| Macro-sector: Industrials | Band: None | High52 Price: 267.9 | Mkt_Cap Category: SME |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 25-Jun-2025 | Bumper: -; Drift%: - |
| Industry: Electrical Equipment | Face Value: 10; VWAP21: | Low52 Price: 98.0 | Barrier: 109.9; Drift%: 3.89 |
| Basic Industry: Other Electrical Equipment | Total Equity: 12,959,312 | Low52 Date: 30-Mar-2026 | SHP: 61.67 / 0.02 / 3.5 / 34.82 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 231.0 / 192.1 | Week: 150.0 / 142.0 | Day: 119.7 / 112.2 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 116.00 | 119.70 | 112.20 | 114.35 | 115.45 | -0.04 | 148.19 | 19,000 | 18.98 | 13,000 | 12.99 | 0.15 | 29 |
| 2 | 06-Apr | 116.00 | 116.00 | 110.00 | 114.40 | 112.81 | 0.53 | 148.25 | 27,000 | 26.97 | 17,000 | 16.98 | 0.19 | 38 |
| 3 | 02-Apr | 108.00 | 116.00 | 105.30 | 113.80 | 110.83 | 3.74 | 147.48 | 9,000 | 8.99 | 6,000 | 5.99 | 0.07 | 13 |
| 4 | 01-Apr | 106.00 | 109.90 | 106.00 | 109.70 | 108.12 | 10.98 | 142.16 | 5,000 | 5.00 | 4,000 | 4.00 | 0.04 | 9 |
| 5 | 30-Mar | 110.00 | 110.00 | 98.00 | 98.85 | 101.92 | -8.94 | 128.10 | 71,000 | 70.93 | 53,000 | 52.95 | 0.54 | 117 |
| 6 | 27-Mar | 114.00 | 118.00 | 106.10 | 108.55 | 112.17 | -6.74 | 140.67 | 92,000 | 91.91 | 63,000 | 62.94 | 0.71 | 140 |
| 7 | 25-Mar | 119.00 | 124.00 | 116.00 | 116.40 | 120.70 | -1.06 | 150.85 | 46,000 | 45.95 | 35,000 | 34.97 | 0.42 | 78 |
| 8 | 24-Mar | 119.00 | 120.00 | 116.00 | 117.65 | 117.93 | 1.60 | 152.47 | 29,000 | 28.97 | 23,000 | 22.98 | 0.27 | 51 |
| 9 | 23-Mar | 123.30 | 124.00 | 115.00 | 115.80 | 118.76 | -9.64 | 150.07 | 64,000 | 63.94 | 54,000 | 53.95 | 0.64 | 120 |
| 10 | 20-Mar | 133.00 | 133.00 | 128.15 | 128.15 | 130.10 | 1.71 | 166.07 | 17,000 | 16.98 | 15,000 | 14.99 | 0.20 | 33 |
| 11 | 19-Mar | 120.00 | 128.00 | 120.00 | 126.00 | 122.42 | 0.80 | 163.00 | 69,000 | 68.93 | 64,000 | 63.94 | 0.78 | 142 |
| 12 | 18-Mar | 123.70 | 127.95 | 122.35 | 125.00 | 124.04 | 1.05 | 161.00 | 154,000 | 153.85 | 145,000 | 144.86 | 1.80 | 321 |
| 13 | 17-Mar | 134.00 | 134.00 | 122.50 | 123.70 | 126.64 | -4.07 | 160.31 | 34,000 | 33.97 | 28,000 | 27.97 | 0.35 | 62 |
| 14 | 16-Mar | 127.10 | 131.00 | 126.95 | 128.95 | 128.17 | 0.47 | 167.11 | 28,000 | 27.97 | 18,000 | 17.98 | 0.23 | 40 |
