| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 328.8 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 800 | High52 Date: | Bumper: 173.0; Drift%: 16.16 |
| Industry: Other Consumer Services | Face Value: 10 | Low52 Price: 112.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Consumer Services | Total Equity: 13,088,098 | Low52 Date: | SHP: 69.77 / 0.35 / 4.06 / 25.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 280.0 / 127.5 | Month: 176.45 / 127.5 | Week: 216.95 / 173.0 | Day: 213.95 / 200.05 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 203.15 | 213.95 | 200.05 | 206.35 | 205.06 | 0.54 | 270.07 | 8,800 | 5.50 | 5,600 | 3.50 | 0.11 | 0.17 |
| 2 | 20-May | 210.00 | 210.00 | 202.50 | 205.25 | 205.17 | -3.59 | 268.63 | 10,400 | 6.50 | 6,400 | 4.00 | 0.13 | 0.19 |
| 3 | 19-May | 225.00 | 225.00 | 211.00 | 212.90 | 217.40 | -0.84 | 278.65 | 20,800 | 12.99 | 19,200 | 11.99 | 0.42 | 0.57 |
| 4 | 16-May | 209.00 | 216.95 | 206.95 | 214.70 | 212.37 | 11.62 | 281.00 | 95,200 | 59.46 | 79,200 | 49.47 | 1.68 | 2.34 |
| 5 | 15-May | 185.10 | 193.00 | 180.00 | 192.35 | 189.55 | 6.27 | 251.75 | 64,000 | 39.98 | 59,200 | 36.98 | 1.12 | 1.75 |
| 6 | 14-May | 183.00 | 187.50 | 175.60 | 181.00 | 181.90 | -1.63 | 236.00 | 64,800 | 40.47 | 56,800 | 35.48 | 1.03 | 1.68 |
| 7 | 13-May | 186.00 | 186.00 | 179.20 | 184.00 | 182.31 | -1.08 | 240.00 | 5,600 | 3.50 | 5,600 | 3.50 | 0.10 | 0.17 |
| 8 | 12-May | 177.50 | 188.00 | 173.00 | 186.00 | 181.60 | 9.48 | 243.00 | 18,400 | 11.49 | 18,400 | 11.49 | 0.33 | 0.54 |
| 9 | 09-May | 165.70 | 169.90 | 161.65 | 169.90 | 164.91 | 0.12 | 222.37 | 15,200 | 9.49 | 12,000 | 7.50 | 0.20 | 0.36 |
| 10 | 08-May | 168.40 | 171.00 | 168.40 | 169.70 | 169.70 | 1.92 | 222.11 | 1,600 | 1.00 | 1,600 | 1.00 | 0.03 | 0.05 |
| 11 | 07-May | 166.00 | 171.70 | 161.25 | 166.50 | 164.39 | -0.27 | 217.92 | 24,800 | 15.49 | 16,800 | 10.49 | 0.28 | 0.50 |
| 12 | 06-May | 162.00 | 170.00 | 162.00 | 166.95 | 167.57 | -3.78 | 218.51 | 10,400 | 6.50 | 8,000 | 5.00 | 0.13 | 0.24 |
| 13 | 05-May | 174.95 | 175.00 | 170.00 | 173.50 | 173.06 | 1.17 | 227.08 | 6,400 | 4.00 | 5,600 | 3.50 | 0.10 | 0.17 |
| 14 | 02-May | 160.05 | 179.90 | 160.05 | 171.50 | 168.68 | 5.09 | 224.46 | 40,000 | 24.98 | 28,800 | 17.99 | 0.49 | 0.85 |
| 15 | 30-Apr | 153.85 | 165.00 | 148.05 | 163.20 | 154.97 | 6.08 | 213.60 | 47,200 | 29.48 | 36,800 | 22.99 | 0.57 | 1.09 |
| 16 | 29-Apr | 148.95 | 153.85 | 148.95 | 153.85 | 150.69 | 4.98 | 201.36 | 12,000 | 7.50 | 10,400 | 6.50 | 0.16 | 0.31 |
| 17 | 28-Apr | 141.55 | 147.00 | 140.00 | 146.55 | 144.00 | 2.16 | 191.81 | 24,800 | 15.49 | 16,800 | 10.49 | 0.00 | 0.50 |
| 18 | 25-Apr | 153.55 | 153.55 | 140.00 | 143.45 | 144.45 | -8.63 | 187.75 | 47,200 | 29.48 | 28,000 | 17.49 | 0.40 | 0.83 |
| 19 | 24-Apr | 157.50 | 157.50 | 152.55 | 157.00 | 156.14 | -0.32 | 205.00 | 3,200 | 2.00 | 2,400 | 1.50 | 0.04 | 0.07 |
| 20 | 23-Apr | 160.00 | 160.00 | 156.00 | 157.50 | 158.37 | -1.44 | 206.14 | 10,400 | 6.50 | 9,600 | 6.00 | 0.15 | 0.28 |
| 21 | 22-Apr | 159.00 | 160.00 | 159.00 | 159.80 | 159.60 | 0.19 | 209.15 | 2,400 | 1.50 | 2,400 | 1.50 | 0.04 | 0.07 |
| 22 | 21-Apr | 160.00 | 160.00 | 156.00 | 159.50 | 157.67 | -0.31 | 208.76 | 7,200 | 4.50 | 7,200 | 4.50 | 0.11 | 0.21 |
| 23 | 17-Apr | 160.00 | 162.00 | 160.00 | 160.00 | 160.67 | -2.71 | 209.00 | 2,400 | 1.50 | 1,600 | 1.00 | 0.03 | 0.05 |
| 24 | 16-Apr | 163.00 | 164.45 | 163.00 | 164.45 | 163.48 | -0.30 | 215.23 | 2,400 | 1.50 | 2,400 | 1.50 | 0.04 | 0.07 |
| 25 | 15-Apr | 164.05 | 164.95 | 160.00 | 164.95 | 162.33 | 2.77 | 215.89 | 10,400 | 6.50 | 7,200 | 4.50 | 0.12 | 0.21 |
| 26 | 11-Apr | 156.00 | 162.00 | 156.00 | 160.50 | 157.80 | 4.56 | 210.06 | 4,000 | 2.50 | 4,000 | 2.50 | 0.06 | 0.12 |
| 27 | 09-Apr | 155.00 | 155.00 | 147.10 | 153.50 | 151.66 | -0.97 | 200.90 | 13,600 | 8.49 | 5,600 | 3.50 | 0.08 | 0.17 |
| 28 | 08-Apr | 148.00 | 155.00 | 148.00 | 155.00 | 150.98 | 9.81 | 202.00 | 2,400 | 1.50 | 1,600 | 1.00 | 0.02 | 0.05 |
| 29 | 07-Apr | 141.00 | 143.80 | 138.00 | 141.15 | 139.91 | -8.94 | 184.74 | 5,600 | 3.50 | 4,000 | 2.50 | 0.06 | 0.12 |
| 30 | 04-Apr | 162.50 | 170.00 | 154.05 | 155.00 | 160.01 | 0.00 | 202.00 | 12,000 | 7.50 | 7,200 | 4.50 | 0.12 | 0.21 |
| 31 | 03-Apr | 153.00 | 155.00 | 153.00 | 155.00 | 154.00 | 4.38 | 202.00 | 1,600 | 1.00 | 1,600 | 1.00 | 0.00 | 0.05 |
| 32 | 02-Apr | 148.50 | 149.00 | 145.00 | 148.50 | 147.32 | 0.00 | 194.36 | 8,800 | 5.50 | 5,600 | 3.50 | 0.08 | 0.19 |
| 33 | 01-Apr | 136.00 | 148.50 | 136.00 | 148.50 | 143.00 | 1.37 | 194.36 | 10,400 | 6.50 | 8,800 | 5.50 | 0.00 | 0.30 |
| 34 | 28-Mar | 146.00 | 152.00 | 145.00 | 146.50 | 148.28 | 1.03 | 191.74 | 48,800 | 30.48 | 45,600 | 28.48 | 0.68 | 1.53 |
| 35 | 27-Mar | 145.10 | 150.50 | 142.00 | 145.00 | 147.84 | -1.76 | 189.00 | 53,600 | 33.48 | 48,800 | 30.48 | 0.72 | 1.64 |
| 36 | 26-Mar | 155.00 | 155.00 | 145.10 | 147.60 | 148.98 | -6.43 | 193.18 | 38,400 | 23.99 | 27,200 | 16.99 | 0.41 | 0.91 |
| 37 | 25-Mar | 166.90 | 176.45 | 153.50 | 157.75 | 164.96 | -2.98 | 206.46 | 32,000 | 19.99 | 14,400 | 8.99 | 0.24 | 0.48 |
| 38 | 24-Mar | 160.00 | 164.30 | 158.00 | 162.60 | 160.46 | 4.90 | 212.81 | 36,000 | 22.49 | 31,200 | 19.49 | 0.50 | 1.05 |
| 39 | 21-Mar | 148.50 | 159.50 | 147.10 | 155.00 | 152.73 | 4.10 | 202.00 | 29,600 | 18.49 | 20,800 | 12.99 | 0.32 | 0.70 |
| 40 | 20-Mar | 154.00 | 154.95 | 147.00 | 148.90 | 148.86 | -1.39 | 194.88 | 18,400 | 11.49 | 15,200 | 9.49 | 0.23 | 0.51 |
| 41 | 19-Mar | 156.00 | 158.55 | 147.00 | 151.00 | 153.59 | 0.00 | 197.00 | 14,400 | 8.99 | 11,200 | 7.00 | 0.17 | 0.38 |
| 42 | 18-Mar | 127.50 | 155.00 | 127.50 | 151.00 | 143.49 | 10.22 | 197.00 | 29,600 | 18.49 | 26,400 | 16.49 | 0.38 | 0.89 |
| 43 | 17-Mar | 147.35 | 147.35 | 136.00 | 137.00 | 142.68 | -6.96 | 179.00 | 43,200 | 26.98 | 36,800 | 22.99 | 0.53 | 1.24 |
| 44 | 13-Mar | 146.70 | 149.85 | 145.10 | 147.25 | 146.08 | 0.31 | 192.72 | 20,000 | 12.49 | 19,200 | 11.99 | 0.28 | 0.65 |
| 45 | 12-Mar | 150.50 | 150.50 | 146.80 | 146.80 | 147.95 | -0.61 | 192.13 | 8,800 | 5.50 | 8,800 | 5.50 | 0.13 | 0.30 |
| 46 | 11-Mar | 143.35 | 153.05 | 143.35 | 147.70 | 146.04 | -8.26 | 193.31 | 26,400 | 16.49 | 24,800 | 15.49 | 0.36 | 0.83 |
| 47 | 10-Mar | 168.55 | 171.00 | 161.00 | 161.00 | 167.37 | -3.97 | 210.00 | 26,400 | 16.49 | 24,000 | 14.99 | 0.40 | 0.81 |
| 48 | 07-Mar | 165.30 | 171.00 | 165.30 | 167.65 | 168.67 | 0.21 | 219.42 | 20,800 | 12.99 | 17,600 | 10.99 | 0.30 | 0.59 |
| 49 | 06-Mar | 165.00 | 173.50 | 165.00 | 167.30 | 170.33 | 4.40 | 218.96 | 23,200 | 14.49 | 20,000 | 12.49 | 0.34 | 0.67 |
| 50 | 05-Mar | 160.00 | 162.00 | 160.00 | 160.25 | 160.46 | 2.04 | 209.74 | 19,200 | 11.99 | 16,800 | 10.49 | 0.27 | 0.56 |
| 51 | 04-Mar | 156.00 | 161.00 | 156.00 | 157.05 | 159.15 | 0.61 | 205.55 | 8,800 | 5.50 | 7,200 | 4.50 | 0.11 | 0.24 |
| 52 | 03-Mar | 165.00 | 165.00 | 155.05 | 156.10 | 159.40 | -4.09 | 204.31 | 47,200 | 29.48 | 43,200 | 26.98 | 0.69 | 1.45 |
| 53 | 28-Feb | 180.00 | 180.00 | 162.05 | 162.75 | 166.70 | -14.34 | 213.01 | 44,000 | 27.48 | 41,600 | 25.98 | 0.69 | 1.40 |
| 54 | 27-Feb | 187.00 | 190.00 | 187.00 | 190.00 | 189.63 | -2.56 | 248.00 | 6,400 | 4.00 | 5,600 | 3.50 | 0.11 | 0.19 |
| 55 | 25-Feb | 190.55 | 201.90 | 190.55 | 195.00 | 194.28 | -1.02 | 255.00 | 11,200 | 7.00 | 10,400 | 6.50 | 0.20 | 0.35 |
| 56 | 24-Feb | 187.00 | 197.00 | 185.05 | 197.00 | 187.60 | 4.23 | 257.00 | 5,600 | 3.50 | 5,600 | 3.50 | 0.11 | 0.19 |
| 57 | 21-Feb | 190.05 | 194.00 | 184.00 | 189.00 | 189.04 | -2.58 | 247.00 | 16,800 | 10.49 | 8,000 | 5.00 | 0.15 | 0.27 |
| 58 | 20-Feb | 192.00 | 194.00 | 183.30 | 194.00 | 187.32 | 0.15 | 253.00 | 23,200 | 14.49 | 22,400 | 13.99 | 0.42 | 0.75 |
| 59 | 19-Feb | 193.00 | 200.25 | 193.00 | 193.70 | 196.92 | 0.62 | 253.52 | 15,200 | 9.49 | 14,400 | 8.99 | 0.28 | 0.48 |
| 60 | 18-Feb | 182.05 | 193.00 | 177.00 | 192.50 | 185.23 | -3.51 | 251.95 | 16,000 | 9.99 | 13,600 | 8.49 | 0.25 | 0.46 |
| 61 | 17-Feb | 200.00 | 200.00 | 199.50 | 199.50 | 199.75 | 2.36 | 261.11 | 1,600 | 1.00 | 1,600 | 1.00 | 0.03 | 0.05 |
| 62 | 14-Feb | 190.10 | 194.90 | 190.10 | 194.90 | 192.50 | -1.07 | 255.09 | 1,600 | 1.00 | 1,600 | 1.00 | 0.03 | 0.05 |
| 63 | 13-Feb | 194.00 | 201.60 | 194.00 | 197.00 | 198.39 | 2.60 | 257.00 | 9,600 | 6.00 | 8,000 | 5.00 | 0.16 | 0.27 |
| 64 | 12-Feb | 195.00 | 195.00 | 189.90 | 192.00 | 191.85 | -3.88 | 251.00 | 6,400 | 4.00 | 6,400 | 4.00 | 0.12 | 0.22 |
| 65 | 11-Feb | 206.50 | 210.00 | 193.85 | 199.75 | 201.74 | -2.11 | 261.43 | 13,600 | 8.49 | 12,000 | 7.50 | 0.24 | 0.40 |
| 66 | 10-Feb | 205.00 | 205.00 | 204.05 | 204.05 | 204.53 | -4.52 | 267.06 | 16,000 | 9.99 | 16,000 | 9.99 | 0.33 | 0.54 |
| 67 | 07-Feb | 196.25 | 213.70 | 195.50 | 213.70 | 204.89 | 3.86 | 279.69 | 8,000 | 5.00 | 6,400 | 4.00 | 0.13 | 0.22 |