| Macro-sector: Industrials | Band: None | High52 Price: 143.9 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 03-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 130.5 | Barrier: -; Drift%: - |
| Basic Industry: Packaging | Total Equity: 20,515,376 | Low52 Date: 14-Oct-2025 | SHP: 73.58 / 1.61 / 8.99 / 15.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 0.0 / 0.0 | Week: 142.0 / 133.7 | Day: 141.7 / 140.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 140.25 | 141.70 | 140.00 | 140.00 | 140.54 | 0.00 | 287.00 | 16,000 | 5.33 | 14,000 | 4.67 | 0.20 | 43 |
| 2 | 11-Nov | 142.00 | 142.25 | 140.00 | 140.00 | 141.68 | -1.41 | 287.00 | 33,000 | 11.00 | 31,000 | 10.33 | 0.44 | 99,900 |
| 3 | 10-Nov | 142.00 | 142.00 | 140.05 | 142.00 | 141.43 | 2.05 | 291.00 | 40,000 | 13.33 | 40,000 | 13.33 | 0.57 | 99,900 |
| 4 | 07-Nov | 141.90 | 141.90 | 138.85 | 139.15 | 140.42 | -1.31 | 285.47 | 7,000 | 2.33 | 7,000 | 2.33 | 0.10 | 99,900 |
| 5 | 06-Nov | 139.95 | 141.50 | 139.95 | 141.00 | 140.80 | 1.11 | 289.00 | 23,000 | 7.66 | 23,000 | 7.66 | 0.32 | 99,900 |
| 6 | 04-Nov | 142.00 | 142.05 | 138.60 | 139.45 | 140.36 | -2.86 | 286.09 | 44,000 | 14.66 | 30,000 | 10.00 | 0.42 | 99,900 |
| 7 | 03-Nov | 141.50 | 143.90 | 141.10 | 143.55 | 142.99 | 1.16 | 294.50 | 61,000 | 20.33 | 53,000 | 17.66 | 0.76 | 99,900 |
| 8 | 31-Oct | 140.40 | 142.00 | 139.00 | 141.90 | 141.36 | 3.24 | 291.11 | 161,000 | 53.65 | 135,000 | 44.99 | 1.91 | 99,900 |
| 9 | 30-Oct | 135.05 | 141.25 | 135.05 | 137.45 | 138.38 | 0.04 | 281.98 | 48,000 | 15.99 | 41,000 | 13.66 | 0.57 | 99,900 |
| 10 | 29-Oct | 140.00 | 141.55 | 136.00 | 137.40 | 138.71 | -1.47 | 281.88 | 55,000 | 18.33 | 46,000 | 15.33 | 0.64 | 99,900 |
| 11 | 28-Oct | 135.00 | 140.00 | 135.00 | 139.45 | 137.27 | 3.64 | 286.09 | 44,000 | 14.66 | 40,000 | 13.33 | 0.55 | 99,900 |
| 12 | 27-Oct | 133.75 | 135.90 | 133.70 | 134.55 | 134.58 | 0.90 | 276.03 | 41,000 | 13.66 | 40,000 | 13.33 | 0.54 | 99,900 |
| 13 | 24-Oct | 132.60 | 136.00 | 132.60 | 133.35 | 134.99 | -1.30 | 273.57 | 12,000 | 4.00 | 12,000 | 4.00 | 0.16 | 99,900 |
| 14 | 23-Oct | 132.25 | 137.50 | 132.25 | 135.10 | 135.31 | 0.48 | 277.16 | 26,000 | 8.66 | 25,000 | 8.33 | 0.34 | 99,900 |
| 15 | 21-Oct | 135.25 | 135.25 | 134.10 | 134.45 | 134.45 | 0.04 | 275.83 | 5,000 | 1.67 | 5,000 | 1.67 | 0.07 | 99,900 |
| 16 | 20-Oct | 134.15 | 136.90 | 133.00 | 134.40 | 134.47 | -0.81 | 275.73 | 14,000 | 4.67 | 12,000 | 4.00 | 0.16 | 99,900 |
| 17 | 17-Oct | 134.55 | 135.50 | 134.50 | 135.50 | 135.28 | -0.37 | 277.98 | 13,000 | 4.33 | 13,000 | 4.33 | 0.18 | 99,900 |
| 18 | 16-Oct | 135.00 | 138.90 | 133.10 | 136.00 | 136.57 | 1.08 | 279.00 | 66,000 | 21.99 | 65,000 | 21.66 | 0.89 | 99,900 |
| 19 | 15-Oct | 133.95 | 135.90 | 132.75 | 134.55 | 134.10 | 1.78 | 276.03 | 17,000 | 5.66 | 11,000 | 3.67 | 0.15 | 99,900 |
| 20 | 14-Oct | 137.80 | 138.90 | 130.50 | 132.20 | 134.50 | -3.04 | 271.21 | 25,000 | 8.33 | 21,000 | 7.00 | 0.28 | 99,900 |
| 21 | 13-Oct | 136.00 | 139.00 | 132.40 | 136.35 | 135.13 | -1.69 | 279.73 | 19,000 | 6.33 | 17,000 | 5.66 | 0.23 | 99,900 |
| 22 | 10-Oct | 132.15 | 140.00 | 132.15 | 138.70 | 136.11 | 2.25 | 284.55 | 22,000 | 7.33 | 22,000 | 7.33 | 0.30 | 99,900 |
| 23 | 09-Oct | 132.00 | 135.80 | 132.00 | 135.65 | 134.45 | 0.07 | 278.29 | 3,000 | 1.00 | 3,000 | 1.00 | 0.04 | 99,900 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE