| Macro-sector: Information Technology | Band: 5 | High52 Price: 3,894.7 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 07-Oct-2025 | Bumper: 2,290.1; Drift%: 2.38 |
| Industry: IT - Services | Face Value: 10; VWAP21: | Low52 Price: 1,732.1 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 20,554,989 | Low52 Date: 22-Apr-2025 | SHP: 40.3 / 1.42 / 6.59 / 52.44 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 4,405.0 / 1,710.05 | Month: 2,344.3 / 1,899.9 | Week: 2,914.0 / 2,402.0 | Day: 2,380.0 / 2,290.1 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 2,315.00 | 2,380.00 | 2,290.10 | 2,346.00 | 2,344.20 | 1.99 | 4,822.00 | 36,318 | 1.53 | 0 | 0.00 | 0.00 | 34 |
| 2 | 06-Apr | 2,255.00 | 2,339.00 | 2,251.90 | 2,300.30 | 2,289.10 | 2.31 | 4,728.26 | 35,168 | 1.48 | 0 | 0.00 | 0.00 | 33 |
| 3 | 02-Apr | 2,100.00 | 2,262.00 | 2,072.00 | 2,248.40 | 2,185.36 | 4.25 | 4,621.58 | 42,576 | 1.79 | 0 | 0.00 | 0.00 | 39 |
| 4 | 01-Apr | 2,125.00 | 2,156.70 | 2,120.00 | 2,156.70 | 2,148.14 | 5.00 | 4,433.09 | 34,946 | 1.47 | 0 | 0.00 | 0.00 | 32 |
| 5 | 30-Mar | 2,052.20 | 2,100.00 | 2,028.90 | 2,054.00 | 2,049.21 | -3.82 | 4,221.00 | 98,350 | 4.13 | 0 | 0.00 | 0.00 | 91 |
| 6 | 27-Mar | 2,240.00 | 2,240.00 | 2,135.50 | 2,135.50 | 2,159.43 | -5.00 | 4,389.52 | 74,558 | 3.13 | 0 | 0.00 | 0.00 | 71 |
| 7 | 25-Mar | 2,193.00 | 2,260.00 | 2,165.20 | 2,247.80 | 2,230.62 | 4.02 | 4,620.35 | 45,680 | 1.92 | 0 | 0.00 | 0.00 | 43 |
| 8 | 24-Mar | 2,223.80 | 2,268.00 | 2,142.20 | 2,160.90 | 2,208.91 | -0.06 | 4,441.73 | 46,895 | 1.97 | 0 | 0.00 | 0.00 | 44 |
| 9 | 23-Mar | 2,212.00 | 2,224.90 | 2,152.00 | 2,162.20 | 2,176.74 | -4.42 | 4,444.40 | 43,174 | 1.81 | 0 | 0.00 | 0.00 | 41 |
| 10 | 20-Mar | 2,301.20 | 2,348.00 | 2,226.50 | 2,262.20 | 2,293.14 | -1.00 | 4,649.95 | 23,812 | 1.00 | 0 | 0.00 | 0.00 | 23 |
| 11 | 19-Mar | 2,195.00 | 2,333.00 | 2,195.00 | 2,285.10 | 2,275.09 | 1.17 | 4,697.02 | 43,171 | 1.81 | 0 | 0.00 | 0.00 | 41 |
| 12 | 18-Mar | 2,230.00 | 2,280.00 | 2,204.80 | 2,258.70 | 2,247.78 | 2.85 | 4,642.76 | 48,609 | 2.04 | 0 | 0.00 | 0.00 | 46 |
| 13 | 17-Mar | 2,222.10 | 2,244.00 | 2,151.50 | 2,196.20 | 2,210.49 | -0.67 | 4,514.29 | 28,911 | 1.21 | 0 | 0.00 | 0.00 | 27 |
| 14 | 16-Mar | 2,301.00 | 2,325.50 | 2,190.00 | 2,211.10 | 2,225.01 | -3.99 | 4,544.91 | 48,465 | 2.04 | 0 | 0.00 | 0.00 | 46 |
| 15 | 13-Mar | 2,314.90 | 2,374.00 | 2,300.00 | 2,303.10 | 2,322.99 | -1.69 | 4,734.02 | 34,817 | 1.46 | 0 | 0.00 | 0.00 | 33 |
