| Macro-sector: Commodities | Band: 5 | High52 Price: 485.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 19-Nov-2024 | Bumper: 306.8; Drift%: 7.07 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 252.35 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 12,428,387 | Low52 Date: 12-Mar-2025 | SHP: 29.47 / 0.35 / 0.28 / 69.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 424.4 / 252.35 | Month: 318.3 / 262.0 | Week: 316.0 / 283.35 | Day: 339.4 / 328.4 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 339.00 | 339.40 | 328.40 | 330.15 | 332.34 | -3.10 | 410.32 | 48,492 | 8.39 | 24,351 | 6.64 | 0.81 | 28 |
| 2 | 10-Jul | 338.50 | 354.20 | 331.10 | 340.70 | 341.48 | -0.41 | 423.44 | 264,684 | 45.78 | 86,167 | 23.51 | 2.94 | 99 |
| 3 | 09-Jul | 308.00 | 352.50 | 306.80 | 342.10 | 342.46 | 12.05 | 425.18 | 1,812,149 | 313.41 | 222,509 | 60.71 | 7.62 | 256 |
| 4 | 08-Jul | 298.00 | 319.00 | 295.00 | 305.30 | 310.23 | 3.21 | 379.44 | 115,209 | 19.93 | 69,189 | 18.88 | 2.15 | 80 |
| 5 | 07-Jul | 304.20 | 306.85 | 292.00 | 295.80 | 297.80 | -3.62 | 367.63 | 51,221 | 8.86 | 31,820 | 8.68 | 0.95 | 37 |
| 6 | 04-Jul | 307.05 | 312.00 | 301.80 | 306.90 | 305.75 | -0.07 | 381.43 | 50,604 | 8.75 | 25,047 | 6.83 | 0.77 | 29 |
| 7 | 03-Jul | 301.05 | 314.80 | 298.35 | 307.10 | 307.42 | 2.11 | 381.68 | 135,883 | 23.50 | 64,394 | 17.57 | 1.98 | 74 |
| 8 | 02-Jul | 299.25 | 316.00 | 297.35 | 300.75 | 303.70 | 0.50 | 373.78 | 66,671 | 11.53 | 38,438 | 10.49 | 1.17 | 44 |
| 9 | 01-Jul | 302.10 | 308.50 | 295.30 | 299.25 | 300.62 | -0.45 | 371.92 | 31,382 | 5.43 | 18,392 | 5.02 | 0.55 | 21 |
| 10 | 30-Jun | 287.00 | 314.70 | 283.35 | 300.60 | 301.66 | 5.36 | 373.60 | 146,888 | 25.40 | 94,586 | 25.81 | 2.85 | 109 |
| 11 | 27-Jun | 286.55 | 288.05 | 283.25 | 285.30 | 284.58 | 0.69 | 354.58 | 7,095 | 1.23 | 4,914 | 1.34 | 0.14 | 6 |
| 12 | 26-Jun | 286.70 | 288.65 | 282.50 | 283.35 | 284.18 | -0.89 | 352.16 | 16,115 | 2.79 | 12,416 | 3.39 | 0.35 | 15 |
| 13 | 25-Jun | 288.80 | 292.75 | 284.50 | 285.90 | 289.36 | -0.52 | 355.33 | 14,051 | 2.43 | 11,554 | 3.15 | 0.33 | 14 |
| 14 | 24-Jun | 288.00 | 292.00 | 285.00 | 287.40 | 288.74 | 0.49 | 357.19 | 5,781 | 1.00 | 3,664 | 1.00 | 0.11 | 4 |
| 15 | 23-Jun | 273.40 | 288.90 | 273.40 | 286.00 | 284.17 | 3.03 | 355.00 | 21,412 | 3.70 | 14,981 | 4.09 | 0.43 | 18 |
| 16 | 20-Jun | 278.80 | 287.20 | 276.05 | 277.60 | 281.13 | -0.43 | 345.01 | 21,415 | 3.70 | 11,563 | 3.15 | 0.33 | 14 |
| 17 | 19-Jun | 282.50 | 286.45 | 277.95 | 278.80 | 281.29 | -1.99 | 346.50 | 16,393 | 2.84 | 10,612 | 2.90 | 0.30 | 13 |
| 18 | 18-Jun | 284.05 | 291.70 | 280.55 | 284.45 | 285.13 | -1.39 | 353.53 | 14,715 | 2.54 | 9,283 | 2.53 | 0.26 | 11 |
| 19 | 17-Jun | 285.00 | 292.45 | 285.00 | 288.45 | 288.89 | 0.89 | 358.50 | 13,011 | 2.25 | 7,747 | 2.11 | 0.22 | 9 |
| 20 | 16-Jun | 288.00 | 291.00 | 283.80 | 285.90 | 287.23 | -1.50 | 355.33 | 17,256 | 2.98 | 9,619 | 2.62 | 0.28 | 11 |
