| Macro-sector: Consumer Discretionary | Band: 5 | High52 Price: 328.8 | Mkt_Cap Category: SME |
| Sector: Consumer Services | Lot Size: 800 | High52 Date: | Bumper: 230.0; Drift%: 7.15 |
| Industry: Other Consumer Services | Face Value: 10; VWAP21: | Low52 Price: 112.0 | Barrier: -; Drift%: - |
| Basic Industry: Other Consumer Services | Total Equity: 13,088,098 | Low52 Date: | SHP: 69.77 / 0.35 / 4.06 / 25.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 280.0 / 127.5 | Month: 233.0 / 160.05 | Week: 244.2 / 228.0 | Day: 248.0 / 232.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 232.50 | 248.00 | 232.50 | 247.70 | 237.94 | 3.27 | 324.19 | 13,600 | 16.98 | 13,600 | 16.98 | 0.32 | 40 |
| 2 | 10-Jul | 225.30 | 239.90 | 225.30 | 239.85 | 234.26 | 2.50 | 313.92 | 6,400 | 7.99 | 6,400 | 7.99 | 0.15 | 19 |
| 3 | 08-Jul | 225.00 | 234.00 | 222.35 | 234.00 | 225.69 | -0.02 | 306.00 | 12,000 | 14.98 | 11,200 | 13.98 | 0.25 | 33 |
| 4 | 07-Jul | 224.05 | 234.05 | 224.05 | 234.05 | 230.72 | -0.47 | 306.33 | 2,400 | 3.00 | 2,400 | 3.00 | 0.06 | 7 |
| 5 | 04-Jul | 232.50 | 236.00 | 232.50 | 235.15 | 234.98 | -0.36 | 307.77 | 60,800 | 75.91 | 60,800 | 75.91 | 1.43 | 180 |
| 6 | 03-Jul | 244.20 | 244.20 | 231.30 | 236.00 | 236.37 | -0.02 | 308.00 | 61,600 | 76.90 | 61,600 | 76.90 | 1.46 | 182 |
| 7 | 02-Jul | 230.00 | 236.05 | 230.00 | 236.05 | 234.61 | 3.08 | 308.94 | 52,800 | 65.92 | 52,800 | 65.92 | 1.24 | 156 |
| 8 | 01-Jul | 228.50 | 229.00 | 228.50 | 229.00 | 228.88 | 0.33 | 299.00 | 6,400 | 7.99 | 6,400 | 7.99 | 0.15 | 19 |
| 9 | 30-Jun | 234.90 | 234.90 | 228.00 | 228.25 | 228.99 | -4.46 | 298.74 | 7,200 | 8.99 | 7,200 | 8.99 | 0.16 | 21 |
| 10 | 27-Jun | 243.50 | 243.50 | 222.10 | 238.90 | 229.69 | 2.97 | 312.67 | 9,600 | 11.99 | 8,800 | 10.99 | 0.20 | 26 |
| 11 | 26-Jun | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.00 | 303.00 | 800 | 1.00 | 800 | 1.00 | 0.00 | 2 |
| 12 | 25-Jun | 247.70 | 247.70 | 232.00 | 232.00 | 242.94 | -1.67 | 303.00 | 8,000 | 9.99 | 7,200 | 8.99 | 0.17 | 21 |
| 13 | 24-Jun | 235.00 | 235.95 | 231.50 | 235.95 | 235.51 | 4.98 | 308.81 | 41,600 | 51.94 | 39,200 | 48.94 | 0.92 | 116 |
| 14 | 23-Jun | 216.00 | 226.00 | 212.50 | 224.75 | 220.02 | 3.91 | 294.16 | 15,200 | 18.98 | 14,400 | 17.98 | 0.32 | 43 |
| 15 | 20-Jun | 212.95 | 216.30 | 212.90 | 216.30 | 215.78 | 5.00 | 283.10 | 25,600 | 31.96 | 20,800 | 25.97 | 0.45 | 62 |
| 16 | 19-Jun | 201.50 | 210.00 | 201.50 | 206.00 | 205.92 | -1.90 | 269.00 | 4,000 | 4.99 | 4,000 | 4.99 | 0.08 | 12 |
| 17 | 18-Jun | 210.00 | 213.90 | 210.00 | 210.00 | 211.29 | -1.41 | 274.00 | 4,800 | 5.99 | 4,800 | 5.99 | 0.10 | 14 |
| 18 | 17-Jun | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 1.43 | 278.00 | 3,200 | 4.00 | 3,200 | 4.00 | 0.00 | 9 |
| 19 | 16-Jun | 210.00 | 212.00 | 206.15 | 210.00 | 209.27 | -3.23 | 274.00 | 9,600 | 11.99 | 9,600 | 11.99 | 0.20 | 28 |
| 20 | 13-Jun | 225.00 | 225.00 | 217.00 | 217.00 | 219.29 | -2.47 | 284.00 | 5,600 | 6.99 | 5,600 | 6.99 | 0.12 | 17 |
| 21 | 12-Jun | 223.95 | 224.00 | 217.00 | 222.50 | 222.60 | 4.29 | 291.21 | 16,000 | 19.98 | 14,400 | 17.98 | 0.32 | 43 |
| 22 | 11-Jun | 205.50 | 213.35 | 205.50 | 213.35 | 210.29 | 5.00 | 279.23 | 25,600 | 31.96 | 25,600 | 31.96 | 0.54 | 76 |
| 23 | 10-Jun | 201.00 | 203.20 | 200.00 | 203.20 | 202.30 | 4.99 | 265.95 | 6,400 | 7.99 | 6,400 | 7.99 | 0.13 | 19 |
| 24 | 06-Jun | 199.90 | 205.95 | 193.55 | 193.55 | 199.71 | -2.98 | 253.32 | 5,600 | 6.99 | 5,600 | 6.99 | 0.11 | 17 |
| 25 | 05-Jun | 200.45 | 200.45 | 188.00 | 199.50 | 194.67 | 1.99 | 261.11 | 12,800 | 15.98 | 8,800 | 10.99 | 0.17 | 26 |
| 26 | 04-Jun | 200.25 | 200.25 | 195.60 | 195.60 | 196.92 | -5.00 | 256.00 | 8,800 | 10.99 | 7,200 | 8.99 | 0.14 | 21 |
| 27 | 03-Jun | 209.95 | 213.00 | 200.10 | 205.90 | 208.15 | 0.49 | 269.48 | 8,800 | 10.99 | 7,200 | 8.99 | 0.15 | 21 |
| 28 | 02-Jun | 200.00 | 212.00 | 198.50 | 204.90 | 201.97 | -6.01 | 268.18 | 31,200 | 38.95 | 18,400 | 22.97 | 0.37 | 54 |
| 29 | 30-May | 233.00 | 233.00 | 218.00 | 218.00 | 225.25 | -0.62 | 285.00 | 22,400 | 27.97 | 16,800 | 20.97 | 0.38 | 50 |
| 30 | 29-May | 216.95 | 221.20 | 216.10 | 219.35 | 219.52 | 2.98 | 287.09 | 14,400 | 17.98 | 11,200 | 13.98 | 0.25 | 33 |
| 31 | 28-May | 216.00 | 216.05 | 210.00 | 213.00 | 213.65 | -2.74 | 278.00 | 8,800 | 10.99 | 8,000 | 9.99 | 0.17 | 24 |
| 32 | 27-May | 220.00 | 224.00 | 215.00 | 219.00 | 218.27 | 2.34 | 286.00 | 19,200 | 23.97 | 16,000 | 19.98 | 0.35 | 47 |
| 33 | 26-May | 222.00 | 222.00 | 213.00 | 214.00 | 217.36 | 0.23 | 280.00 | 11,200 | 13.98 | 10,400 | 12.98 | 0.23 | 31 |
| 34 | 23-May | 218.00 | 218.00 | 196.00 | 213.50 | 205.74 | -2.64 | 279.43 | 37,600 | 46.94 | 20,800 | 25.97 | 0.43 | 62 |
| 35 | 22-May | 205.00 | 222.00 | 205.00 | 219.30 | 213.63 | 6.28 | 287.02 | 12,000 | 14.98 | 9,600 | 11.99 | 0.21 | 28 |
| 36 | 21-May | 203.15 | 213.95 | 200.05 | 206.35 | 205.06 | 0.54 | 270.07 | 8,800 | 10.99 | 5,600 | 6.99 | 0.11 | 17 |
| 37 | 20-May | 210.00 | 210.00 | 202.50 | 205.25 | 205.17 | -3.59 | 268.63 | 10,400 | 12.98 | 6,400 | 7.99 | 0.13 | 19 |
| 38 | 19-May | 225.00 | 225.00 | 211.00 | 212.90 | 217.40 | -0.84 | 278.65 | 20,800 | 25.97 | 19,200 | 23.97 | 0.42 | 57 |
| 39 | 16-May | 209.00 | 216.95 | 206.95 | 214.70 | 212.37 | 11.62 | 281.00 | 95,200 | 118.85 | 79,200 | 98.88 | 1.68 | 234 |
| 40 | 15-May | 185.10 | 193.00 | 180.00 | 192.35 | 189.55 | 6.27 | 251.75 | 64,000 | 79.90 | 59,200 | 73.91 | 1.12 | 175 |
| 41 | 14-May | 183.00 | 187.50 | 175.60 | 181.00 | 181.90 | -1.63 | 236.00 | 64,800 | 80.90 | 56,800 | 70.91 | 1.03 | 168 |
| 42 | 13-May | 186.00 | 186.00 | 179.20 | 184.00 | 182.31 | -1.08 | 240.00 | 5,600 | 6.99 | 5,600 | 6.99 | 0.10 | 17 |
| 43 | 12-May | 177.50 | 188.00 | 173.00 | 186.00 | 181.60 | 9.48 | 243.00 | 18,400 | 22.97 | 18,400 | 22.97 | 0.33 | 54 |
| 44 | 09-May | 165.70 | 169.90 | 161.65 | 169.90 | 164.91 | 0.12 | 222.37 | 15,200 | 18.98 | 12,000 | 14.98 | 0.20 | 36 |
| 45 | 08-May | 168.40 | 171.00 | 168.40 | 169.70 | 169.70 | 1.92 | 222.11 | 1,600 | 2.00 | 1,600 | 2.00 | 0.03 | 5 |
| 46 | 07-May | 166.00 | 171.70 | 161.25 | 166.50 | 164.39 | -0.27 | 217.92 | 24,800 | 30.96 | 16,800 | 20.97 | 0.28 | 50 |
| 47 | 06-May | 162.00 | 170.00 | 162.00 | 166.95 | 167.57 | -3.78 | 218.51 | 10,400 | 12.98 | 8,000 | 9.99 | 0.13 | 24 |
| 48 | 05-May | 174.95 | 175.00 | 170.00 | 173.50 | 173.06 | 1.17 | 227.08 | 6,400 | 7.99 | 5,600 | 6.99 | 0.10 | 17 |
| 49 | 02-May | 160.05 | 179.90 | 160.05 | 171.50 | 168.68 | 5.09 | 224.46 | 40,000 | 49.94 | 28,800 | 35.96 | 0.49 | 85 |
| 50 | 30-Apr | 153.85 | 165.00 | 148.05 | 163.20 | 154.97 | 6.08 | 213.60 | 47,200 | 58.93 | 36,800 | 45.94 | 0.57 | 109 |
| 51 | 29-Apr | 148.95 | 153.85 | 148.95 | 153.85 | 150.69 | 4.98 | 201.36 | 12,000 | 14.98 | 10,400 | 12.98 | 0.16 | 31 |
| 52 | 28-Apr | 141.55 | 147.00 | 140.00 | 146.55 | 144.00 | 2.16 | 191.81 | 24,800 | 30.96 | 16,800 | 20.97 | 0.00 | 50 |
| 53 | 25-Apr | 153.55 | 153.55 | 140.00 | 143.45 | 144.45 | -8.63 | 187.75 | 47,200 | 58.93 | 28,000 | 34.96 | 0.40 | 83 |
| 54 | 24-Apr | 157.50 | 157.50 | 152.55 | 157.00 | 156.14 | -0.32 | 205.00 | 3,200 | 4.00 | 2,400 | 3.00 | 0.04 | 7 |
| 55 | 23-Apr | 160.00 | 160.00 | 156.00 | 157.50 | 158.37 | -1.44 | 206.14 | 10,400 | 12.98 | 9,600 | 11.99 | 0.15 | 28 |
| 56 | 22-Apr | 159.00 | 160.00 | 159.00 | 159.80 | 159.60 | 0.19 | 209.15 | 2,400 | 3.00 | 2,400 | 3.00 | 0.04 | 7 |
| 57 | 21-Apr | 160.00 | 160.00 | 156.00 | 159.50 | 157.67 | -0.31 | 208.76 | 7,200 | 8.99 | 7,200 | 8.99 | 0.11 | 21 |
| 58 | 17-Apr | 160.00 | 162.00 | 160.00 | 160.00 | 160.67 | -2.71 | 209.00 | 2,400 | 3.00 | 1,600 | 2.00 | 0.03 | 5 |
| 59 | 16-Apr | 163.00 | 164.45 | 163.00 | 164.45 | 163.48 | -0.30 | 215.23 | 2,400 | 3.00 | 2,400 | 3.00 | 0.04 | 7 |
| 60 | 15-Apr | 164.05 | 164.95 | 160.00 | 164.95 | 162.33 | 2.77 | 215.89 | 10,400 | 12.98 | 7,200 | 8.99 | 0.12 | 21 |
| 61 | 11-Apr | 156.00 | 162.00 | 156.00 | 160.50 | 157.80 | 4.56 | 210.06 | 4,000 | 4.99 | 4,000 | 4.99 | 0.06 | 12 |
| 62 | 09-Apr | 155.00 | 155.00 | 147.10 | 153.50 | 151.66 | -0.97 | 200.90 | 13,600 | 16.98 | 5,600 | 6.99 | 0.08 | 17 |
| 63 | 08-Apr | 148.00 | 155.00 | 148.00 | 155.00 | 150.98 | 9.81 | 202.00 | 2,400 | 3.00 | 1,600 | 2.00 | 0.02 | 5 |
| 64 | 07-Apr | 141.00 | 143.80 | 138.00 | 141.15 | 139.91 | -8.94 | 184.74 | 5,600 | 6.99 | 4,000 | 4.99 | 0.06 | 12 |
| 65 | 04-Apr | 162.50 | 170.00 | 154.05 | 155.00 | 160.01 | 0.00 | 202.00 | 12,000 | 14.98 | 7,200 | 8.99 | 0.12 | 21 |
| 66 | 03-Apr | 153.00 | 155.00 | 153.00 | 155.00 | 154.00 | 4.38 | 202.00 | 1,600 | 2.00 | 1,600 | 2.00 | 0.00 | 5 |
| 67 | 02-Apr | 148.50 | 149.00 | 145.00 | 148.50 | 147.32 | 0.00 | 194.36 | 8,800 | 10.99 | 5,600 | 6.99 | 0.08 | 19 |