| Macro-sector: Industrials | Band: None | High52 Price: 143.9 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Capital Goods | Lot Size: 1,000 | High52 Date: 03-Nov-2025 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 115.0 | Barrier: 123.0; Drift%: -4.24 |
| Basic Industry: Packaging | Total Equity: 20,515,376 | Low52 Date: 27-Jan-2026 | SHP: 73.58 / 1.61 / 8.99 / 15.81 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 142.0 / 126.05 | Week: 143.0 / 135.0 | Day: 122.15 / 118.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 122.00 | 122.15 | 118.00 | 118.00 | 121.25 | -2.44 | 242.00 | 5,000 | 5.00 | 4,000 | 4.00 | 0.05 | 12 |
| 2 | 06-Apr | 120.95 | 120.95 | 120.95 | 120.95 | 120.95 | 0.00 | 248.13 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 3 | 02-Apr | 117.00 | 121.00 | 115.95 | 120.95 | 118.18 | -0.04 | 248.13 | 18,000 | 17.98 | 13,000 | 12.99 | 0.15 | 40 |
| 4 | 01-Apr | 123.00 | 123.00 | 121.00 | 121.00 | 122.78 | 0.00 | 248.00 | 9,000 | 8.99 | 9,000 | 8.99 | 0.11 | 28 |
| 5 | 30-Mar | 123.00 | 123.00 | 121.00 | 121.00 | 121.67 | 0.04 | 248.00 | 30,000 | 29.97 | 30,000 | 29.97 | 0.37 | 92 |
| 6 | 27-Mar | 122.05 | 122.50 | 118.30 | 120.95 | 121.21 | -2.66 | 248.13 | 127,000 | 126.87 | 119,000 | 118.88 | 1.44 | 367 |
| 7 | 25-Mar | 129.00 | 129.00 | 122.20 | 124.25 | 126.36 | -3.68 | 254.90 | 11,000 | 10.99 | 8,000 | 7.99 | 0.10 | 25 |
| 8 | 24-Mar | 130.00 | 130.00 | 121.00 | 129.00 | 125.45 | -4.44 | 264.00 | 38,000 | 37.96 | 38,000 | 37.96 | 0.48 | 117 |
| 9 | 23-Mar | 117.05 | 141.00 | 117.05 | 135.00 | 138.02 | 9.80 | 276.00 | 209,000 | 208.79 | 205,000 | 204.80 | 2.83 | 632 |
| 10 | 20-Mar | 122.00 | 123.00 | 122.00 | 122.95 | 122.88 | 1.19 | 252.24 | 12,000 | 11.99 | 11,000 | 10.99 | 0.14 | 34 |
| 11 | 19-Mar | 125.00 | 128.00 | 121.00 | 121.50 | 121.79 | 0.70 | 249.26 | 113,000 | 112.89 | 111,000 | 110.89 | 1.35 | 342 |
| 12 | 18-Mar | 120.00 | 125.00 | 120.00 | 120.65 | 121.45 | 0.54 | 247.52 | 25,000 | 24.98 | 21,000 | 20.98 | 0.26 | 65 |
| 13 | 17-Mar | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -4.08 | 246.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 6 |
| 14 | 12-Mar | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.24 | 256.65 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 15 | 11-Mar | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | -0.48 | 257.26 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 16 | 06-Mar | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -3.08 | 258.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.00 | 9 |
| 17 | 04-Mar | 127.00 | 130.00 | 126.00 | 130.00 | 128.33 | -3.74 | 266.00 | 6,000 | 5.99 | 4,000 | 4.00 | 0.05 | 12 |
| 18 | 02-Mar | 127.00 | 135.10 | 126.00 | 135.05 | 129.18 | 0.04 | 277.06 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 18 |
| 19 | 27-Feb | 135.00 | 135.00 | 135.00 | 135.00 | 135.00 | -3.57 | 276.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 6 |
| 20 | 26-Feb | 140.00 | 140.00 | 140.00 | 140.00 | 140.00 | -0.32 | 287.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 21 | 25-Feb | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | 2.52 | 288.14 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 22 | 24-Feb | 142.50 | 142.50 | 137.00 | 137.00 | 140.13 | -2.14 | 281.00 | 8,000 | 7.99 | 8,000 | 7.99 | 0.11 | 25 |
| 23 | 23-Feb | 141.00 | 143.00 | 140.00 | 140.00 | 141.44 | -0.71 | 287.00 | 9,000 | 8.99 | 8,000 | 7.99 | 0.11 | 25 |
| 24 | 20-Feb | 135.20 | 142.00 | 135.05 | 141.00 | 140.80 | -0.25 | 289.00 | 75,000 | 74.93 | 73,000 | 72.93 | 1.03 | 225 |
| 25 | 19-Feb | 136.20 | 143.00 | 136.20 | 141.35 | 140.56 | 3.78 | 289.98 | 59,000 | 58.94 | 57,000 | 56.94 | 0.80 | 176 |
| 26 | 18-Feb | 130.00 | 139.60 | 130.00 | 136.20 | 134.52 | 4.77 | 279.42 | 11,000 | 10.99 | 11,000 | 10.99 | 0.15 | 34 |
| 27 | 17-Feb | 126.90 | 131.00 | 124.95 | 130.00 | 128.15 | 6.56 | 266.00 | 19,000 | 18.98 | 19,000 | 18.98 | 0.24 | 59 |
| 28 | 16-Feb | 125.00 | 125.00 | 119.50 | 122.00 | 120.81 | -6.87 | 250.00 | 19,000 | 18.98 | 12,000 | 11.99 | 0.14 | 37 |
| 29 | 13-Feb | 128.00 | 131.00 | 128.00 | 131.00 | 130.00 | -1.50 | 268.00 | 3,000 | 3.00 | 1,000 | 1.00 | 0.00 | 3 |
| 30 | 12-Feb | 137.90 | 137.90 | 133.00 | 133.00 | 135.30 | 0.76 | 272.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 9 |
| 31 | 11-Feb | 131.90 | 132.00 | 131.90 | 132.00 | 131.97 | 3.12 | 270.00 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 9 |
| 32 | 10-Feb | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -1.54 | 262.00 | 36,000 | 35.96 | 36,000 | 35.96 | 0.00 | 111 |
| 33 | 09-Feb | 130.00 | 134.00 | 130.00 | 130.00 | 131.72 | -2.99 | 266.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.09 | 22 |
| 34 | 06-Feb | 125.00 | 134.00 | 125.00 | 134.00 | 129.50 | 1.52 | 274.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 6 |
| 35 | 04-Feb | 131.00 | 132.00 | 131.00 | 132.00 | 131.50 | -4.97 | 270.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 6 |
| 36 | 03-Feb | 135.00 | 141.35 | 135.00 | 138.90 | 140.15 | 5.23 | 284.96 | 83,000 | 82.92 | 73,000 | 72.93 | 1.02 | 225 |
| 37 | 02-Feb | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.00 | 270.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 38 | 01-Feb | 128.15 | 128.15 | 128.15 | 128.15 | 128.15 | 0.00 | 262.90 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 39 | 30-Jan | 128.00 | 128.50 | 128.00 | 128.15 | 128.08 | -2.88 | 262.90 | 6,000 | 5.99 | 6,000 | 5.99 | 0.08 | 18 |
| 40 | 29-Jan | 130.00 | 133.00 | 130.00 | 131.95 | 132.59 | 5.64 | 270.70 | 15,000 | 14.99 | 14,000 | 13.99 | 0.19 | 43 |
| 41 | 28-Jan | 123.00 | 128.95 | 122.75 | 124.90 | 124.65 | 4.61 | 256.24 | 30,000 | 29.97 | 20,000 | 19.98 | 0.25 | 62 |
| 42 | 27-Jan | 115.55 | 129.00 | 115.00 | 119.40 | 118.76 | -0.46 | 244.95 | 22,000 | 21.98 | 13,000 | 12.99 | 0.15 | 40 |
| 43 | 23-Jan | 119.95 | 119.95 | 119.95 | 119.95 | 119.95 | -0.04 | 246.08 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 44 | 22-Jan | 123.90 | 123.90 | 120.00 | 120.00 | 121.96 | -2.08 | 246.00 | 7,000 | 6.99 | 7,000 | 6.99 | 0.09 | 22 |
| 45 | 21-Jan | 138.00 | 138.00 | 122.00 | 122.55 | 130.69 | -9.86 | 251.42 | 23,000 | 22.98 | 14,000 | 13.99 | 0.18 | 43 |
| 46 | 20-Jan | 132.00 | 138.00 | 130.00 | 135.95 | 135.20 | 4.98 | 278.91 | 25,000 | 24.98 | 13,000 | 12.99 | 0.18 | 40 |
| 47 | 19-Jan | 129.50 | 129.50 | 129.50 | 129.50 | 129.50 | -1.52 | 265.67 | 10,000 | 9.99 | 10,000 | 9.99 | 0.13 | 31 |
| 48 | 16-Jan | 131.50 | 131.50 | 131.50 | 131.50 | 131.50 | -0.38 | 269.78 | 5,000 | 5.00 | 5,000 | 5.00 | 0.07 | 15 |
| 49 | 13-Jan | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | -3.44 | 270.00 | 1,000 | 1.00 | 1,000 | 1.00 | 0.00 | 3 |
| 50 | 09-Jan | 135.00 | 136.90 | 130.35 | 136.70 | 135.43 | 2.86 | 280.45 | 9,000 | 8.99 | 6,000 | 5.99 | 0.08 | 18 |
| 51 | 08-Jan | 125.95 | 133.90 | 118.40 | 132.90 | 124.45 | 9.61 | 272.65 | 48,000 | 47.95 | 41,000 | 40.96 | 0.51 | 126 |
| 52 | 07-Jan | 124.00 | 128.20 | 121.05 | 121.25 | 124.03 | -1.38 | 248.75 | 33,000 | 32.97 | 26,000 | 25.97 | 0.32 | 80 |
| 53 | 06-Jan | 124.85 | 124.85 | 118.00 | 122.95 | 121.07 | -1.52 | 252.24 | 18,000 | 17.98 | 14,000 | 13.99 | 0.17 | 43 |
| 54 | 05-Jan | 123.10 | 125.00 | 118.55 | 124.85 | 122.26 | -3.96 | 256.13 | 52,000 | 51.95 | 45,000 | 44.96 | 0.55 | 139 |
| 55 | 02-Jan | 129.00 | 130.00 | 129.00 | 130.00 | 129.40 | -1.52 | 266.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.06 | 15 |
| 56 | 01-Jan | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 1.54 | 270.00 | 5,000 | 5.00 | 5,000 | 5.00 | 0.00 | 15 |
| 57 | 31-Dec | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | -1.33 | 266.00 | 2,000 | 2.00 | 2,000 | 2.00 | 0.00 | 6 |
| 58 | 30-Dec | 130.00 | 133.50 | 129.90 | 131.75 | 130.57 | 1.39 | 270.29 | 6,000 | 5.99 | 4,000 | 4.00 | 0.05 | 12 |
| 59 | 29-Dec | 129.50 | 129.95 | 129.50 | 129.95 | 129.73 | 0.04 | 266.60 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 6 |
| 60 | 26-Dec | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | 0.81 | 266.49 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 61 | 24-Dec | 131.00 | 131.00 | 128.85 | 128.85 | 129.93 | 0.27 | 264.34 | 2,000 | 2.00 | 2,000 | 2.00 | 0.03 | 6 |
| 62 | 23-Dec | 135.50 | 135.50 | 128.50 | 128.50 | 130.85 | -5.45 | 263.62 | 3,000 | 3.00 | 3,000 | 3.00 | 0.04 | 9 |
| 63 | 22-Dec | 135.90 | 135.90 | 135.90 | 135.90 | 135.90 | 4.54 | 278.80 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 64 | 19-Dec | 132.90 | 133.00 | 130.00 | 130.00 | 130.86 | 1.05 | 266.00 | 9,000 | 8.99 | 7,000 | 6.99 | 0.09 | 22 |
| 65 | 18-Dec | 128.65 | 128.65 | 128.65 | 128.65 | 128.65 | -1.04 | 263.93 | 1,000 | 1.00 | 1,000 | 1.00 | 0.01 | 3 |
| 66 | 17-Dec | 135.05 | 135.20 | 129.50 | 130.00 | 130.86 | -2.88 | 266.00 | 19,000 | 18.98 | 18,000 | 17.98 | 0.24 | 55 |
| 67 | 16-Dec | 136.05 | 136.05 | 133.25 | 133.85 | 134.91 | -3.36 | 274.60 | 16,000 | 15.98 | 14,000 | 13.99 | 0.19 | 43 |
Similar Stocks: AGI EPL POLYPLEX AMDIND ANTGRAPHIC ARROWGREEN BALAJEE BBTCL COMSYN COSMOFIRST EMMBI ESTER GUJRAFFIA HINDNATGLS HITECHCORP HUHTAMAKI JINDALPOLY KANPRPLA MOLDTKPAC NAHARPOLY ORICONENT ORIENTLTD PYRAMID ROLLT RPPL SAH SHREERAMA TCPLPACK TPLPLASTEH UFLEX WORTH XPROINDIA COOLCAPS GSMFOILS IDEALTECHO SATIPOLY SPPPOLY BARFLEX DKEGL AMJUMBO JYOTIGLOBL SABAR COOLCAP-RE ECOLINE