| Macro-sector: Information Technology | Band: None | High52 Price: 401.7 | Mkt_Cap Category: ('Others', 'Others') |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 18-Sep-2025 | Bumper: -; Drift%: - |
| Industry: IT - Hardware | Face Value: 2; VWAP21: | Low52 Price: 300.0 | Barrier: -; Drift%: - |
| Basic Industry: Computers Hardware & Equipments | Total Equity: 114,011,517 | Low52 Date: 04-Aug-2025 | SHP: 78.71 / 3.42 / 4.62 / 13.26 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 0.0 / 0.0 | Month: 401.7 / 335.0 | Week: 338.55 / 320.0 | Day: 340.35 / 331.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 339.95 | 340.35 | 331.00 | 338.15 | 336.74 | -0.53 | 3,855.30 | 281,689 | 3.61 | 160,652 | 3.55 | 5.41 | 106 |
| 2 | 11-Nov | 340.95 | 343.95 | 333.00 | 339.95 | 338.49 | -0.29 | 3,875.82 | 264,238 | 3.39 | 155,163 | 3.42 | 5.25 | 100 |
| 3 | 10-Nov | 345.55 | 354.95 | 338.10 | 340.95 | 348.51 | 1.01 | 3,887.22 | 621,921 | 7.97 | 301,255 | 6.65 | 10.50 | 193 |
| 4 | 07-Nov | 343.70 | 345.00 | 335.10 | 337.55 | 339.98 | -1.83 | 3,848.46 | 269,315 | 3.45 | 114,628 | 2.53 | 3.90 | 74 |
| 5 | 06-Nov | 354.95 | 355.55 | 334.75 | 343.85 | 345.59 | -0.81 | 3,920.29 | 741,106 | 9.50 | 350,851 | 7.74 | 12.13 | 225 |
| 6 | 04-Nov | 337.90 | 352.00 | 337.00 | 346.65 | 346.71 | 3.23 | 3,952.21 | 637,190 | 8.17 | 280,656 | 6.19 | 9.73 | 180 |
| 7 | 03-Nov | 340.85 | 343.60 | 333.05 | 335.80 | 338.00 | 0.25 | 3,828.51 | 312,342 | 4.00 | 175,217 | 3.87 | 5.00 | 113 |
| 8 | 31-Oct | 329.80 | 338.55 | 323.10 | 334.95 | 331.11 | 3.09 | 3,818.82 | 442,760 | 5.68 | 252,190 | 5.57 | 8.35 | 162 |
| 9 | 30-Oct | 325.90 | 325.90 | 321.80 | 324.90 | 324.50 | 0.57 | 3,704.23 | 77,997 | 1.00 | 45,304 | 1.00 | 1.47 | 29 |
| 10 | 29-Oct | 325.00 | 325.00 | 320.75 | 323.05 | 323.17 | -0.45 | 3,683.14 | 116,059 | 1.49 | 64,832 | 1.43 | 2.10 | 42 |
| 11 | 28-Oct | 321.10 | 326.75 | 321.10 | 324.50 | 324.57 | 1.07 | 3,699.67 | 124,739 | 1.60 | 55,656 | 1.23 | 1.81 | 36 |
| 12 | 27-Oct | 324.00 | 325.95 | 320.00 | 321.05 | 322.47 | -1.12 | 3,660.34 | 139,980 | 1.79 | 86,552 | 1.91 | 2.79 | 56 |
| 13 | 24-Oct | 325.25 | 329.45 | 322.10 | 324.70 | 325.67 | -0.17 | 3,701.95 | 179,214 | 2.30 | 87,996 | 1.94 | 2.87 | 57 |
| 14 | 23-Oct | 333.60 | 336.20 | 324.50 | 325.25 | 329.34 | -2.36 | 3,708.22 | 185,867 | 2.38 | 113,186 | 2.50 | 3.73 | 73 |
| 15 | 21-Oct | 327.05 | 334.95 | 325.95 | 333.10 | 331.51 | 2.49 | 3,797.72 | 113,767 | 1.46 | 72,925 | 1.61 | 2.42 | 47 |
| 16 | 20-Oct | 325.00 | 329.50 | 319.05 | 325.00 | 323.39 | 0.73 | 3,705.00 | 146,540 | 1.88 | 67,279 | 1.49 | 2.18 | 43 |
| 17 | 17-Oct | 334.00 | 334.00 | 320.00 | 322.65 | 324.13 | -1.00 | 3,678.58 | 179,417 | 2.30 | 77,361 | 1.71 | 2.51 | 50 |
| 18 | 16-Oct | 335.00 | 335.75 | 324.25 | 325.90 | 329.36 | -2.07 | 3,715.64 | 270,961 | 3.47 | 144,888 | 3.20 | 4.77 | 93 |
| 19 | 15-Oct | 317.00 | 334.50 | 317.00 | 332.80 | 328.80 | 5.57 | 3,794.30 | 589,348 | 7.56 | 245,908 | 5.43 | 8.09 | 158 |
| 20 | 14-Oct | 320.10 | 325.00 | 303.00 | 315.25 | 313.78 | -1.14 | 3,594.21 | 402,682 | 5.16 | 182,560 | 4.03 | 5.73 | 117 |
