| Macro-sector: Information Technology | Band: 5 | High52 Price: 5,487.65 | Mkt_Cap Category: Others |
| Sector: Information Technology | Lot Size: 1 | High52 Date: 07-Nov-2024 | Bumper: -; Drift%: - |
| Industry: IT - Services | Face Value: 10 | Low52 Price: 914.4 | Barrier: -; Drift%: - |
| Basic Industry: IT Enabled Services | Total Equity: 19,967,858 | Low52 Date: 01-Apr-2024 | SHP: 43.82 / 3.04 / 3.67 / 49.41 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 4,405.0 / 1,710.05 | Month: 2,414.05 / 1,710.05 | Week: 2,414.05 / 2,075.8 | Day: 2,094.7 / 1,931.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 1,931.00 | 2,094.70 | 1,931.00 | 2,021.70 | 2,021.91 | 0.83 | 4,036.90 | 74,623 | 2.73 | 38,667 | 1.78 | 7.82 | 0.39 |
| 2 | 02-Apr | 2,002.65 | 2,044.80 | 1,970.05 | 2,005.10 | 2,003.43 | -0.65 | 4,003.76 | 49,592 | 1.81 | 27,231 | 1.26 | 5.46 | 0.28 |
| 3 | 01-Apr | 2,124.00 | 2,148.00 | 2,013.85 | 2,018.15 | 2,062.35 | -4.80 | 4,029.81 | 74,455 | 2.72 | 41,773 | 1.93 | 8.62 | 0.42 |
| 4 | 28-Mar | 2,162.70 | 2,184.85 | 2,080.05 | 2,119.80 | 2,118.50 | -1.44 | 4,232.79 | 57,097 | 2.09 | 33,907 | 1.56 | 7.18 | 0.34 |
| 5 | 27-Mar | 2,091.00 | 2,179.00 | 2,075.80 | 2,150.70 | 2,132.95 | 0.54 | 4,294.49 | 67,877 | 2.48 | 28,433 | 1.31 | 6.06 | 0.29 |
| 6 | 26-Mar | 2,251.70 | 2,276.25 | 2,139.15 | 2,139.15 | 2,176.07 | -5.00 | 4,271.42 | 75,299 | 2.75 | 39,800 | 1.84 | 8.66 | 0.40 |
| 7 | 25-Mar | 2,346.45 | 2,414.05 | 2,220.00 | 2,251.70 | 2,355.18 | -2.06 | 4,496.16 | 211,886 | 7.74 | 75,070 | 3.46 | 17.68 | 0.76 |
| 8 | 24-Mar | 2,245.00 | 2,299.10 | 2,210.25 | 2,299.10 | 2,283.42 | 5.00 | 4,590.81 | 47,004 | 1.72 | 29,482 | 1.36 | 6.73 | 0.30 |
| 9 | 21-Mar | 2,130.00 | 2,189.65 | 2,070.70 | 2,189.65 | 2,166.93 | 5.00 | 4,372.26 | 180,029 | 6.58 | 81,498 | 3.76 | 17.66 | 0.83 |
| 10 | 20-Mar | 2,119.60 | 2,119.60 | 2,050.00 | 2,085.40 | 2,111.82 | 3.30 | 4,164.10 | 189,424 | 6.92 | 70,249 | 3.24 | 14.84 | 0.71 |
| 11 | 19-Mar | 1,966.00 | 2,018.70 | 1,959.95 | 2,018.70 | 2,006.99 | 5.00 | 4,030.91 | 27,371 | 1.00 | 21,675 | 1.00 | 4.35 | 0.22 |
| 12 | 18-Mar | 1,865.00 | 1,922.60 | 1,850.10 | 1,922.60 | 1,911.17 | 5.00 | 3,839.02 | 92,865 | 3.39 | 51,492 | 2.38 | 9.84 | 0.52 |
| 13 | 17-Mar | 1,810.95 | 1,901.45 | 1,800.00 | 1,831.05 | 1,861.10 | 1.11 | 3,656.21 | 90,838 | 3.32 | 50,328 | 2.32 | 9.37 | 0.51 |
| 14 | 13-Mar | 1,825.00 | 1,839.00 | 1,760.10 | 1,810.95 | 1,808.19 | -0.04 | 3,616.08 | 50,419 | 1.84 | 25,501 | 1.18 | 4.61 | 0.26 |
| 15 | 12-Mar | 1,731.15 | 1,828.30 | 1,710.05 | 1,811.65 | 1,757.75 | 4.04 | 3,617.48 | 85,725 | 3.13 | 45,792 | 2.11 | 8.05 | 0.46 |
| 16 | 11-Mar | 1,734.70 | 1,815.85 | 1,734.70 | 1,741.25 | 1,749.28 | -4.64 | 3,476.90 | 111,802 | 4.08 | 47,216 | 2.18 | 8.26 | 0.48 |
| 17 | 10-Mar | 1,925.00 | 1,956.00 | 1,826.00 | 1,826.00 | 1,854.54 | -5.00 | 3,646.00 | 58,866 | 2.15 | 35,800 | 1.65 | 6.64 | 0.36 |
| 18 | 07-Mar | 1,933.05 | 2,048.80 | 1,904.00 | 1,922.10 | 1,980.38 | -3.36 | 3,838.02 | 91,620 | 3.35 | 45,162 | 2.08 | 8.94 | 0.46 |
| 19 | 06-Mar | 2,096.85 | 2,096.85 | 1,967.00 | 1,988.95 | 2,062.31 | -0.40 | 3,971.51 | 196,127 | 7.17 | 76,823 | 3.54 | 15.84 | 0.78 |
| 20 | 05-Mar | 1,892.90 | 1,997.00 | 1,887.55 | 1,997.00 | 1,964.69 | 5.00 | 3,987.00 | 46,416 | 1.70 | 28,003 | 1.29 | 5.50 | 0.28 |
| 21 | 04-Mar | 1,820.00 | 1,969.95 | 1,801.10 | 1,901.95 | 1,945.07 | 1.38 | 3,797.79 | 150,861 | 5.51 | 52,347 | 2.41 | 10.18 | 0.53 |
| 22 | 03-Mar | 1,854.00 | 1,901.40 | 1,751.10 | 1,876.15 | 1,864.56 | 3.60 | 3,746.27 | 150,921 | 5.51 | 40,824 | 1.88 | 7.61 | 0.41 |
| 23 | 28-Feb | 1,841.05 | 1,944.95 | 1,798.35 | 1,810.90 | 1,812.27 | -4.34 | 3,615.98 | 255,650 | 9.34 | 152,970 | 7.06 | 27.72 | 1.55 |
| 24 | 27-Feb | 1,965.00 | 1,987.80 | 1,888.45 | 1,893.00 | 1,901.60 | -4.77 | 3,779.00 | 114,207 | 4.17 | 60,463 | 2.79 | 11.50 | 0.61 |
| 25 | 25-Feb | 2,044.00 | 2,116.00 | 1,980.20 | 1,987.85 | 2,028.40 | -4.63 | 3,969.31 | 114,131 | 4.17 | 61,506 | 2.84 | 12.48 | 0.62 |
| 26 | 24-Feb | 2,155.00 | 2,155.00 | 2,084.40 | 2,084.40 | 2,089.86 | -5.00 | 4,162.10 | 188,175 | 6.87 | 56,086 | 2.59 | 11.72 | 0.57 |
| 27 | 21-Feb | 2,256.50 | 2,317.10 | 2,151.35 | 2,194.10 | 2,265.44 | -0.58 | 4,381.15 | 123,962 | 4.53 | 59,133 | 2.73 | 13.40 | 0.60 |
| 28 | 20-Feb | 2,145.00 | 2,206.80 | 2,088.05 | 2,206.80 | 2,184.83 | 5.00 | 4,406.51 | 57,935 | 2.12 | 29,540 | 1.36 | 6.45 | 0.30 |
| 29 | 19-Feb | 2,001.70 | 2,101.75 | 2,001.70 | 2,101.75 | 2,084.72 | 5.00 | 4,196.74 | 30,632 | 1.12 | 23,613 | 1.09 | 4.92 | 0.24 |
| 30 | 18-Feb | 2,040.00 | 2,124.00 | 1,972.70 | 2,001.70 | 2,025.13 | -1.77 | 3,996.97 | 40,341 | 1.47 | 21,978 | 1.01 | 4.45 | 0.22 |
| 31 | 17-Feb | 1,962.60 | 2,060.00 | 1,939.10 | 2,037.75 | 1,978.55 | -0.17 | 4,068.95 | 152,085 | 5.56 | 85,037 | 3.92 | 16.82 | 0.86 |
| 32 | 14-Feb | 2,151.00 | 2,255.95 | 2,041.15 | 2,041.15 | 2,132.04 | -5.00 | 4,075.74 | 106,020 | 3.87 | 63,772 | 2.94 | 13.60 | 0.65 |
| 33 | 13-Feb | 2,142.00 | 2,235.95 | 2,082.55 | 2,148.55 | 2,200.68 | 0.89 | 4,290.19 | 117,828 | 4.30 | 48,117 | 2.22 | 10.59 | 0.49 |
| 34 | 12-Feb | 1,974.20 | 2,169.00 | 1,974.20 | 2,129.50 | 2,064.50 | 2.47 | 4,252.16 | 287,140 | 10.49 | 166,053 | 7.66 | 34.28 | 1.68 |
| 35 | 11-Feb | 2,078.10 | 2,078.10 | 2,078.10 | 2,078.10 | 2,078.10 | -5.00 | 4,149.52 | 14,724 | 0.54 | 14,724 | 0.68 | 3.06 | 0.15 |
| 36 | 10-Feb | 2,340.00 | 2,340.00 | 2,187.45 | 2,187.45 | 2,215.34 | -5.00 | 4,367.87 | 162,326 | 5.93 | 68,134 | 3.14 | 15.09 | 0.69 |
| 37 | 07-Feb | 2,400.00 | 2,459.90 | 2,302.55 | 2,302.55 | 2,357.06 | -5.00 | 4,597.70 | 218,376 | 7.98 | 0 | 0.00 | 0.00 | 2.22 |
| 38 | 06-Feb | 2,423.70 | 2,423.70 | 2,423.70 | 2,423.70 | 2,423.70 | 5.00 | 4,839.61 | 17,462 | 0.64 | 0 | 0.00 | 0.00 | 0.18 |
| 39 | 05-Feb | 2,126.10 | 2,308.30 | 2,126.10 | 2,308.30 | 2,159.92 | 5.00 | 4,609.18 | 205,277 | 7.50 | 0 | 0.00 | 0.00 | 2.08 |
| 40 | 04-Feb | 2,198.40 | 2,198.40 | 2,198.40 | 2,198.40 | 2,198.40 | -5.00 | 4,389.73 | 13,426 | 0.49 | 0 | 0.00 | 0.00 | 0.14 |
| 41 | 03-Feb | 2,314.10 | 2,314.10 | 2,314.10 | 2,314.10 | 2,314.10 | -5.00 | 4,620.76 | 9,779 | 0.36 | 0 | 0.00 | 0.00 | 0.10 |
| 42 | 01-Feb | 2,435.90 | 2,435.90 | 2,435.90 | 2,435.90 | 2,435.90 | -5.00 | 4,863.97 | 13,182 | 0.48 | 0 | 0.00 | 0.00 | 0.16 |
| 43 | 31-Jan | 2,564.10 | 2,564.10 | 2,564.10 | 2,564.10 | 2,564.10 | -5.00 | 5,119.96 | 18,212 | 0.67 | 0 | 0.00 | 0.00 | 0.22 |
| 44 | 30-Jan | 2,699.05 | 2,699.05 | 2,699.05 | 2,699.05 | 2,699.05 | -5.00 | 5,389.42 | 17,670 | 0.65 | 0 | 0.00 | 0.00 | 0.21 |
| 45 | 29-Jan | 2,841.10 | 2,841.10 | 2,841.10 | 2,841.10 | 2,841.10 | -5.00 | 5,673.07 | 45,596 | 1.67 | 0 | 0.00 | 0.00 | 0.55 |
| 46 | 28-Jan | 2,990.60 | 2,990.60 | 2,990.60 | 2,990.60 | 2,990.60 | -5.00 | 5,971.59 | 5,528 | 0.20 | 0 | 0.00 | 0.00 | 0.07 |
| 47 | 27-Jan | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | 3,148.00 | -5.00 | 6,285.00 | 4,602 | 0.17 | 0 | 0.00 | 0.00 | 0.06 |
| 48 | 24-Jan | 3,313.65 | 3,313.65 | 3,313.65 | 3,313.65 | 3,313.65 | -5.00 | 6,616.65 | 6,332 | 0.23 | 0 | 0.00 | 0.00 | 0.08 |
| 49 | 23-Jan | 3,488.05 | 3,488.05 | 3,488.05 | 3,488.05 | 3,488.05 | -5.26 | 6,964.89 | 10,305 | 0.38 | 0 | 0.00 | 0.00 | 0.12 |
| 50 | 22-Jan | 3,880.00 | 3,880.00 | 3,630.75 | 3,671.60 | 3,674.17 | -4.09 | 7,331.40 | 30,729 | 1.12 | 0 | 0.00 | 0.00 | 0.37 |
| 51 | 21-Jan | 3,957.95 | 3,957.95 | 3,775.00 | 3,821.80 | 3,864.42 | -2.28 | 7,631.32 | 18,643 | 0.68 | 0 | 0.00 | 0.00 | 0.22 |
| 52 | 20-Jan | 3,905.00 | 4,000.00 | 3,833.05 | 3,908.95 | 3,897.87 | 2.25 | 7,805.34 | 15,302 | 0.56 | 0 | 0.00 | 0.00 | 0.18 |
| 53 | 17-Jan | 3,792.55 | 3,895.00 | 3,792.55 | 3,821.05 | 3,819.27 | -1.35 | 7,629.82 | 12,274 | 0.45 | 0 | 0.00 | 0.00 | 0.15 |
| 54 | 16-Jan | 4,000.00 | 4,000.00 | 3,780.00 | 3,872.55 | 3,864.99 | -1.23 | 7,732.65 | 17,355 | 0.63 | 0 | 0.00 | 0.00 | 0.21 |
| 55 | 15-Jan | 3,949.00 | 4,000.00 | 3,800.00 | 3,920.05 | 3,897.42 | 0.04 | 7,827.50 | 15,993 | 0.58 | 0 | 0.00 | 0.00 | 0.19 |
| 56 | 14-Jan | 3,755.00 | 4,100.00 | 3,755.00 | 3,918.30 | 3,955.45 | -0.71 | 7,824.01 | 25,916 | 0.95 | 0 | 0.00 | 0.00 | 0.31 |
| 57 | 13-Jan | 4,001.60 | 4,089.00 | 3,946.10 | 3,946.10 | 3,964.12 | -5.26 | 7,879.52 | 21,194 | 0.77 | 0 | 0.00 | 0.00 | 0.25 |
| 58 | 10-Jan | 4,301.80 | 4,350.00 | 4,086.75 | 4,153.75 | 4,194.30 | -3.56 | 8,294.15 | 20,746 | 0.76 | 0 | 0.00 | 0.00 | 0.25 |
| 59 | 09-Jan | 4,350.00 | 4,405.00 | 4,145.00 | 4,301.80 | 4,246.70 | 0.01 | 8,589.77 | 17,978 | 0.66 | 0 | 0.00 | 0.00 | 0.21 |
| 60 | 08-Jan | 4,270.00 | 4,310.00 | 4,054.65 | 4,301.30 | 4,231.49 | 2.43 | 8,588.77 | 31,602 | 1.15 | 0 | 0.00 | 0.00 | 0.38 |
| 61 | 07-Jan | 3,996.85 | 4,196.65 | 3,951.00 | 4,196.65 | 4,143.12 | 4.76 | 8,379.81 | 16,952 | 0.62 | 0 | 0.00 | 0.00 | 0.20 |
| 62 | 06-Jan | 4,090.00 | 4,125.00 | 3,900.00 | 3,996.85 | 3,986.97 | -2.62 | 7,980.85 | 27,168 | 0.99 | 0 | 0.00 | 0.00 | 0.32 |
| 63 | 03-Jan | 4,218.00 | 4,218.00 | 4,060.00 | 4,101.55 | 4,108.98 | -3.17 | 8,189.92 | 21,445 | 0.78 | 0 | 0.00 | 0.00 | 0.25 |
| 64 | 02-Jan | 4,171.00 | 4,250.90 | 4,051.00 | 4,231.75 | 4,178.23 | -0.25 | 8,449.90 | 28,396 | 1.04 | 0 | 0.00 | 0.00 | 0.34 |
| 65 | 01-Jan | 4,124.40 | 4,250.20 | 4,100.00 | 4,242.30 | 4,235.40 | 4.58 | 8,470.96 | 52,394 | 1.91 | 0 | 0.00 | 0.00 | 0.62 |
| 66 | 31-Dec | 3,805.00 | 4,047.85 | 3,805.00 | 4,047.85 | 4,000.76 | 4.76 | 8,082.69 | 20,045 | 0.73 | 0 | 0.00 | 0.00 | 0.24 |
| 67 | 30-Dec | 3,720.05 | 3,879.00 | 3,690.90 | 3,855.10 | 3,770.92 | 0.77 | 7,697.81 | 30,891 | 1.13 | 0 | 0.00 | 0.00 | 0.37 |
Similar Stocks: CIGNITITEC DATAMATICS EMUDHRA LTTS TATATECH ADROITINFO ADSL AIRAN ASMS AURUM AXISCADES BBOX BLSE CREATIVE DCM DEVIT DIGISPICE DSSL E2E EXPLEOSOL FCSSOFT GENESYS GSS HOVS IKS INSPIRISYS IZMO MOLDTECH ONWARDTEC ORIENTTECH PALREDTEC PANACHE ROLTA RSYSTEMS SAGILITY SASKEN SECURKLOUD SIGMA SILVERTUC TERASOFT VAKRANGEE VLEGOV ZAGGLE AFFLE CYIENT NETWEB ENFUSE ENSER GSTL NPST ROXHITECH SAHANA SYNOPTICS PROTEAN