| 15 | 13-Mar | 130.15 | 131.90 | 128.00 | 128.35 | 129.71 | -1.38 | 166.33 | 16,000 | 15.98 | 12,000 | 11.99 | 0.16 | 27 |
| 16 | 12-Mar | 133.50 | 133.50 | 130.00 | 130.15 | 130.99 | -2.87 | 168.67 | 26,000 | 25.97 | 20,000 | 19.98 | 0.26 | 44 |
| 17 | 11-Mar | 133.10 | 136.95 | 130.50 | 134.00 | 132.41 | -0.22 | 173.00 | 47,000 | 46.95 | 43,000 | 42.96 | 0.57 | 95 |
| 18 | 10-Mar | 133.00 | 139.00 | 131.00 | 134.30 | 135.29 | 1.09 | 174.04 | 167,000 | 166.83 | 145,000 | 144.86 | 1.96 | 321 |
| 19 | 09-Mar | 134.00 | 135.00 | 130.10 | 132.85 | 131.99 | -4.04 | 172.16 | 32,000 | 31.97 | 24,000 | 23.98 | 0.32 | 53 |
| 20 | 06-Mar | 139.00 | 139.00 | 137.00 | 138.45 | 138.05 | -0.65 | 179.42 | 18,000 | 17.98 | 13,000 | 12.99 | 0.18 | 29 |
| 21 | 05-Mar | 143.65 | 144.60 | 137.00 | 139.35 | 139.62 | -2.99 | 180.59 | 169,000 | 168.83 | 130,000 | 129.87 | 1.82 | 288 |
| 22 | 04-Mar | 141.00 | 143.65 | 137.10 | 143.65 | 139.45 | 2.02 | 186.16 | 11,000 | 10.99 | 7,000 | 6.99 | 0.10 | 16 |
| 23 | 02-Mar | 147.00 | 147.00 | 140.10 | 140.80 | 145.49 | -6.13 | 182.47 | 21,000 | 20.98 | 20,000 | 19.98 | 0.29 | 44 |
| 24 | 27-Feb | 144.00 | 150.00 | 143.00 | 150.00 | 147.23 | 4.13 | 194.00 | 13,000 | 12.99 | 12,000 | 11.99 | 0.18 | 27 |
| 25 | 26-Feb | 146.15 | 146.15 | 142.00 | 144.05 | 143.82 | -0.03 | 186.68 | 17,000 | 16.98 | 12,000 | 11.99 | 0.17 | 27 |
| 26 | 25-Feb | 147.00 | 147.00 | 143.00 | 144.10 | 145.02 | -1.03 | 186.74 | 6,000 | 5.99 | 5,000 | 5.00 | 0.07 | 11 |
| 27 | 24-Feb | 148.00 | 148.00 | 145.00 | 145.60 | 145.79 | -1.89 | 188.69 | 17,000 | 16.98 | 13,000 | 12.99 | 0.19 | 29 |
| 28 | 23-Feb | 148.20 | 150.00 | 148.00 | 148.40 | 148.36 | 0.27 | 192.32 | 7,000 | 6.99 | 7,000 | 6.99 | 0.10 | 16 |
| 29 | 20-Feb | 148.00 | 150.10 | 147.25 | 148.00 | 148.83 | -1.40 | 191.00 | 12,000 | 11.99 | 10,000 | 9.99 | 0.15 | 22 |
| 30 | 19-Feb | 150.10 | 150.10 | 150.10 | 150.10 | 150.10 | -0.03 | 194.52 | 1,000 | 1.00 | 1,000 | 1.00 | 0.02 | 2 |
| 31 | 18-Feb | 154.00 | 154.50 | 150.00 | 150.15 | 151.81 | -2.50 | 194.58 | 28,000 | 27.97 | 18,000 | 17.98 | 0.27 | 40 |
| 32 | 16-Feb | 156.05 | 158.10 | 154.00 | 154.00 | 156.24 | -3.21 | 199.00 | 13,000 | 12.99 | 8,000 | 7.99 | 0.12 | 18 |
| 33 | 13-Feb | 162.80 | 163.95 | 159.10 | 159.10 | 160.72 | -2.39 | 206.18 | 11,000 | 10.99 | 7,000 | 6.99 | 0.11 | 16 |