| 21 | 13-Oct | 333.80 | 333.80 | 317.00 | 318.90 | 323.26 | -4.86 | 3,635.83 | 354,004 | 4.54 | 190,734 | 4.21 | 6.17 | 122 |
| 22 | 10-Oct | 342.00 | 348.45 | 334.00 | 335.20 | 339.57 | -2.40 | 3,821.67 | 223,054 | 2.86 | 116,296 | 2.57 | 3.95 | 75 |
| 23 | 09-Oct | 337.30 | 345.90 | 333.65 | 343.45 | 340.95 | 2.13 | 3,915.73 | 312,671 | 4.01 | 143,456 | 3.17 | 4.89 | 92 |
| 24 | 08-Oct | 335.05 | 341.85 | 332.00 | 336.30 | 338.48 | -0.44 | 3,834.21 | 166,764 | 2.14 | 83,584 | 1.84 | 2.83 | 54 |
| 25 | 07-Oct | 344.85 | 344.90 | 335.35 | 337.80 | 339.16 | -1.75 | 3,851.31 | 278,662 | 3.57 | 155,339 | 3.43 | 5.27 | 100 |
| 26 | 06-Oct | 354.30 | 354.30 | 341.95 | 343.80 | 346.03 | -2.69 | 3,919.72 | 214,548 | 2.75 | 117,601 | 2.60 | 4.07 | 76 |
| 27 | 03-Oct | 355.00 | 358.65 | 348.75 | 353.30 | 352.99 | 0.36 | 4,028.03 | 283,037 | 3.63 | 129,753 | 2.86 | 4.58 | 83 |
| 28 | 01-Oct | 347.00 | 355.15 | 343.65 | 352.05 | 350.98 | 1.18 | 4,013.78 | 156,086 | 2.00 | 76,837 | 1.70 | 2.70 | 49 |
| 29 | 30-Sep | 339.10 | 351.40 | 338.00 | 347.95 | 346.87 | 2.69 | 3,967.03 | 437,370 | 5.61 | 216,555 | 4.78 | 7.51 | 139 |
| 30 | 29-Sep | 346.75 | 346.75 | 335.00 | 338.85 | 340.89 | -1.92 | 3,863.28 | 323,695 | 4.15 | 158,143 | 3.49 | 5.39 | 102 |
| 31 | 26-Sep | 350.05 | 351.85 | 342.00 | 345.50 | 346.04 | -1.93 | 3,939.10 | 320,227 | 4.11 | 164,311 | 3.63 | 5.69 | 106 |
| 32 | 25-Sep | 362.40 | 364.25 | 350.05 | 352.30 | 356.79 | -2.80 | 4,016.63 | 308,712 | 3.96 | 149,146 | 3.29 | 5.32 | 96 |
| 33 | 24-Sep | 372.55 | 372.55 | 361.00 | 362.45 | 365.81 | -2.87 | 4,132.35 | 262,061 | 3.36 | 141,772 | 3.13 | 5.19 | 91 |
| 34 | 23-Sep | 378.75 | 379.95 | 367.20 | 373.15 | 373.17 | -0.85 | 4,254.34 | 336,234 | 4.31 | 165,201 | 3.65 | 6.16 | 106 |
| 35 | 22-Sep | 380.70 | 386.70 | 372.05 | 376.35 | 378.96 | -0.41 | 4,290.82 | 396,494 | 5.08 | 175,978 | 3.88 | 6.67 | 113 |
| 36 | 19-Sep | 387.00 | 394.30 | 376.50 | 377.90 | 385.99 | -3.29 | 4,308.50 | 416,588 | 5.34 | 167,865 | 3.71 | 6.48 | 108 |
| 37 | 18-Sep | 372.50 | 401.70 | 371.50 | 390.75 | 391.07 | 5.01 | 4,455.00 | 2,578,681 | 33.06 | 879,996 | 19.42 | 34.41 | 565 |
| 38 | 17-Sep | 373.80 | 375.00 | 369.05 | 372.10 | 371.69 | 0.01 | 4,242.37 | 376,605 | 4.83 | 182,473 | 4.03 | 6.78 | 117 |
| 39 | 16-Sep | 357.00 | 375.40 | 357.00 | 372.05 | 367.96 | 4.73 | 4,241.80 | 1,144,049 | 14.67 | 588,494 | 12.99 | 21.65 | 378 |
| 40 | 15-Sep | 355.00 | 358.50 | 351.30 | 355.25 | 354.96 | 0.04 | 4,050.26 | 273,088 | 3.50 | 133,845 | 2.95 | 4.75 | 86 |
| 41 | 12-Sep | 351.95 | 360.90 | 349.65 | 355.10 | 355.69 | 1.38 | 4,048.55 | 368,187 | 4.72 | 187,347 | 4.14 | 6.66 | 120 |
| 42 | 11-Sep | 348.85 | 354.00 | 345.55 | 350.25 | 350.29 | 1.40 | 3,993.25 | 407,615 | 5.23 | 201,517 | 4.45 | 7.06 | 129 |
| 43 | 10-Sep | 355.90 | 361.95 | 340.95 | 345.40 | 351.82 | -2.15 | 3,937.96 | 671,878 | 8.61 | 260,361 | 5.75 | 9.16 | 167 |
Similar Stocks: CEREBRAINT CONTROLPR DCI DLINKINDIA HCL-INSYS NELCO RPTECH SMARTLINK TVSELECT ESCONET NEWJAISA SLONE MOSCHIP EBGNG