| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 13.49 | Mkt_Cap Category: Micro-Cap |
| Sector: Consumer Services | Lot Size: 1 | High52 Date: 15-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Leisure Services | Face Value: 1; VWAP21: 6.88 | Low52 Price: 5.77 | Barrier: 6.43; Drift%: 4.32 |
| Basic Industry: Tour, Travel Related Services | Total Equity: 3,636,853,188 | Low52 Date: 30-Mar-2026 | SHP: 47.73 / 0.45 / 2.48 / 49.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 44 | ||||
| High/Low Price | Quarter: 18.25 / 10.8 | Month: 8.64 / 7.06 | Week: 9.7 / 8.32 | Day: 6.82 / 6.51 | Sis67: 48 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 6.59 | 6.82 | 6.51 | 6.72 | 6.72 | 1.36 | 2,443.97 | 11,493,474 | 2.67 | 4,276,182 | 2.30 | 2.87 | 24 |
| 2 | 06-Apr | 6.50 | 6.69 | 6.42 | 6.63 | 6.55 | 2.00 | 2,411.23 | 15,135,769 | 3.51 | 4,739,379 | 2.55 | 3.10 | 26 |
| 3 | 02-Apr | 6.25 | 6.58 | 6.14 | 6.50 | 6.38 | 1.25 | 2,363.95 | 20,647,557 | 4.79 | 4,885,187 | 2.63 | 3.12 | 27 |
| 4 | 01-Apr | 6.00 | 6.43 | 5.94 | 6.42 | 6.30 | 9.74 | 2,334.86 | 26,445,334 | 6.13 | 10,031,509 | 5.40 | 6.32 | 56 |
| 5 | 30-Mar | 6.14 | 6.14 | 5.77 | 5.85 | 5.98 | -5.65 | 2,127.56 | 27,105,850 | 6.29 | 13,988,902 | 7.53 | 8.37 | 78 |
| 6 | 27-Mar | 6.64 | 6.64 | 6.16 | 6.20 | 6.34 | -7.19 | 2,254.85 | 36,768,107 | 8.53 | 18,533,973 | 9.97 | 11.75 | 103 |
| 7 | 25-Mar | 6.71 | 7.17 | 6.51 | 6.68 | 6.93 | 0.75 | 2,429.42 | 85,079,858 | 19.73 | 10,172,166 | 5.47 | 7.05 | 57 |
| 8 | 24-Mar | 6.79 | 6.79 | 6.46 | 6.63 | 6.59 | 2.47 | 2,411.23 | 15,770,088 | 3.66 | 5,077,491 | 2.73 | 3.35 | 28 |
| 9 | 23-Mar | 6.81 | 6.85 | 6.32 | 6.47 | 6.57 | -5.55 | 2,353.04 | 15,766,426 | 3.66 | 7,194,270 | 3.87 | 4.73 | 40 |
| 10 | 20-Mar | 6.93 | 6.98 | 6.80 | 6.85 | 6.89 | -0.44 | 2,491.24 | 11,749,042 | 2.72 | 4,512,801 | 2.43 | 3.11 | 25 |
| 11 | 19-Mar | 6.91 | 6.96 | 6.86 | 6.88 | 6.91 | -2.69 | 2,502.15 | 8,872,763 | 2.06 | 4,431,683 | 2.38 | 3.06 | 25 |
| 12 | 18-Mar | 6.86 | 7.32 | 6.84 | 7.07 | 7.04 | 3.51 | 2,571.26 | 18,377,863 | 4.26 | 6,635,253 | 3.57 | 4.67 | 37 |
| 13 | 17-Mar | 6.95 | 6.99 | 6.75 | 6.83 | 6.85 | -0.87 | 2,483.97 | 13,462,096 | 3.12 | 4,906,075 | 2.64 | 3.36 | 27 |
| 14 | 16-Mar | 7.00 | 7.00 | 6.74 | 6.89 | 6.86 | -1.57 | 2,505.79 | 24,354,699 | 5.65 | 10,857,010 | 5.84 | 7.45 | 60 |
| 15 | 13-Mar | 7.24 | 7.29 | 6.90 | 7.00 | 7.08 | -3.31 | 2,545.00 | 21,459,669 | 4.98 | 11,584,465 | 6.23 | 8.20 | 65 |
| 16 | 12-Mar | 7.35 | 7.35 | 7.17 | 7.24 | 7.25 | -1.50 | 2,633.08 | 12,814,687 | 2.97 | 3,030,705 | 1.63 | 2.20 | 17 |
| 17 | 11-Mar | 7.35 | 7.83 | 7.27 | 7.35 | 7.46 | 0.00 | 2,673.09 | 21,859,050 | 5.07 | 5,224,808 | 2.81 | 3.90 | 29 |
| 18 | 10-Mar | 7.32 | 7.93 | 7.15 | 7.35 | 7.41 | 1.94 | 2,673.09 | 34,506,573 | 8.00 | 6,492,785 | 3.49 | 4.81 | 36 |
| 19 | 09-Mar | 7.34 | 7.39 | 7.15 | 7.21 | 7.22 | -3.74 | 2,622.17 | 13,007,887 | 3.02 | 5,339,737 | 2.87 | 3.86 | 30 |
| 20 | 06-Mar | 7.57 | 7.69 | 7.41 | 7.49 | 7.56 | -1.19 | 2,724.00 | 12,680,637 | 2.94 | 3,876,558 | 2.09 | 2.93 | 22 |
| 21 | 05-Mar | 7.69 | 7.85 | 7.47 | 7.58 | 7.64 | -1.94 | 2,756.73 | 18,462,728 | 4.28 | 5,031,374 | 2.71 | 3.84 | 28 |
| 22 | 04-Mar | 7.75 | 7.94 | 7.60 | 7.73 | 7.76 | -3.25 | 2,811.29 | 21,470,069 | 4.98 | 6,588,462 | 3.54 | 5.11 | 37 |
| 23 | 02-Mar | 7.95 | 8.25 | 7.79 | 7.99 | 8.02 | -7.31 | 2,905.85 | 34,298,217 | 7.95 | 10,237,492 | 5.51 | 8.21 | 57 |
| 24 | 27-Feb | 8.72 | 8.75 | 8.56 | 8.62 | 8.63 | -0.69 | 3,134.97 | 15,790,856 | 3.66 | 3,496,408 | 1.88 | 3.02 | 19 |
| 25 | 26-Feb | 8.51 | 9.21 | 8.32 | 8.68 | 8.77 | 2.00 | 3,156.79 | 55,089,079 | 12.77 | 8,437,939 | 4.54 | 7.40 | 47 |
| 26 | 25-Feb | 8.76 | 8.97 | 8.41 | 8.51 | 8.66 | -2.85 | 3,094.96 | 27,086,790 | 6.28 | 5,550,892 | 2.99 | 4.81 | 31 |
| 27 | 24-Feb | 9.08 | 9.08 | 8.64 | 8.76 | 8.77 | -4.16 | 3,185.88 | 34,949,127 | 8.10 | 9,305,782 | 5.01 | 8.16 | 52 |
| 28 | 23-Feb | 9.70 | 9.70 | 9.00 | 9.14 | 9.22 | -1.72 | 3,324.08 | 57,593,283 | 13.35 | 7,477,967 | 4.02 | 6.89 | 42 |
| 29 | 20-Feb | 9.10 | 9.37 | 8.46 | 9.30 | 9.01 | 0.87 | 3,382.27 | 147,847,272 | 34.28 | 20,635,155 | 11.10 | 18.59 | 115 |
| 30 | 19-Feb | 9.53 | 9.59 | 9.07 | 9.22 | 9.40 | -4.26 | 3,353.18 | 134,990,100 | 31.30 | 16,727,922 | 9.00 | 15.72 | 93 |
| 31 | 18-Feb | 9.81 | 10.60 | 9.38 | 9.63 | 9.93 | 1.37 | 3,502.29 | 711,042,853 | 164.87 | 63,614,196 | 34.22 | 63.17 | 354 |
| 32 | 17-Feb | 7.96 | 9.50 | 7.96 | 9.50 | 9.14 | 19.95 | 3,455.01 | 593,875,674 | 137.70 | 85,258,122 | 45.87 | 77.93 | 475 |
| 33 | 16-Feb | 6.61 | 7.93 | 6.58 | 7.92 | 7.56 | 19.82 | 2,880.39 | 211,709,988 | 49.09 | 48,406,390 | 26.04 | 36.60 | 270 |
| 34 | 13-Feb | 6.77 | 6.77 | 6.51 | 6.61 | 6.60 | -2.51 | 2,403.96 | 8,518,557 | 1.98 | 3,771,300 | 2.03 | 2.49 | 21 |
| 35 | 12-Feb | 6.93 | 6.93 | 6.75 | 6.78 | 6.80 | -2.31 | 2,465.79 | 6,946,996 | 1.61 | 3,030,891 | 1.63 | 2.06 | 17 |
| 36 | 11-Feb | 7.05 | 7.08 | 6.91 | 6.94 | 6.96 | -0.72 | 2,523.98 | 6,972,467 | 1.62 | 2,864,814 | 1.54 | 1.99 | 16 |
| 37 | 10-Feb | 6.86 | 7.08 | 6.83 | 6.99 | 7.00 | 2.04 | 2,542.16 | 14,987,035 | 3.48 | 5,759,699 | 3.10 | 4.00 | 32 |
| 38 | 09-Feb | 6.65 | 6.90 | 6.64 | 6.85 | 6.79 | 3.01 | 2,491.24 | 12,899,047 | 2.99 | 4,750,720 | 2.56 | 3.23 | 26 |
| 39 | 06-Feb | 6.86 | 6.86 | 6.62 | 6.65 | 6.67 | 0.30 | 2,418.51 | 7,247,605 | 1.68 | 2,234,256 | 1.20 | 1.49 | 12 |
| 40 | 05-Feb | 6.66 | 6.69 | 6.55 | 6.63 | 6.62 | -0.15 | 2,411.23 | 6,789,983 | 1.57 | 2,553,580 | 1.37 | 1.69 | 14 |
| 41 | 04-Feb | 6.73 | 6.73 | 6.62 | 6.64 | 6.67 | -1.78 | 2,414.87 | 10,270,796 | 2.38 | 4,310,211 | 2.32 | 2.87 | 24 |
| 42 | 03-Feb | 6.59 | 7.05 | 6.45 | 6.76 | 6.74 | 4.97 | 2,458.51 | 35,596,457 | 8.25 | 7,264,220 | 3.91 | 4.90 | 41 |
| 43 | 02-Feb | 6.70 | 6.70 | 6.25 | 6.44 | 6.40 | 0.00 | 2,342.13 | 18,289,723 | 4.24 | 4,543,434 | 2.44 | 2.91 | 25 |
| 44 | 01-Feb | 6.37 | 7.00 | 6.31 | 6.44 | 6.67 | 2.06 | 2,342.13 | 35,136,901 | 8.15 | 6,495,008 | 3.49 | 4.33 | 36 |
| 45 | 30-Jan | 6.19 | 6.38 | 6.13 | 6.31 | 6.28 | 1.45 | 2,294.85 | 10,353,317 | 2.40 | 3,893,050 | 2.09 | 2.44 | 22 |
| 46 | 29-Jan | 6.38 | 6.42 | 6.18 | 6.22 | 6.24 | -2.35 | 2,262.12 | 10,042,118 | 2.33 | 4,042,601 | 2.17 | 2.52 | 23 |
| 47 | 28-Jan | 6.25 | 6.40 | 6.22 | 6.37 | 6.30 | 2.41 | 2,316.68 | 8,986,916 | 2.08 | 3,171,910 | 1.71 | 2.00 | 18 |
| 48 | 27-Jan | 6.35 | 6.35 | 6.12 | 6.22 | 6.19 | -2.05 | 2,262.12 | 14,754,970 | 3.42 | 7,092,068 | 3.82 | 4.39 | 40 |
| 49 | 23-Jan | 6.48 | 6.51 | 6.32 | 6.35 | 6.41 | -1.70 | 2,309.40 | 8,606,750 | 2.00 | 4,722,230 | 2.54 | 3.03 | 26 |
| 50 | 22-Jan | 6.68 | 6.68 | 6.40 | 6.46 | 6.48 | 1.10 | 2,349.41 | 10,555,645 | 2.45 | 3,667,194 | 1.97 | 2.38 | 20 |
| 51 | 21-Jan | 6.65 | 6.86 | 6.35 | 6.39 | 6.56 | -4.48 | 2,323.95 | 22,611,406 | 5.24 | 9,093,033 | 4.89 | 5.97 | 51 |
| 52 | 20-Jan | 6.93 | 7.02 | 6.60 | 6.69 | 6.81 | -3.60 | 2,433.05 | 11,417,659 | 2.65 | 6,036,741 | 3.25 | 4.11 | 34 |
| 53 | 19-Jan | 7.01 | 7.05 | 6.90 | 6.94 | 6.96 | -1.00 | 2,523.98 | 7,227,756 | 1.68 | 3,636,133 | 1.96 | 2.53 | 20 |
| 54 | 16-Jan | 7.05 | 7.08 | 7.00 | 7.01 | 7.03 | -0.43 | 2,549.43 | 5,610,387 | 1.30 | 3,236,148 | 1.74 | 2.28 | 18 |
| 55 | 14-Jan | 7.10 | 7.12 | 7.03 | 7.04 | 7.06 | -0.71 | 2,560.34 | 5,825,108 | 1.35 | 2,639,584 | 1.42 | 1.86 | 15 |
| 56 | 13-Jan | 7.09 | 7.14 | 7.01 | 7.09 | 7.08 | 0.14 | 2,578.53 | 6,737,113 | 1.56 | 2,420,051 | 1.30 | 1.71 | 14 |
| 57 | 12-Jan | 7.09 | 7.15 | 6.88 | 7.08 | 7.00 | -0.42 | 2,574.89 | 14,659,643 | 3.40 | 5,221,676 | 2.81 | 3.00 | 29 |
| 58 | 09-Jan | 7.21 | 7.23 | 7.08 | 7.11 | 7.13 | -1.39 | 2,585.80 | 7,816,205 | 1.81 | 3,468,472 | 1.87 | 2.47 | 19 |
| 59 | 08-Jan | 7.30 | 7.31 | 7.16 | 7.21 | 7.22 | -0.96 | 2,622.17 | 7,304,475 | 1.69 | 3,213,605 | 1.73 | 2.32 | 18 |
| 60 | 07-Jan | 7.28 | 7.31 | 7.25 | 7.28 | 7.28 | 0.00 | 2,647.63 | 5,361,064 | 1.24 | 2,401,595 | 1.29 | 1.75 | 13 |
| 61 | 06-Jan | 7.36 | 7.37 | 7.26 | 7.28 | 7.30 | -1.22 | 2,647.63 | 7,260,784 | 1.68 | 3,676,001 | 1.98 | 2.68 | 21 |
| 62 | 05-Jan | 7.46 | 7.50 | 7.33 | 7.37 | 7.38 | -0.94 | 2,680.36 | 7,810,046 | 1.81 | 3,724,768 | 2.00 | 2.75 | 21 |
| 63 | 02-Jan | 7.38 | 7.47 | 7.31 | 7.44 | 7.40 | 1.09 | 2,705.82 | 7,493,755 | 1.74 | 3,984,650 | 2.14 | 2.95 | 22 |
| 64 | 01-Jan | 7.36 | 7.42 | 7.32 | 7.36 | 7.38 | 0.27 | 2,676.72 | 4,312,694 | 1.00 | 1,858,778 | 1.00 | 1.37 | 10 |
| 65 | 31-Dec | 7.32 | 7.39 | 7.29 | 7.34 | 7.35 | 0.41 | 2,669.45 | 5,167,855 | 1.20 | 2,096,189 | 1.13 | 1.54 | 12 |
| 66 | 30-Dec | 7.36 | 7.38 | 7.29 | 7.31 | 7.32 | -0.54 | 2,658.54 | 4,833,684 | 1.12 | 2,317,217 | 1.25 | 1.70 | 13 |
| 67 | 29-Dec | 7.47 | 7.50 | 7.32 | 7.35 | 7.39 | -1.61 | 2,673.09 | 6,820,484 | 1.58 | 3,191,876 | 1.72 | 2.36 | 18 |
Similar Stocks: IRCTC IXIGO THOMASCOOK YATRA BLS EASEMYTRIP TBOTEK DUGLOBAL