| 34 | 12-Feb | 177.00 | 177.00 | 163.00 | 163.00 | 167.28 | -1.81 | 211.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.12 | 16 |
| 35 | 11-Feb | 166.05 | 167.00 | 164.50 | 166.00 | 166.13 | -5.03 | 215.00 | 10,000 | 9.99 | 7,000 | 6.99 | 0.12 | 16 |
| 36 | 10-Feb | 158.95 | 180.00 | 158.95 | 174.80 | 169.10 | 13.51 | 226.53 | 68,000 | 67.93 | 36,000 | 35.96 | 0.61 | 80 |
| 37 | 09-Feb | 154.05 | 157.50 | 154.00 | 154.00 | 155.38 | 0.36 | 199.00 | 13,000 | 12.99 | 11,000 | 10.99 | 0.17 | 24 |
| 38 | 06-Feb | 153.00 | 156.95 | 150.00 | 153.45 | 153.17 | -0.32 | 198.86 | 18,000 | 17.98 | 8,000 | 7.99 | 0.12 | 18 |
| 39 | 05-Feb | 152.50 | 157.00 | 151.05 | 153.95 | 153.42 | -1.31 | 199.51 | 5,000 | 5.00 | 3,000 | 3.00 | 0.05 | 7 |
| 40 | 04-Feb | 157.00 | 157.00 | 155.00 | 156.00 | 156.25 | -1.70 | 202.00 | 4,000 | 4.00 | 3,000 | 3.00 | 0.05 | 7 |
| 41 | 03-Feb | 160.00 | 163.00 | 154.95 | 158.70 | 158.34 | 2.39 | 205.66 | 15,000 | 14.99 | 8,000 | 7.99 | 0.13 | 18 |
| 42 | 02-Feb | 150.15 | 157.00 | 150.15 | 155.00 | 154.52 | -3.25 | 200.00 | 8,000 | 7.99 | 5,000 | 5.00 | 0.08 | 11 |
| 43 | 01-Feb | 153.50 | 161.00 | 153.50 | 160.20 | 158.23 | 3.32 | 207.61 | 3,000 | 3.00 | 3,000 | 3.00 | 0.05 | 7 |
| 44 | 30-Jan | 155.00 | 158.00 | 151.30 | 155.05 | 154.80 | 1.34 | 200.93 | 18,000 | 17.98 | 14,000 | 13.99 | 0.22 | 31 |
| 45 | 29-Jan | 151.60 | 153.00 | 151.60 | 153.00 | 152.30 | -1.39 | 198.00 | 2,000 | 2.00 | 1,000 | 1.00 | 0.02 | 2 |
| 46 | 28-Jan | 156.50 | 162.00 | 155.15 | 155.15 | 158.65 | -2.91 | 201.06 | 18,000 | 17.98 | 8,000 | 7.99 | 0.13 | 18 |
| 47 | 27-Jan | 167.00 | 167.00 | 158.10 | 159.80 | 161.10 | -1.42 | 207.09 | 7,000 | 6.99 | 6,000 | 5.99 | 0.10 | 13 |
| 48 | 23-Jan | 166.00 | 170.00 | 162.00 | 162.10 | 165.04 | 1.25 | 210.07 | 22,000 | 21.98 | 15,000 | 14.99 | 0.25 | 33 |
| 49 | 22-Jan | 151.00 | 168.90 | 151.00 | 160.10 | 160.04 | 12.51 | 207.48 | 107,000 | 106.89 | 82,000 | 81.92 | 1.31 | 179 |
| 50 | 21-Jan | 138.00 | 147.75 | 138.00 | 142.30 | 140.98 | -2.50 | 184.41 | 56,000 | 55.94 | 50,000 | 49.95 | 0.70 | 109 |
| 51 | 20-Jan | 154.55 | 154.55 | 144.25 | 145.95 | 148.88 | -6.62 | 189.14 | 83,000 | 82.92 | 68,000 | 67.93 | 1.01 | 149 |
| 52 | 19-Jan | 163.00 | 167.95 | 151.30 | 156.30 | 156.65 | -3.79 | 202.55 | 87,000 | 86.91 | 62,000 | 61.94 | 0.97 | 136 |
| 53 | 16-Jan | 169.00 | 169.00 | 158.20 | 162.45 | 164.31 | -1.87 | 210.52 | 87,000 | 86.91 | 64,000 | 63.94 | 1.05 | 140 |
| 54 | 14-Jan | 162.00 | 172.90 | 162.00 | 165.55 | 165.69 | -1.31 | 214.54 | 71,000 | 70.93 | 45,000 | 44.96 | 0.75 | 98 |
| 55 | 13-Jan | 172.50 | 177.45 | 166.10 | 167.75 | 169.98 | -4.12 | 217.39 | 110,000 | 109.89 | 77,000 | 76.92 | 1.31 | 169 |
| 56 | 12-Jan | 170.00 | 175.00 | 170.00 | 174.95 | 170.29 | 1.10 | 226.72 | 61,000 | 60.94 | 60,000 | 59.94 | 1.02 | 131 |
| 57 | 09-Jan | 180.75 | 180.75 | 173.00 | 173.05 | 178.21 | -4.05 | 224.26 | 66,000 | 65.93 | 63,000 | 62.94 | 1.12 | 138 |
| 58 | 08-Jan | 180.35 | 182.90 | 179.50 | 180.35 | 180.18 | -1.45 | 233.72 | 37,000 | 36.96 | 24,000 | 23.98 | 0.43 | 53 |
| 59 | 07-Jan | 185.85 | 187.00 | 180.10 | 183.00 | 184.33 | 0.16 | 237.00 | 41,000 | 40.96 | 29,000 | 28.97 | 0.53 | 63 |
| 60 | 06-Jan | 187.30 | 188.00 | 181.75 | 182.70 | 185.72 | -2.27 | 236.77 | 46,000 | 45.95 | 31,000 | 30.97 | 0.58 | 68 |
| 61 | 05-Jan | 207.40 | 207.40 | 186.25 | 186.95 | 191.04 | -7.70 | 242.27 | 149,000 | 148.85 | 119,000 | 118.88 | 2.27 | 260 |
| 62 | 02-Jan | 209.00 | 209.00 | 201.00 | 202.55 | 202.69 | -0.81 | 262.49 | 25,000 | 24.98 | 22,000 | 21.98 | 0.45 | 48 |
| 63 | 01-Jan | 204.00 | 210.50 | 204.00 | 204.20 | 207.19 | 0.62 | 264.63 | 39,000 | 38.96 | 13,000 | 12.99 | 0.27 | 28 |
| 64 | 31-Dec | 205.50 | 206.25 | 202.95 | 202.95 | 204.77 | -1.24 | 263.01 | 26,000 | 25.97 | 13,000 | 12.99 | 0.27 | 28 |
| 65 | 30-Dec | 208.00 | 209.25 | 205.50 | 205.50 | 206.67 | -0.77 | 266.31 | 11,000 | 10.99 | 6,000 | 5.99 | 0.12 | 13 |
| 66 | 29-Dec | 219.00 | 219.00 | 206.00 | 207.10 | 208.30 | -2.31 | 268.39 | 21,000 | 20.98 | 15,000 | 14.99 | 0.31 | 33 |
| 67 | 26-Dec | 204.50 | 215.10 | 204.20 | 212.00 | 211.38 | 3.47 | 274.00 | 33,000 | 32.97 | 24,000 | 23.98 | 0.51 | 53 |
Similar Stocks: AVALON BBL DIACABS GEEKAYWIRE GENUSPOWER HPL KECL MODISONLTD PIGL PREMIERENE RAMRAT RISHABH S&SPOWER SALZERELEC SERVOTECH WAAREEENER WEBELSOLAR APARINDS AKANKSHA ALPEXSOLAR EFORCE GGBL ORIANA SAAKSHI SAHAJSOLAR SEL SPCL SUPREMEPWR VDEAL ATCENERGY WAAREERTL SMARTEN EEPL VIKRAMSOLR MEIL PARTH PROSTARM