| Macro-sector: Commodities | Band: 5 | High52 Price: 485.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 19-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 252.35 | Barrier: 318.9; Drift%: -5.33 |
| Basic Industry: Specialty Chemicals | Total Equity: 12,428,387 | Low52 Date: 12-Mar-2025 | SHP: 29.42 / 0.04 / 0.87 / 69.67 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 424.4 / 252.35 | Month: 388.7 / 327.25 | Week: 322.8 / 306.35 | Day: 304.7 / 287.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 292.00 | 304.70 | 287.45 | 302.75 | 297.22 | 1.53 | 376.27 | 25,194 | 4.83 | 12,943 | 3.04 | 0.38 | 15 |
| 2 | 11-Nov | 298.70 | 306.00 | 293.45 | 298.20 | 299.67 | -0.17 | 370.61 | 19,582 | 3.75 | 12,552 | 2.95 | 0.38 | 14 |
| 3 | 10-Nov | 305.40 | 305.40 | 297.55 | 298.70 | 300.47 | -0.71 | 371.24 | 16,282 | 3.12 | 11,084 | 2.60 | 0.33 | 13 |
| 4 | 07-Nov | 300.30 | 301.90 | 295.05 | 300.85 | 298.70 | 0.53 | 373.91 | 15,920 | 3.05 | 11,136 | 2.61 | 0.33 | 13 |
| 5 | 06-Nov | 300.70 | 306.55 | 297.05 | 299.25 | 300.96 | -0.94 | 371.92 | 20,039 | 3.84 | 15,093 | 3.54 | 0.45 | 17 |
| 6 | 04-Nov | 300.10 | 304.85 | 300.10 | 302.10 | 302.88 | -0.35 | 375.46 | 28,699 | 5.50 | 23,281 | 5.47 | 0.71 | 27 |
| 7 | 03-Nov | 318.90 | 318.90 | 299.60 | 303.15 | 306.92 | -3.70 | 376.77 | 25,924 | 4.97 | 21,080 | 4.95 | 0.65 | 24 |
| 8 | 31-Oct | 307.00 | 316.90 | 307.00 | 314.80 | 313.77 | 1.50 | 391.25 | 13,000 | 2.49 | 7,091 | 1.66 | 0.22 | 8 |
| 9 | 30-Oct | 311.95 | 314.15 | 310.00 | 310.15 | 311.19 | -0.50 | 385.47 | 21,205 | 4.06 | 16,491 | 3.87 | 0.51 | 19 |
| 10 | 29-Oct | 308.00 | 315.75 | 307.65 | 311.70 | 312.00 | 0.50 | 387.39 | 18,909 | 3.62 | 13,035 | 3.06 | 0.00 | 15 |
| 11 | 28-Oct | 316.80 | 321.50 | 306.35 | 310.15 | 313.16 | -1.40 | 385.47 | 16,632 | 3.19 | 10,892 | 2.56 | 0.34 | 13 |
| 12 | 27-Oct | 322.80 | 322.80 | 312.95 | 314.55 | 315.43 | -2.56 | 390.93 | 20,699 | 3.97 | 12,245 | 2.88 | 0.39 | 14 |
| 13 | 24-Oct | 318.00 | 324.05 | 317.30 | 322.80 | 321.47 | 1.30 | 401.19 | 7,578 | 1.45 | 5,521 | 1.30 | 0.18 | 6 |
| 14 | 23-Oct | 318.75 | 323.00 | 314.95 | 318.65 | 319.15 | -0.03 | 396.03 | 12,088 | 2.32 | 9,827 | 2.31 | 0.31 | 11 |
| 15 | 21-Oct | 310.50 | 320.30 | 310.50 | 318.75 | 316.67 | 2.59 | 396.15 | 5,217 | 1.00 | 4,434 | 1.04 | 0.14 | 5 |
| 16 | 20-Oct | 315.45 | 315.45 | 307.10 | 310.70 | 310.43 | -0.64 | 386.15 | 8,920 | 1.71 | 5,215 | 1.22 | 0.16 | 6 |
| 17 | 17-Oct | 314.40 | 315.60 | 311.10 | 312.70 | 313.53 | -0.24 | 388.64 | 7,078 | 1.36 | 4,980 | 1.17 | 0.16 | 6 |
| 18 | 16-Oct | 309.00 | 316.00 | 307.60 | 313.45 | 312.21 | 1.74 | 389.57 | 11,517 | 2.21 | 6,711 | 1.58 | 0.21 | 8 |
| 19 | 15-Oct | 317.85 | 318.00 | 306.00 | 308.10 | 310.97 | -1.79 | 382.92 | 26,355 | 5.05 | 19,145 | 4.50 | 0.60 | 22 |
| 20 | 14-Oct | 320.00 | 320.35 | 312.00 | 313.70 | 314.13 | -0.82 | 389.88 | 7,907 | 1.52 | 4,767 | 1.12 | 0.15 | 6 |
| 21 | 13-Oct | 322.10 | 323.00 | 314.35 | 316.30 | 317.63 | -1.68 | 393.11 | 15,847 | 3.04 | 10,418 | 2.45 | 0.33 | 12 |
| 22 | 10-Oct | 324.80 | 324.85 | 319.80 | 321.70 | 321.94 | 0.53 | 399.82 | 10,951 | 2.10 | 6,178 | 1.45 | 0.20 | 7 |
| 23 | 09-Oct | 325.00 | 325.00 | 316.85 | 320.00 | 319.95 | -0.25 | 397.00 | 14,767 | 2.83 | 10,257 | 2.41 | 0.33 | 12 |
| 24 | 08-Oct | 331.05 | 333.90 | 318.55 | 320.80 | 324.54 | -2.49 | 398.70 | 19,135 | 3.67 | 11,323 | 2.66 | 0.37 | 13 |
| 25 | 07-Oct | 334.10 | 341.45 | 327.85 | 329.00 | 333.80 | -1.50 | 408.00 | 15,389 | 2.95 | 8,915 | 2.09 | 0.30 | 10 |
| 26 | 06-Oct | 343.25 | 348.00 | 329.50 | 334.00 | 335.83 | -2.55 | 415.00 | 18,173 | 3.48 | 8,480 | 1.99 | 0.28 | 10 |
| 27 | 03-Oct | 345.75 | 357.80 | 341.00 | 342.75 | 350.18 | -0.35 | 425.98 | 16,349 | 3.13 | 6,951 | 1.63 | 0.24 | 8 |
| 28 | 01-Oct | 354.70 | 364.00 | 342.55 | 343.95 | 352.25 | -2.27 | 427.47 | 21,813 | 4.18 | 11,615 | 2.73 | 0.41 | 13 |
| 29 | 30-Sep | 347.60 | 367.00 | 338.00 | 351.95 | 357.19 | 2.77 | 437.42 | 71,864 | 13.77 | 20,036 | 4.70 | 0.72 | 23 |
| 30 | 29-Sep | 338.50 | 348.00 | 333.90 | 342.45 | 340.23 | 1.51 | 425.61 | 25,068 | 4.80 | 11,935 | 2.80 | 0.41 | 14 |
| 31 | 26-Sep | 335.50 | 341.45 | 327.25 | 337.35 | 334.49 | 0.45 | 419.27 | 16,414 | 3.15 | 6,974 | 1.64 | 0.23 | 8 |
| 32 | 25-Sep | 352.95 | 352.95 | 333.05 | 335.85 | 342.51 | -3.42 | 417.41 | 20,444 | 3.92 | 9,630 | 2.26 | 0.33 | 11 |
| 33 | 24-Sep | 367.75 | 367.75 | 344.45 | 347.75 | 351.34 | -4.03 | 432.20 | 28,904 | 5.54 | 18,829 | 4.42 | 0.66 | 22 |
| 34 | 23-Sep | 351.60 | 365.00 | 346.05 | 362.35 | 356.47 | 2.84 | 450.34 | 26,548 | 5.09 | 14,719 | 3.46 | 0.52 | 17 |
| 35 | 22-Sep | 342.10 | 355.00 | 336.00 | 352.35 | 343.80 | 3.00 | 437.91 | 24,594 | 4.71 | 16,032 | 3.76 | 0.55 | 18 |
| 36 | 19-Sep | 352.25 | 354.60 | 339.15 | 342.10 | 344.07 | -2.45 | 425.18 | 18,586 | 3.56 | 10,728 | 2.52 | 0.37 | 12 |
| 37 | 18-Sep | 364.35 | 364.80 | 350.00 | 350.70 | 355.06 | -2.79 | 435.86 | 20,995 | 4.02 | 13,083 | 3.07 | 0.46 | 15 |
| 38 | 17-Sep | 367.90 | 368.00 | 359.00 | 360.75 | 362.28 | -1.41 | 448.35 | 14,126 | 2.71 | 9,869 | 2.32 | 0.36 | 11 |
| 39 | 16-Sep | 368.20 | 372.50 | 365.00 | 365.90 | 369.09 | -0.33 | 454.75 | 7,342 | 1.41 | 4,258 | 1.00 | 0.16 | 5 |
| 40 | 15-Sep | 370.30 | 384.00 | 365.00 | 367.10 | 372.46 | 0.60 | 456.25 | 24,458 | 4.69 | 9,416 | 2.21 | 0.35 | 11 |
| 41 | 12-Sep | 360.55 | 368.00 | 356.05 | 364.90 | 363.28 | 2.73 | 453.51 | 22,495 | 4.31 | 14,475 | 3.40 | 0.53 | 17 |
| 42 | 11-Sep | 374.05 | 377.25 | 353.35 | 355.20 | 363.22 | -5.24 | 441.46 | 41,822 | 8.01 | 25,139 | 5.90 | 0.91 | 29 |
| 43 | 10-Sep | 382.00 | 387.45 | 373.25 | 374.85 | 379.64 | -2.52 | 465.88 | 13,551 | 2.60 | 7,002 | 1.64 | 0.27 | 8 |
| 44 | 09-Sep | 379.40 | 388.70 | 375.00 | 384.55 | 382.38 | 1.87 | 477.93 | 10,465 | 2.01 | 6,407 | 1.50 | 0.24 | 7 |
| 45 | 08-Sep | 361.35 | 382.45 | 358.55 | 377.50 | 373.58 | 2.39 | 469.17 | 28,946 | 5.55 | 12,820 | 3.01 | 0.48 | 15 |
| 46 | 05-Sep | 370.10 | 374.00 | 362.35 | 368.70 | 370.17 | -0.95 | 458.23 | 11,384 | 2.18 | 6,606 | 1.55 | 0.24 | 8 |
| 47 | 04-Sep | 375.00 | 377.70 | 370.05 | 372.25 | 373.66 | -0.29 | 462.65 | 17,961 | 3.44 | 12,453 | 2.92 | 0.47 | 14 |
| 48 | 03-Sep | 378.85 | 378.85 | 371.50 | 373.35 | 373.53 | -0.80 | 464.01 | 9,861 | 1.89 | 5,592 | 1.31 | 0.21 | 6 |
| 49 | 02-Sep | 368.05 | 379.90 | 365.85 | 376.35 | 371.66 | 2.13 | 467.74 | 19,444 | 3.73 | 9,406 | 2.21 | 0.35 | 11 |
| 50 | 01-Sep | 377.55 | 377.55 | 367.00 | 368.50 | 370.85 | -1.62 | 457.99 | 29,834 | 5.72 | 15,375 | 3.61 | 0.57 | 18 |
| 51 | 29-Aug | 390.15 | 392.85 | 372.00 | 374.55 | 380.01 | -4.21 | 465.51 | 37,271 | 7.14 | 20,620 | 4.84 | 0.78 | 24 |
| 52 | 28-Aug | 386.55 | 403.00 | 376.30 | 391.00 | 391.12 | -0.14 | 485.00 | 74,966 | 14.37 | 29,404 | 6.90 | 1.15 | 34 |
| 53 | 26-Aug | 405.15 | 410.95 | 388.25 | 391.55 | 398.74 | -2.87 | 486.63 | 29,093 | 5.58 | 15,328 | 3.60 | 0.61 | 18 |
| 54 | 25-Aug | 393.70 | 415.80 | 392.95 | 403.10 | 405.31 | 3.00 | 500.99 | 120,836 | 23.16 | 54,700 | 12.84 | 2.22 | 63 |
| 55 | 22-Aug | 377.90 | 405.45 | 375.10 | 391.35 | 394.08 | 4.08 | 486.38 | 52,133 | 9.99 | 23,347 | 5.48 | 0.92 | 27 |
| 56 | 21-Aug | 378.95 | 387.40 | 370.80 | 376.00 | 376.95 | -0.29 | 467.00 | 39,646 | 7.60 | 23,373 | 5.49 | 0.88 | 27 |
| 57 | 20-Aug | 380.20 | 383.85 | 363.60 | 377.10 | 376.61 | -2.31 | 468.67 | 27,975 | 5.36 | 11,798 | 2.77 | 0.44 | 14 |
| 58 | 19-Aug | 386.50 | 395.00 | 382.40 | 386.00 | 388.53 | -0.13 | 479.00 | 57,315 | 10.98 | 23,275 | 5.46 | 0.90 | 27 |
| 59 | 18-Aug | 346.60 | 390.00 | 346.60 | 386.50 | 374.79 | 11.51 | 480.36 | 109,738 | 21.03 | 70,510 | 16.56 | 2.64 | 81 |
| 60 | 14-Aug | 355.50 | 359.15 | 331.30 | 346.60 | 344.04 | -1.90 | 430.77 | 86,175 | 16.51 | 42,337 | 9.94 | 1.46 | 49 |
| 61 | 13-Aug | 348.95 | 371.50 | 327.60 | 353.30 | 347.69 | 1.87 | 439.09 | 162,970 | 31.23 | 60,901 | 14.30 | 2.12 | 70 |
| 62 | 12-Aug | 360.25 | 365.50 | 330.00 | 346.80 | 346.11 | -2.53 | 431.02 | 141,033 | 27.03 | 73,851 | 17.34 | 2.56 | 85 |
| 63 | 11-Aug | 342.90 | 361.45 | 342.90 | 355.80 | 356.04 | 5.30 | 442.20 | 48,725 | 9.34 | 25,923 | 6.09 | 0.92 | 30 |
| 64 | 08-Aug | 347.75 | 347.75 | 336.45 | 337.90 | 340.18 | -1.90 | 419.96 | 7,332 | 1.41 | 5,142 | 1.21 | 0.17 | 6 |
| 65 | 07-Aug | 339.65 | 348.00 | 333.90 | 344.45 | 339.59 | 1.23 | 428.10 | 17,445 | 3.34 | 11,127 | 2.61 | 0.38 | 13 |
| 66 | 06-Aug | 354.80 | 360.45 | 335.75 | 340.25 | 342.68 | -3.97 | 422.88 | 23,187 | 4.44 | 10,913 | 2.56 | 0.37 | 13 |
| 67 | 05-Aug | 347.25 | 368.40 | 344.95 | 354.30 | 350.48 | 2.03 | 440.34 | 11,400 | 2.18 | 7,560 | 1.78 | 0.26 | 9 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK JUBLCPL SACHEEROME GEMAROMA RITEZONE RNPL CHEMBONDCH ISHANCH SEYAIND OMKARCHEM