| 21 | 13-Jun | 299.00 | 299.00 | 289.05 | 290.25 | 293.48 | -1.21 | 360.73 | 11,638 | 2.01 | 6,585 | 1.80 | 0.19 | 8 |
| 22 | 12-Jun | 295.05 | 303.80 | 293.20 | 293.80 | 297.27 | -0.52 | 365.15 | 11,547 | 2.00 | 5,354 | 1.46 | 0.16 | 6 |
| 23 | 11-Jun | 294.00 | 301.35 | 294.00 | 295.35 | 297.55 | -0.32 | 367.07 | 12,379 | 2.14 | 7,476 | 2.04 | 0.22 | 9 |
| 24 | 10-Jun | 298.15 | 302.95 | 291.55 | 296.30 | 297.70 | -0.37 | 368.25 | 25,848 | 4.47 | 17,972 | 4.90 | 0.54 | 21 |
| 25 | 09-Jun | 297.00 | 300.25 | 290.25 | 297.40 | 298.19 | 1.57 | 369.62 | 20,439 | 3.53 | 15,398 | 4.20 | 0.46 | 18 |
| 26 | 06-Jun | 292.25 | 298.80 | 287.05 | 292.80 | 293.64 | 0.19 | 363.90 | 15,579 | 2.69 | 7,837 | 2.14 | 0.23 | 9 |
| 27 | 05-Jun | 294.90 | 299.90 | 291.20 | 292.25 | 295.27 | -0.90 | 363.22 | 9,564 | 1.65 | 6,410 | 1.75 | 0.19 | 8 |
| 28 | 04-Jun | 291.40 | 304.50 | 289.30 | 294.90 | 295.04 | 2.48 | 366.51 | 18,458 | 3.19 | 7,767 | 2.12 | 0.23 | 9 |
| 29 | 03-Jun | 283.05 | 293.00 | 282.95 | 287.75 | 287.56 | 1.66 | 357.63 | 18,935 | 3.27 | 12,452 | 3.40 | 0.36 | 15 |
| 30 | 02-Jun | 286.55 | 294.00 | 281.00 | 283.05 | 285.70 | -2.11 | 351.79 | 26,620 | 4.60 | 15,466 | 4.22 | 0.44 | 18 |
| 31 | 30-May | 296.05 | 310.00 | 277.00 | 289.15 | 296.42 | -2.30 | 359.37 | 44,851 | 7.76 | 24,448 | 6.67 | 0.72 | 29 |
| 32 | 29-May | 305.20 | 305.25 | 290.15 | 295.95 | 295.78 | -1.60 | 367.82 | 19,591 | 3.39 | 10,909 | 2.98 | 0.32 | 13 |
| 33 | 28-May | 300.00 | 301.20 | 297.15 | 300.75 | 299.82 | 1.43 | 373.78 | 12,398 | 2.14 | 9,719 | 2.65 | 0.29 | 12 |
| 34 | 27-May | 307.80 | 307.80 | 294.50 | 296.50 | 297.92 | -0.79 | 368.50 | 13,431 | 2.32 | 8,628 | 2.35 | 0.26 | 10 |
| 35 | 26-May | 295.80 | 301.05 | 294.55 | 298.85 | 298.52 | 1.32 | 371.42 | 7,222 | 1.25 | 3,895 | 1.06 | 0.12 | 5 |
| 36 | 23-May | 297.00 | 303.00 | 292.00 | 294.95 | 297.67 | -1.67 | 366.58 | 16,350 | 2.83 | 10,092 | 2.75 | 0.30 | 12 |
| 37 | 22-May | 300.00 | 303.60 | 295.10 | 299.95 | 299.27 | 1.10 | 372.79 | 19,522 | 3.38 | 13,182 | 3.60 | 0.39 | 16 |
| 38 | 21-May | 291.70 | 303.65 | 291.65 | 296.70 | 298.95 | -0.95 | 368.75 | 17,449 | 3.02 | 13,172 | 3.59 | 0.39 | 16 |
| 39 | 20-May | 304.35 | 309.90 | 296.00 | 299.55 | 303.52 | -1.58 | 372.29 | 26,488 | 4.58 | 17,573 | 4.79 | 0.53 | 21 |
| 40 | 19-May | 305.00 | 318.30 | 303.45 | 304.35 | 307.53 | 0.30 | 378.26 | 63,999 | 11.07 | 46,883 | 12.79 | 1.44 | 56 |
| 41 | 16-May | 292.20 | 305.50 | 289.70 | 303.45 | 297.42 | 4.75 | 377.14 | 27,348 | 4.73 | 18,326 | 5.00 | 0.55 | 22 |
| 42 | 15-May | 286.75 | 298.90 | 286.25 | 289.70 | 292.77 | 1.99 | 360.05 | 22,526 | 3.90 | 11,406 | 3.11 | 0.33 | 14 |
| 43 | 14-May | 283.40 | 289.00 | 277.95 | 284.05 | 284.49 | 1.05 | 353.03 | 13,491 | 2.33 | 7,346 | 2.00 | 0.21 | 9 |
| 44 | 13-May | 278.35 | 293.00 | 277.05 | 281.10 | 283.51 | 1.63 | 349.36 | 49,719 | 8.60 | 34,087 | 9.30 | 0.97 | 41 |
| 45 | 12-May | 272.35 | 279.00 | 271.00 | 276.60 | 274.58 | 4.22 | 343.77 | 19,912 | 3.44 | 11,085 | 3.02 | 0.30 | 13 |
| 46 | 09-May | 262.00 | 294.80 | 262.00 | 265.40 | 266.87 | -1.79 | 329.85 | 24,204 | 4.19 | 15,351 | 4.19 | 0.41 | 18 |
| 47 | 08-May | 269.75 | 284.40 | 266.85 | 270.25 | 276.81 | 0.63 | 335.88 | 18,099 | 3.13 | 9,462 | 2.58 | 0.26 | 11 |
| 48 | 07-May | 267.20 | 274.35 | 267.00 | 268.55 | 269.27 | -0.17 | 333.76 | 13,900 | 2.40 | 8,300 | 2.26 | 0.22 | 10 |
| 49 | 06-May | 272.90 | 275.05 | 267.00 | 269.00 | 269.38 | -0.41 | 334.00 | 15,278 | 2.64 | 9,653 | 2.63 | 0.26 | 11 |
| 50 | 05-May | 269.40 | 275.20 | 264.75 | 270.10 | 270.04 | 1.77 | 335.69 | 25,501 | 4.41 | 16,429 | 4.48 | 0.44 | 20 |
| 51 | 02-May | 270.55 | 276.80 | 262.25 | 265.40 | 269.66 | -1.89 | 329.85 | 15,994 | 2.77 | 9,025 | 2.46 | 0.24 | 11 |
| 52 | 30-Apr | 271.00 | 277.40 | 270.00 | 270.50 | 272.81 | -0.22 | 336.19 | 9,518 | 1.65 | 4,142 | 1.13 | 0.11 | 5 |
| 53 | 29-Apr | 272.05 | 279.05 | 270.00 | 271.10 | 273.72 | -0.35 | 336.93 | 13,732 | 2.37 | 7,429 | 2.03 | 0.20 | 9 |
| 54 | 28-Apr | 271.60 | 278.80 | 269.50 | 272.05 | 272.33 | 0.63 | 338.11 | 27,686 | 4.79 | 16,080 | 4.39 | 0.44 | 19 |
| 55 | 25-Apr | 286.20 | 286.20 | 270.00 | 270.35 | 273.15 | -4.79 | 336.00 | 34,967 | 6.05 | 24,546 | 6.70 | 0.67 | 29 |
| 56 | 24-Apr | 286.40 | 286.50 | 279.60 | 283.95 | 283.69 | -0.40 | 352.90 | 29,820 | 5.16 | 18,032 | 4.92 | 0.51 | 21 |
| 57 | 23-Apr | 287.05 | 294.20 | 283.95 | 285.10 | 286.75 | -1.74 | 354.33 | 39,194 | 6.78 | 28,002 | 7.64 | 0.80 | 33 |
| 58 | 22-Apr | 290.00 | 294.50 | 286.50 | 290.15 | 289.98 | 0.00 | 360.61 | 25,765 | 4.46 | 18,751 | 5.12 | 0.54 | 22 |
| 59 | 21-Apr | 291.80 | 298.70 | 285.55 | 290.15 | 290.74 | -0.29 | 360.61 | 51,260 | 8.87 | 24,743 | 6.75 | 0.72 | 29 |
| 60 | 17-Apr | 309.00 | 311.95 | 288.50 | 291.00 | 296.24 | -6.08 | 361.00 | 38,628 | 6.68 | 25,300 | 6.90 | 0.75 | 30 |
| 61 | 16-Apr | 287.65 | 318.30 | 278.55 | 309.85 | 303.83 | 9.33 | 385.09 | 52,676 | 9.11 | 27,624 | 7.54 | 0.84 | 33 |
| 62 | 15-Apr | 282.60 | 293.85 | 280.05 | 283.40 | 285.10 | 1.80 | 352.22 | 13,993 | 2.42 | 7,486 | 2.04 | 0.21 | 9 |
| 63 | 11-Apr | 282.55 | 282.55 | 268.00 | 278.40 | 275.13 | 4.39 | 346.01 | 11,888 | 2.06 | 5,759 | 1.57 | 0.16 | 7 |
| 64 | 09-Apr | 269.70 | 269.75 | 260.35 | 266.70 | 264.82 | -0.52 | 331.47 | 13,048 | 2.26 | 8,536 | 2.33 | 0.23 | 10 |
| 65 | 08-Apr | 272.45 | 272.50 | 263.50 | 268.10 | 268.50 | 1.00 | 333.21 | 10,078 | 1.74 | 4,052 | 1.11 | 0.11 | 5 |
| 66 | 07-Apr | 254.80 | 277.95 | 254.80 | 265.45 | 264.74 | -5.40 | 329.91 | 32,802 | 5.67 | 15,308 | 4.18 | 0.41 | 18 |
| 67 | 04-Apr | 278.00 | 291.10 | 272.00 | 280.60 | 281.10 | 0.92 | 348.74 | 21,154 | 3.66 | 11,083 | 3.02 | 0.31 | 13 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK