| Macro-sector: Commodities | Band: 5 | High52 Price: 485.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 19-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 235.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 12,028,387 | Low52 Date: 04-Jun-2024 | SHP: 29.42 / 0.23 / 0.27 / 70.07 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 424.4 / 252.35 | Month: 325.95 / 252.35 | Week: 297.3 / 259.55 | Day: 290.0 / 275.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 278.00 | 291.10 | 272.00 | 280.60 | 281.10 | 0.92 | 337.52 | 21,154 | 1.25 | 11,083 | 1.81 | 0.31 | 0.13 |
| 2 | 03-Apr | 281.60 | 290.00 | 275.00 | 278.05 | 278.31 | 0.00 | 334.45 | 25,120 | 1.48 | 16,832 | 2.75 | 0.47 | 0.20 |
| 3 | 02-Apr | 282.35 | 284.40 | 271.00 | 278.05 | 276.11 | -0.75 | 334.45 | 16,964 | 1.00 | 7,898 | 1.29 | 0.22 | 0.09 |
| 4 | 01-Apr | 271.65 | 287.95 | 265.20 | 280.15 | 274.30 | 6.93 | 336.98 | 21,390 | 1.26 | 6,109 | 1.00 | 0.17 | 0.07 |
| 5 | 28-Mar | 265.10 | 276.65 | 259.55 | 262.00 | 267.42 | -0.42 | 315.00 | 48,791 | 2.88 | 28,348 | 4.64 | 0.76 | 0.34 |
| 6 | 27-Mar | 280.00 | 280.00 | 260.00 | 263.10 | 268.02 | -3.33 | 316.47 | 34,313 | 2.02 | 22,326 | 3.65 | 0.60 | 0.26 |
| 7 | 26-Mar | 286.35 | 290.00 | 270.15 | 272.15 | 277.98 | -4.73 | 327.35 | 31,022 | 1.83 | 18,077 | 2.96 | 0.50 | 0.21 |
| 8 | 25-Mar | 285.50 | 289.95 | 278.00 | 285.65 | 285.36 | 0.05 | 343.59 | 19,775 | 1.17 | 13,124 | 2.15 | 0.37 | 0.16 |
| 9 | 24-Mar | 290.00 | 297.30 | 284.80 | 285.50 | 288.87 | -2.49 | 343.41 | 37,730 | 2.22 | 27,129 | 4.44 | 0.78 | 0.32 |
| 10 | 21-Mar | 315.00 | 325.95 | 284.10 | 292.80 | 298.48 | -3.00 | 352.19 | 77,766 | 4.58 | 40,822 | 6.68 | 1.22 | 0.48 |
| 11 | 20-Mar | 273.50 | 301.85 | 270.30 | 301.85 | 290.34 | 9.98 | 363.08 | 32,627 | 1.92 | 24,383 | 3.99 | 0.71 | 0.29 |
| 12 | 19-Mar | 257.65 | 276.45 | 257.65 | 274.45 | 269.90 | 5.86 | 330.12 | 40,794 | 2.40 | 28,889 | 4.73 | 0.78 | 0.34 |
| 13 | 18-Mar | 257.50 | 266.95 | 256.20 | 259.25 | 261.90 | 0.68 | 311.84 | 28,246 | 1.66 | 18,796 | 3.08 | 0.49 | 0.22 |
| 14 | 17-Mar | 275.95 | 275.95 | 252.50 | 257.50 | 259.88 | 0.29 | 309.73 | 23,149 | 1.36 | 15,330 | 2.51 | 0.40 | 0.18 |
| 15 | 13-Mar | 255.95 | 264.00 | 255.00 | 256.75 | 259.09 | 0.31 | 308.83 | 27,280 | 1.61 | 22,654 | 3.71 | 0.59 | 0.27 |
| 16 | 12-Mar | 262.75 | 265.45 | 252.35 | 255.95 | 257.35 | -2.10 | 307.87 | 49,332 | 2.91 | 33,823 | 5.54 | 0.87 | 0.40 |
| 17 | 11-Mar | 266.20 | 272.60 | 254.00 | 261.45 | 264.01 | -5.37 | 314.48 | 50,029 | 2.95 | 34,141 | 5.59 | 0.90 | 0.41 |
| 18 | 10-Mar | 298.00 | 298.00 | 266.75 | 276.30 | 279.43 | -3.74 | 332.34 | 54,637 | 3.22 | 33,853 | 5.54 | 0.95 | 0.40 |
| 19 | 07-Mar | 293.00 | 300.65 | 285.00 | 287.05 | 291.58 | 0.40 | 345.27 | 31,722 | 1.87 | 24,663 | 4.04 | 0.72 | 0.29 |
| 20 | 06-Mar | 276.60 | 289.00 | 276.60 | 285.90 | 284.92 | 3.36 | 343.89 | 20,182 | 1.19 | 15,887 | 2.60 | 0.45 | 0.19 |
| 21 | 05-Mar | 283.50 | 285.75 | 270.35 | 276.60 | 279.86 | -0.04 | 332.71 | 17,793 | 1.05 | 15,014 | 2.46 | 0.42 | 0.18 |
| 22 | 04-Mar | 266.95 | 288.25 | 266.05 | 276.70 | 282.91 | 0.18 | 332.83 | 27,736 | 1.63 | 23,058 | 3.77 | 0.65 | 0.27 |
| 23 | 03-Mar | 267.05 | 280.40 | 259.45 | 276.20 | 269.66 | 3.43 | 332.22 | 32,655 | 1.92 | 24,243 | 3.97 | 0.65 | 0.29 |
| 24 | 28-Feb | 282.05 | 282.05 | 262.55 | 267.05 | 271.02 | -5.82 | 321.22 | 19,132 | 1.13 | 12,986 | 2.13 | 0.35 | 0.15 |
| 25 | 27-Feb | 286.10 | 290.00 | 280.35 | 283.55 | 285.04 | -0.72 | 341.06 | 12,649 | 0.75 | 9,776 | 1.60 | 0.28 | 0.12 |
| 26 | 25-Feb | 280.05 | 292.80 | 280.05 | 285.60 | 289.12 | -1.77 | 343.53 | 23,103 | 1.36 | 18,859 | 3.09 | 0.55 | 0.22 |
| 27 | 24-Feb | 282.05 | 295.00 | 279.10 | 290.75 | 284.09 | 2.09 | 349.73 | 24,558 | 1.45 | 19,224 | 3.15 | 0.55 | 0.23 |
| 28 | 21-Feb | 289.10 | 291.95 | 282.05 | 284.80 | 286.45 | -1.20 | 342.57 | 14,092 | 0.83 | 8,855 | 1.45 | 0.25 | 0.11 |
| 29 | 20-Feb | 292.05 | 314.95 | 274.10 | 288.25 | 294.83 | -1.39 | 346.72 | 33,381 | 1.97 | 14,962 | 2.45 | 0.44 | 0.18 |
| 30 | 19-Feb | 294.00 | 298.95 | 285.00 | 292.30 | 292.18 | -0.76 | 351.59 | 21,336 | 1.26 | 13,043 | 2.13 | 0.38 | 0.15 |
| 31 | 18-Feb | 294.20 | 309.80 | 291.55 | 294.55 | 299.27 | -1.57 | 354.30 | 10,660 | 0.63 | 5,945 | 0.97 | 0.18 | 0.07 |
| 32 | 17-Feb | 278.90 | 308.30 | 278.50 | 299.25 | 286.95 | -0.23 | 359.95 | 86,651 | 5.11 | 66,125 | 10.82 | 1.90 | 0.78 |
| 33 | 14-Feb | 293.15 | 310.00 | 288.05 | 299.95 | 298.10 | 3.38 | 360.79 | 14,397 | 0.85 | 7,765 | 1.27 | 0.23 | 0.09 |
| 34 | 13-Feb | 310.00 | 310.00 | 283.05 | 290.15 | 294.51 | -3.35 | 349.00 | 35,251 | 2.08 | 21,114 | 3.46 | 0.62 | 0.25 |
| 35 | 12-Feb | 312.20 | 312.20 | 279.15 | 300.20 | 297.44 | -1.05 | 361.09 | 23,818 | 1.40 | 11,923 | 1.95 | 0.35 | 0.14 |
| 36 | 11-Feb | 339.00 | 339.00 | 299.20 | 303.40 | 303.93 | -8.72 | 364.94 | 81,640 | 4.81 | 55,889 | 9.15 | 1.70 | 0.66 |
| 37 | 10-Feb | 320.95 | 353.00 | 319.80 | 332.40 | 332.88 | 3.12 | 399.82 | 32,008 | 1.89 | 15,742 | 2.58 | 0.52 | 0.19 |
| 38 | 07-Feb | 325.00 | 329.65 | 322.00 | 322.35 | 325.98 | -1.78 | 387.74 | 3,957 | 0.23 | 1,704 | 0.28 | 0.06 | 0.02 |
| 39 | 06-Feb | 343.25 | 347.50 | 326.15 | 328.20 | 335.17 | -2.77 | 394.77 | 24,378 | 1.44 | 15,031 | 2.46 | 0.50 | 0.18 |
| 40 | 05-Feb | 331.70 | 340.05 | 331.70 | 337.55 | 337.89 | 2.35 | 406.02 | 4,721 | 0.28 | 2,919 | 0.48 | 0.10 | 0.03 |
| 41 | 04-Feb | 322.75 | 332.95 | 319.95 | 329.80 | 326.09 | 2.18 | 396.70 | 8,871 | 0.52 | 5,367 | 0.88 | 0.18 | 0.06 |
| 42 | 03-Feb | 328.90 | 329.00 | 304.05 | 322.75 | 310.92 | 0.84 | 388.22 | 17,082 | 1.01 | 11,384 | 1.86 | 0.35 | 0.14 |
| 43 | 01-Feb | 320.90 | 323.00 | 310.00 | 320.05 | 317.79 | -0.65 | 384.97 | 12,111 | 0.71 | 9,399 | 1.54 | 0.30 | 0.11 |
| 44 | 31-Jan | 356.00 | 356.00 | 322.15 | 322.15 | 326.51 | -5.00 | 387.49 | 18,720 | 1.10 | 15,503 | 2.54 | 0.51 | 0.18 |
| 45 | 30-Jan | 348.35 | 348.35 | 331.55 | 339.10 | 339.07 | -2.09 | 407.88 | 8,425 | 0.50 | 6,888 | 1.13 | 0.23 | 0.08 |
| 46 | 29-Jan | 342.50 | 348.15 | 338.05 | 346.35 | 342.27 | 2.29 | 416.60 | 2,922 | 0.17 | 1,455 | 0.24 | 0.05 | 0.02 |
| 47 | 28-Jan | 316.25 | 339.55 | 307.25 | 338.60 | 320.60 | 4.70 | 407.28 | 13,197 | 0.78 | 9,818 | 1.61 | 0.31 | 0.12 |
| 48 | 27-Jan | 313.00 | 343.00 | 311.95 | 323.40 | 319.01 | -1.51 | 389.00 | 7,279 | 0.43 | 4,011 | 0.66 | 0.13 | 0.05 |
| 49 | 24-Jan | 344.30 | 344.30 | 325.00 | 328.35 | 333.69 | -3.65 | 394.95 | 16,184 | 0.95 | 13,214 | 2.16 | 0.44 | 0.16 |
| 50 | 23-Jan | 350.85 | 355.00 | 338.55 | 340.80 | 342.13 | -2.10 | 409.93 | 11,057 | 0.65 | 8,803 | 1.44 | 0.30 | 0.10 |
| 51 | 22-Jan | 363.90 | 363.90 | 346.45 | 347.95 | 351.65 | -3.10 | 418.53 | 4,239 | 0.25 | 2,449 | 0.40 | 0.09 | 0.03 |
| 52 | 21-Jan | 383.95 | 383.95 | 356.40 | 358.75 | 365.21 | -2.52 | 431.52 | 5,693 | 0.34 | 2,634 | 0.43 | 0.10 | 0.03 |
| 53 | 20-Jan | 350.30 | 367.80 | 350.30 | 367.80 | 363.49 | 4.76 | 442.40 | 13,012 | 0.77 | 11,374 | 1.86 | 0.41 | 0.13 |
| 54 | 17-Jan | 366.35 | 366.35 | 343.00 | 350.30 | 350.79 | -1.37 | 421.35 | 11,980 | 0.71 | 7,713 | 1.26 | 0.27 | 0.09 |
| 55 | 16-Jan | 345.20 | 359.35 | 340.00 | 355.10 | 353.72 | 1.97 | 427.13 | 9,030 | 0.53 | 5,639 | 0.92 | 0.20 | 0.07 |
| 56 | 15-Jan | 331.05 | 355.25 | 331.05 | 348.10 | 345.42 | 0.68 | 418.71 | 13,187 | 0.78 | 7,934 | 1.30 | 0.27 | 0.09 |
| 57 | 14-Jan | 359.45 | 360.95 | 344.70 | 345.75 | 345.48 | -4.95 | 415.88 | 44,205 | 2.61 | 38,147 | 6.24 | 1.32 | 0.45 |
| 58 | 13-Jan | 382.00 | 388.40 | 362.85 | 362.85 | 375.06 | -5.26 | 436.45 | 18,054 | 1.06 | 11,597 | 1.90 | 0.43 | 0.14 |
| 59 | 10-Jan | 396.20 | 404.05 | 376.50 | 381.95 | 391.73 | -3.73 | 459.42 | 15,780 | 0.93 | 9,088 | 1.49 | 0.36 | 0.11 |
| 60 | 09-Jan | 414.00 | 414.00 | 390.05 | 396.20 | 398.93 | -2.32 | 476.56 | 11,802 | 0.70 | 7,370 | 1.21 | 0.29 | 0.09 |
| 61 | 08-Jan | 414.55 | 424.40 | 400.00 | 405.40 | 411.03 | -0.15 | 487.63 | 10,429 | 0.61 | 4,551 | 0.74 | 0.19 | 0.05 |
| 62 | 07-Jan | 400.35 | 410.00 | 397.55 | 406.00 | 403.49 | 1.39 | 488.00 | 7,510 | 0.44 | 6,076 | 0.99 | 0.25 | 0.07 |
| 63 | 06-Jan | 408.90 | 408.90 | 399.00 | 400.35 | 402.24 | -1.50 | 481.56 | 9,754 | 0.57 | 7,893 | 1.29 | 0.32 | 0.09 |
| 64 | 03-Jan | 411.90 | 414.00 | 399.10 | 406.35 | 405.71 | 0.94 | 488.77 | 15,225 | 0.90 | 10,410 | 1.70 | 0.42 | 0.12 |
| 65 | 02-Jan | 402.55 | 412.45 | 400.20 | 402.55 | 404.26 | 0.02 | 484.20 | 7,528 | 0.44 | 5,293 | 0.87 | 0.21 | 0.06 |
| 66 | 01-Jan | 410.45 | 413.80 | 400.00 | 402.45 | 406.25 | -1.06 | 484.08 | 6,778 | 0.40 | 3,011 | 0.49 | 0.12 | 0.04 |
| 67 | 31-Dec | 405.55 | 412.15 | 400.00 | 406.70 | 404.76 | 0.28 | 489.19 | 5,967 | 0.35 | 3,416 | 0.56 | 0.14 | 0.04 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK