| Macro-sector: Industrials | Band: None | High52 Price: 267.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 25-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 160.05 | Barrier: 171.0; Drift%: 2.31 |
| Basic Industry: Other Electrical Equipment | Total Equity: 12,959,312 | Low52 Date: 28-Oct-2025 | SHP: 61.67 / 0.02 / 3.06 / 35.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 215.0 / 186.0 | Week: 169.0 / 160.05 | Day: 178.9 / 172.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 178.90 | 178.90 | 172.55 | 175.05 | 174.80 | -0.26 | 226.85 | 24,000 | 3.43 | 13,000 | 2.17 | 0.23 | 28 |
| 2 | 11-Nov | 182.55 | 182.55 | 175.00 | 175.50 | 178.51 | -3.86 | 227.44 | 36,000 | 5.14 | 22,000 | 3.67 | 0.39 | 64 |
| 3 | 10-Nov | 184.80 | 185.90 | 180.75 | 182.55 | 183.36 | -3.16 | 236.57 | 35,000 | 5.00 | 16,000 | 2.67 | 0.29 | 47 |
| 4 | 07-Nov | 184.90 | 189.80 | 182.20 | 188.50 | 187.33 | 2.92 | 244.28 | 69,000 | 9.86 | 58,000 | 9.67 | 1.09 | 169 |
| 5 | 06-Nov | 193.00 | 193.00 | 180.20 | 183.15 | 183.98 | -6.41 | 237.35 | 85,000 | 12.14 | 52,000 | 8.67 | 0.96 | 152 |
| 6 | 04-Nov | 162.20 | 196.50 | 162.20 | 195.70 | 190.58 | 19.51 | 253.61 | 438,000 | 62.56 | 252,000 | 41.99 | 4.80 | 735 |
| 7 | 03-Nov | 162.00 | 171.00 | 162.00 | 163.75 | 165.65 | 1.14 | 212.21 | 62,000 | 8.86 | 43,000 | 7.17 | 0.71 | 125 |
| 8 | 31-Oct | 163.00 | 163.00 | 161.50 | 161.90 | 162.25 | -1.88 | 209.81 | 12,000 | 1.71 | 10,000 | 1.67 | 0.16 | 29 |
| 9 | 30-Oct | 166.95 | 166.95 | 162.90 | 165.00 | 164.02 | 1.73 | 213.00 | 13,000 | 1.86 | 11,000 | 1.83 | 0.18 | 32 |
| 10 | 29-Oct | 164.00 | 165.00 | 161.00 | 162.20 | 162.49 | -1.16 | 210.20 | 40,000 | 5.71 | 21,000 | 3.50 | 0.34 | 61 |
| 11 | 28-Oct | 161.00 | 166.00 | 160.05 | 164.10 | 162.60 | -0.36 | 212.66 | 58,000 | 8.28 | 37,000 | 6.17 | 0.60 | 108 |
| 12 | 27-Oct | 169.00 | 169.00 | 164.00 | 164.70 | 165.76 | -2.34 | 213.44 | 65,000 | 9.28 | 42,000 | 7.00 | 0.70 | 123 |
| 13 | 24-Oct | 178.90 | 178.90 | 168.00 | 168.65 | 170.65 | -3.32 | 218.56 | 46,000 | 6.57 | 32,000 | 5.33 | 0.55 | 93 |
| 14 | 23-Oct | 181.50 | 181.50 | 170.00 | 174.45 | 175.36 | -2.81 | 226.08 | 24,000 | 3.43 | 18,000 | 3.00 | 0.32 | 53 |
| 15 | 21-Oct | 180.95 | 181.00 | 178.50 | 179.50 | 180.14 | 0.56 | 232.62 | 7,000 | 1.00 | 6,000 | 1.00 | 0.11 | 18 |
| 16 | 20-Oct | 176.00 | 181.00 | 175.00 | 178.50 | 178.50 | 3.00 | 231.32 | 23,000 | 3.29 | 14,000 | 2.33 | 0.25 | 41 |
| 17 | 17-Oct | 180.00 | 180.00 | 172.05 | 173.30 | 174.95 | -2.86 | 224.58 | 38,000 | 5.43 | 24,000 | 4.00 | 0.42 | 70 |
| 18 | 16-Oct | 185.00 | 185.50 | 166.00 | 178.40 | 175.48 | -1.84 | 231.19 | 145,000 | 20.71 | 80,000 | 13.33 | 1.40 | 233 |
| 19 | 15-Oct | 186.25 | 189.00 | 180.00 | 181.75 | 184.21 | -3.43 | 235.54 | 88,000 | 12.57 | 71,000 | 11.83 | 1.31 | 207 |
| 20 | 14-Oct | 189.00 | 192.40 | 185.55 | 188.20 | 188.13 | -1.21 | 243.89 | 53,000 | 7.57 | 36,000 | 6.00 | 0.68 | 105 |
| 21 | 13-Oct | 190.00 | 192.60 | 188.60 | 190.50 | 190.68 | -0.65 | 246.87 | 48,000 | 6.86 | 34,000 | 5.67 | 0.65 | 99 |
| 22 | 10-Oct | 191.55 | 194.00 | 189.05 | 191.75 | 191.59 | -0.08 | 248.49 | 23,000 | 3.29 | 18,000 | 3.00 | 0.34 | 53 |
| 23 | 09-Oct | 194.00 | 196.00 | 191.60 | 191.90 | 193.53 | -1.34 | 248.69 | 30,000 | 4.29 | 25,000 | 4.17 | 0.48 | 73 |
| 24 | 08-Oct | 198.00 | 200.95 | 193.65 | 194.50 | 196.52 | -1.87 | 252.06 | 54,000 | 7.71 | 35,000 | 5.83 | 0.69 | 102 |
| 25 | 07-Oct | 190.90 | 203.40 | 187.05 | 198.20 | 196.00 | 4.04 | 256.85 | 137,000 | 19.57 | 75,000 | 12.50 | 1.00 | 219 |
| 26 | 06-Oct | 192.45 | 193.00 | 189.00 | 190.50 | 190.50 | -0.91 | 246.87 | 40,000 | 5.71 | 23,000 | 3.83 | 0.44 | 67 |
| 27 | 03-Oct | 194.50 | 196.00 | 187.30 | 192.25 | 192.38 | -0.95 | 249.14 | 62,000 | 8.86 | 40,000 | 6.67 | 0.77 | 117 |
| 28 | 01-Oct | 196.95 | 199.00 | 193.50 | 194.10 | 195.66 | -0.82 | 251.54 | 14,000 | 2.00 | 11,000 | 1.83 | 0.22 | 32 |
| 29 | 30-Sep | 202.00 | 202.00 | 195.00 | 195.70 | 196.60 | -2.73 | 253.61 | 38,000 | 5.43 | 31,000 | 5.17 | 0.61 | 90 |
| 30 | 29-Sep | 196.50 | 202.80 | 195.55 | 201.20 | 200.38 | 2.73 | 260.74 | 42,000 | 6.00 | 31,000 | 5.17 | 0.62 | 90 |
| 31 | 26-Sep | 198.00 | 199.80 | 195.00 | 195.85 | 196.73 | -2.25 | 253.81 | 29,000 | 4.14 | 25,000 | 4.17 | 0.49 | 73 |
| 32 | 25-Sep | 201.05 | 203.00 | 196.80 | 200.35 | 199.66 | -0.99 | 259.64 | 52,000 | 7.43 | 42,000 | 7.00 | 0.84 | 123 |
| 33 | 24-Sep | 201.00 | 203.75 | 200.00 | 202.35 | 201.80 | -0.27 | 262.23 | 45,000 | 6.43 | 41,000 | 6.83 | 0.83 | 120 |
| 34 | 23-Sep | 204.50 | 206.00 | 197.95 | 202.90 | 201.43 | -0.69 | 262.94 | 170,000 | 24.28 | 108,000 | 18.00 | 2.18 | 315 |
| 35 | 22-Sep | 208.75 | 214.70 | 203.00 | 204.30 | 208.86 | -2.60 | 264.76 | 298,000 | 42.57 | 183,000 | 30.49 | 3.82 | 534 |
| 36 | 19-Sep | 192.00 | 215.00 | 192.00 | 209.75 | 202.12 | 7.56 | 271.82 | 678,000 | 96.84 | 476,000 | 79.32 | 9.62 | 1,389 |
| 37 | 18-Sep | 192.00 | 195.00 | 192.00 | 195.00 | 193.84 | 1.25 | 252.00 | 20,000 | 2.86 | 19,000 | 3.17 | 0.37 | 55 |
| 38 | 17-Sep | 195.50 | 195.80 | 190.10 | 192.60 | 193.10 | -1.43 | 249.60 | 21,000 | 3.00 | 17,000 | 2.83 | 0.33 | 50 |
| 39 | 16-Sep | 193.80 | 198.95 | 193.80 | 195.40 | 196.06 | 0.85 | 253.22 | 31,000 | 4.43 | 23,000 | 3.83 | 0.45 | 67 |
| 40 | 15-Sep | 197.55 | 199.00 | 192.00 | 193.75 | 195.15 | -1.92 | 251.09 | 47,000 | 6.71 | 35,000 | 5.83 | 0.68 | 102 |
| 41 | 12-Sep | 195.00 | 207.50 | 195.00 | 197.55 | 201.00 | 2.41 | 256.01 | 114,000 | 16.28 | 82,000 | 13.66 | 1.00 | 239 |
| 42 | 11-Sep | 190.00 | 193.95 | 186.00 | 192.90 | 188.28 | 1.07 | 249.99 | 90,000 | 12.86 | 70,000 | 11.66 | 1.32 | 204 |
| 43 | 10-Sep | 193.00 | 194.00 | 188.00 | 190.85 | 190.49 | -0.60 | 247.33 | 38,000 | 5.43 | 29,000 | 4.83 | 0.55 | 85 |
| 44 | 09-Sep | 190.60 | 195.00 | 190.55 | 192.00 | 192.49 | -0.31 | 248.00 | 28,000 | 4.00 | 23,000 | 3.83 | 0.44 | 67 |
| 45 | 08-Sep | 195.50 | 195.50 | 191.50 | 192.60 | 193.12 | -0.64 | 249.60 | 48,000 | 6.86 | 37,000 | 6.17 | 0.71 | 108 |
| 46 | 05-Sep | 193.25 | 194.20 | 192.00 | 193.85 | 193.31 | 0.31 | 251.22 | 7,000 | 1.00 | 7,000 | 1.17 | 0.14 | 20 |
| 47 | 04-Sep | 192.55 | 199.00 | 189.00 | 193.25 | 193.89 | -0.90 | 250.44 | 48,000 | 6.86 | 30,000 | 5.00 | 0.58 | 99,900 |
| 48 | 03-Sep | 195.95 | 201.00 | 194.15 | 195.00 | 196.05 | -0.38 | 252.00 | 29,000 | 4.14 | 20,000 | 3.33 | 0.39 | 99,900 |
| 49 | 02-Sep | 195.00 | 198.00 | 194.00 | 195.75 | 195.75 | -0.63 | 253.68 | 58,000 | 8.28 | 40,000 | 6.67 | 0.78 | 99,900 |
| 50 | 01-Sep | 199.00 | 201.90 | 196.50 | 197.00 | 198.75 | -0.63 | 255.00 | 24,000 | 3.43 | 17,000 | 2.83 | 0.34 | 99,900 |
| 51 | 29-Aug | 199.00 | 201.00 | 197.50 | 198.25 | 198.73 | 0.13 | 256.92 | 22,000 | 3.14 | 17,000 | 2.83 | 0.34 | 99,900 |
| 52 | 28-Aug | 202.00 | 204.00 | 197.05 | 198.00 | 202.16 | -0.95 | 256.00 | 42,000 | 6.00 | 35,000 | 5.83 | 0.71 | 99,900 |
| 53 | 26-Aug | 201.00 | 207.00 | 199.00 | 199.90 | 201.73 | -0.10 | 259.06 | 87,000 | 12.43 | 63,000 | 10.50 | 1.27 | 99,900 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM