -2.64 | 279.43 | 37,600 | 46.94 | 20,800 | 25.97 | 0.43 | 62 |
| 64 | 22-May | 205.00 | 222.00 | 205.00 | 219.30 | 213.63 | 6.28 | 287.02 | 12,000 | 14.98 | 9,600 | 11.99 | 0.21 | 28 |
| 65 | 21-May | 203.15 | 213.95 | 200.05 | 206.35 | 205.06 | 0.54 | 270.07 | 8,800 | 10.99 | 5,600 | 6.99 | 0.11 | 17 |
| 66 | 20-May | 210.00 | 210.00 | 202.50 | 205.25 | 205.17 | -3.59 | 268.63 | 10,400 | 12.98 | 6,400 | 7.99 | 0.13 | 19 |
| 67 | 19-May | 225.00 | 225.00 | 211.00 | 212.90 | 217.40 | -0.84 | 278.65 | 20,800 | 25.97 | 19,200 | 23.97 | 0.42 | 57 |