| 16 | 12-Mar | 2,351.00 | 2,355.00 | 2,253.80 | 2,342.70 | 2,313.60 | -1.25 | 4,815.42 | 33,826 | 1.42 | 0 | 0.00 | 0.00 | 32 |
| 17 | 11-Mar | 2,460.00 | 2,484.00 | 2,351.00 | 2,372.40 | 2,426.16 | -2.05 | 4,876.47 | 33,919 | 1.42 | 0 | 0.00 | 0.00 | 32 |
| 18 | 10-Mar | 2,348.00 | 2,422.10 | 2,316.00 | 2,422.10 | 2,386.58 | 5.00 | 4,978.62 | 38,619 | 1.62 | 0 | 0.00 | 0.00 | 37 |
| 19 | 09-Mar | 2,200.20 | 2,340.00 | 2,194.80 | 2,306.80 | 2,232.45 | -0.15 | 4,741.62 | 72,432 | 3.04 | 0 | 0.00 | 0.00 | 69 |
| 20 | 06-Mar | 2,309.90 | 2,359.00 | 2,255.00 | 2,310.30 | 2,312.99 | -0.73 | 4,748.82 | 40,492 | 1.70 | 0 | 0.00 | 0.00 | 38 |
| 21 | 05-Mar | 2,334.20 | 2,430.00 | 2,231.00 | 2,327.20 | 2,336.14 | -0.30 | 4,783.56 | 60,405 | 2.54 | 0 | 0.00 | 0.00 | 57 |
| 22 | 04-Mar | 2,458.70 | 2,458.70 | 2,334.20 | 2,334.20 | 2,353.62 | -5.00 | 4,797.95 | 72,973 | 3.06 | 0 | 0.00 | 0.00 | 68 |
| 23 | 02-Mar | 2,443.30 | 2,520.00 | 2,443.30 | 2,457.00 | 2,458.39 | -4.46 | 5,050.00 | 75,503 | 3.17 | 0 | 0.00 | 0.00 | 71 |
| 24 | 27-Feb | 2,527.00 | 2,645.00 | 2,472.00 | 2,571.80 | 2,568.74 | -1.15 | 5,286.33 | 53,217 | 2.23 | 0 | 0.00 | 0.00 | 50 |
| 25 | 26-Feb | 2,600.00 | 2,660.00 | 2,575.00 | 2,601.60 | 2,624.06 | 1.60 | 5,347.59 | 59,616 | 2.50 | 0 | 0.00 | 0.00 | 56 |
| 26 | 25-Feb | 2,418.00 | 2,563.10 | 2,402.00 | 2,560.60 | 2,526.80 | 4.90 | 5,263.31 | 92,773 | 3.90 | 0 | 0.00 | 0.00 | 87 |
| 27 | 24-Feb | 2,489.00 | 2,549.00 | 2,441.10 | 2,441.10 | 2,456.31 | -5.00 | 5,017.68 | 73,069 | 3.07 | 0 | 0.00 | 0.00 | 68 |
| 28 | 23-Feb | 2,914.00 | 2,914.00 | 2,540.00 | 2,569.50 | 2,659.57 | -10.74 | 5,281.60 | 713,255 | 29.95 | 204,884 | 204,884.00 | 54.49 | 192 |
| 29 | 20-Feb | 2,975.00 | 3,015.00 | 2,856.10 | 2,878.60 | 2,926.95 | -2.86 | 5,916.96 | 657,086 | 27.59 | 127,744 | 127,744.00 | 37.39 | 120 |
| 30 | 19-Feb | 2,880.00 | 3,237.60 | 2,874.80 | 2,963.40 | 3,042.07 | 3.96 | 6,091.27 | 1,888,814 | 79.32 | 236,614 | 236,614.00 | 71.98 | 222 |
| 31 | 18-Feb | 2,560.00 | 3,068.20 | 2,560.00 | 2,850.40 | 2,913.32 | 11.48 | 5,858.99 | 2,239,301 | 94.04 | 339,828 | 339,828.00 | 99.00 | 318 |
| 32 | 17-Feb | 2,582.80 | 2,595.00 | 2,538.50 | 2,556.90 | 2,569.06 | -1.00 | 5,255.71 | 67,959 | 2.85 | 21,571 | 21,571.00 | 5.54 | 20 |
| 33 | 16-Feb | 2,464.00 | 2,633.70 | 2,434.40 | 2,582.80 | 2,548.27 | 3.93 | 5,308.94 | 158,022 | 6.64 | 47,279 | 47,279.00 | 12.05 | 44 |
| 34 | 13-Feb | 2,530.00 | 2,530.00 | 2,480.00 | 2,485.10 | 2,499.78 | -2.57 | 5,108.12 | 98,736 | 4.15 | 37,904 | 37,904.00 | 9.48 | 35 |
| 35 | 12-Feb | 2,637.00 | 2,637.00 | 2,542.10 | 2,550.60 | 2,570.73 | -3.12 | 5,242.76 | 87,937 | 3.69 | 44,174 | 44,174.00 | 11.36 | 41 |
| 36 | 11-Feb | 2,578.00 | 2,655.60 | 2,551.10 | 2,632.80 | 2,621.47 | 2.03 | 5,411.72 | 100,164 | 4.21 | 28,358 | 28,358.00 | 7.43 | 27 |
| 37 | 10-Feb | 2,669.00 | 2,674.90 | 2,573.30 | 2,580.50 | 2,602.77 | -2.05 | 5,304.21 | 90,959 | 3.82 | 34,711 | 34,711.00 | 9.03 | 33 |
| 38 | 09-Feb | 2,560.00 | 2,682.00 | 2,550.00 | 2,634.40 | 2,632.33 | 5.46 | 5,415.01 | 178,763 | 7.51 | 58,925 | 58,925.00 | 15.51 | 55 |
| 39 | 06-Feb | 2,360.00 | 2,551.00 | 2,340.00 | 2,498.10 | 2,469.79 | 5.54 | 5,134.84 | 203,107 | 8.53 | 44,047 | 44,047.00 | 10.88 | 42 |
| 40 | 05-Feb | 2,440.00 | 2,489.30 | 2,359.90 | 2,366.90 | 2,403.42 | -3.49 | 4,865.16 | 75,624 | 3.18 | 26,056 | 26,056.00 | 6.26 | 25 |
| 41 | 04-Feb | 2,530.00 | 2,579.50 | 2,435.00 | 2,452.40 | 2,494.54 | -5.72 | 5,040.91 | 177,590 | 7.46 | 68,733 | 68,733.00 | 17.15 | 65 |
| 42 | 03-Feb | 2,598.40 | 2,632.80 | 2,484.00 | 2,601.20 | 2,557.59 | 6.65 | 5,346.76 | 218,995 | 9.20 | 77,037 | 77,037.00 | 19.70 | 73 |
| 43 | 02-Feb | 2,339.00 | 2,526.00 | 2,305.40 | 2,439.10 | 2,457.16 | 6.21 | 5,013.57 | 458,044 | 19.24 | 143,026 | 143,026.00 | 35.14 | 135 |
| 44 | 01-Feb | 2,132.00 | 2,334.60 | 2,128.00 | 2,296.40 | 2,274.67 | 8.20 | 4,720.25 | 289,918 | 12.17 | 108,753 | 108,753.00 | 24.74 | 103 |
| 45 | 30-Jan | 2,038.00 | 2,137.00 | 2,000.40 | 2,122.40 | 2,074.69 | 3.97 | 4,362.59 | 74,795 | 3.14 | 31,479 | 31,479.00 | 6.53 | 30 |
| 46 | 29-Jan | 2,085.00 | 2,125.00 | 2,025.00 | 2,041.40 | 2,060.91 | -1.69 | 4,196.10 | 52,141 | 2.19 | 21,577 | 21,577.00 | 4.45 | 20 |
| 47 | 28-Jan | 2,050.00 | 2,093.80 | 2,050.00 | 2,076.40 | 2,074.78 | 1.79 | 4,268.04 | 45,375 | 1.91 | 20,377 | 20,377.00 | 4.23 | 19 |
| 48 | 27-Jan | 2,079.80 | 2,088.90 | 2,001.10 | 2,039.80 | 2,028.83 | 0.46 | 4,192.81 | 55,625 | 2.34 | 19,253 | 19,253.00 | 3.91 | 18 |
| 49 | 23-Jan | 2,097.00 | 2,097.00 | 2,020.00 | 2,030.50 | 2,054.97 | -2.44 | 4,173.69 | 46,918 | 1.97 | 23,107 | 23,107.00 | 4.75 | 22 |
| 50 | 22-Jan | 2,128.20 | 2,150.00 | 2,030.00 | 2,081.30 | 2,076.78 | 0.82 | 4,278.11 | 64,892 | 2.73 | 26,695 | 26,695.00 | 5.54 | 25 |
| 51 | 21-Jan | 2,144.00 | 2,157.00 | 2,047.80 | 2,064.30 | 2,101.60 | -3.98 | 4,243.17 | 114,485 | 4.81 | 33,699 | 33,699.00 | 7.08 | 32 |
| 52 | 20-Jan | 2,252.10 | 2,276.60 | 2,115.80 | 2,149.90 | 2,200.16 | -4.16 | 4,419.12 | 153,299 | 6.44 | 43,501 | 43,501.00 | 9.57 | 41 |
| 53 | 19-Jan | 2,314.90 | 2,355.60 | 2,152.00 | 2,243.20 | 2,240.28 | 0.75 | 4,610.90 | 310,507 | 13.04 | 94,825 | 94,825.00 | 21.24 | 90 |
| 54 | 16-Jan | 2,065.00 | 2,226.50 | 2,059.00 | 2,226.50 | 2,192.50 | 10.00 | 4,576.57 | 302,113 | 12.69 | 122,871 | 122,871.00 | 26.94 | 116 |
| 55 | 14-Jan | 2,025.00 | 2,142.10 | 1,996.40 | 2,024.10 | 2,069.55 | 1.83 | 4,160.54 | 179,768 | 7.55 | 48,913 | 48,913.00 | 10.12 | 46 |
| 56 | 13-Jan | 2,022.00 | 2,068.70 | 1,974.60 | 1,987.80 | 2,008.63 | -1.86 | 4,085.92 | 49,426 | 2.08 | 19,714 | 19,714.00 | 3.96 | 19 |
| 57 | 12-Jan | 1,833.60 | 2,056.00 | 1,833.60 | 2,025.40 | 1,966.17 | -0.58 | 4,163.21 | 201,317 | 8.45 | 45,184 | 45,184.00 | 8.88 | 43 |
| 58 | 09-Jan | 2,036.80 | 2,100.60 | 2,000.00 | 2,037.30 | 2,041.09 | 0.02 | 4,187.67 | 158,036 | 6.64 | 50,017 | 50,017.00 | 10.21 | 47 |
| 59 | 08-Jan | 2,011.00 | 2,210.00 | 2,010.00 | 2,036.80 | 2,106.50 | 0.60 | 4,186.64 | 222,062 | 9.33 | 62,563 | 62,563.00 | 13.18 | 59 |
| 60 | 07-Jan | 2,035.60 | 2,055.30 | 2,007.00 | 2,024.70 | 2,026.06 | -0.54 | 4,161.77 | 57,473 | 2.41 | 25,650 | 25,650.00 | 5.20 | 24 |
| 61 | 06-Jan | 2,104.50 | 2,105.00 | 2,004.70 | 2,035.60 | 2,063.77 | -2.53 | 4,184.17 | 71,808 | 3.02 | 26,914 | 26,914.00 | 5.55 | 25 |
| 62 | 05-Jan | 2,062.00 | 2,127.00 | 1,995.40 | 2,088.50 | 2,073.77 | 3.01 | 4,292.91 | 145,881 | 6.13 | 57,550 | 57,550.00 | 11.93 | 54 |
| 63 | 02-Jan | 2,003.00 | 2,068.60 | 1,976.00 | 2,027.50 | 2,027.15 | 1.42 | 4,167.52 | 86,603 | 3.64 | 35,896 | 35,896.00 | 7.28 | 34 |
| 64 | 01-Jan | 1,991.50 | 2,020.90 | 1,975.00 | 1,999.20 | 1,999.95 | 0.39 | 4,109.35 | 50,833 | 2.13 | 25,748 | 25,748.00 | 5.15 | 24 |
| 65 | 31-Dec | 1,971.00 | 2,020.00 | 1,966.00 | 1,991.50 | 1,993.29 | 1.43 | 4,093.53 | 79,461 | 3.34 | 36,982 | 36,982.00 | 7.37 | 35 |
| 66 | 30-Dec | 1,956.60 | 1,975.40 | 1,899.90 | 1,963.40 | 1,944.09 | 0.42 | 4,035.77 | 116,879 | 4.91 | 58,419 | 58,419.00 | 11.36 | 55 |
| 67 | 29-Dec | 2,050.00 | 2,050.10 | 1,942.00 | 1,955.20 | 1,987.60 | -4.66 | 4,018.91 | 105,748 | 4.44 | 63,026 | 63,026.00 | 12.53 | 60 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA PROTEAN QUADPRO BCG DIGITIDE OPTIVALUE MGSL