| Macro-sector: Commodities | Band: 5 | High52 Price: 485.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 19-Nov-2024 | Bumper: -; Drift%: - |
| Industry: Chemicals & Petrochemicals | Face Value: 10 | Low52 Price: 235.0 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 12,028,387 | Low52 Date: 04-Jun-2024 | SHP: 29.47 / 0.35 / 0.28 / 69.9 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 424.4 / 252.35 | Month: 325.95 / 252.35 | Week: 305.5 / 271.0 | Day: 303.65 / 291.65 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 291.70 | 303.65 | 291.65 | 296.70 | 298.95 | -0.95 | 356.88 | 17,449 | 1.83 | 13,172 | 3.25 | 0.39 | 0.16 |
| 2 | 20-May | 304.35 | 309.90 | 296.00 | 299.55 | 303.52 | -1.58 | 360.31 | 26,488 | 2.78 | 17,573 | 4.34 | 0.53 | 0.21 |
| 3 | 19-May | 305.00 | 318.30 | 303.45 | 304.35 | 307.53 | 0.30 | 366.08 | 63,999 | 6.72 | 46,883 | 11.57 | 1.44 | 0.56 |
| 4 | 16-May | 292.20 | 305.50 | 289.70 | 303.45 | 297.42 | 4.75 | 365.00 | 27,348 | 2.87 | 18,326 | 4.52 | 0.55 | 0.22 |
| 5 | 15-May | 286.75 | 298.90 | 286.25 | 289.70 | 292.77 | 1.99 | 348.46 | 22,526 | 2.37 | 11,406 | 2.81 | 0.33 | 0.14 |
| 6 | 14-May | 283.40 | 289.00 | 277.95 | 284.05 | 284.49 | 1.05 | 341.67 | 13,491 | 1.42 | 7,346 | 1.81 | 0.21 | 0.09 |
| 7 | 13-May | 278.35 | 293.00 | 277.05 | 281.10 | 283.51 | 1.63 | 338.12 | 49,719 | 5.22 | 34,087 | 8.41 | 0.97 | 0.41 |
| 8 | 12-May | 272.35 | 279.00 | 271.00 | 276.60 | 274.58 | 4.22 | 332.71 | 19,912 | 2.09 | 11,085 | 2.74 | 0.30 | 0.13 |
| 9 | 09-May | 262.00 | 294.80 | 262.00 | 265.40 | 266.87 | -1.79 | 319.23 | 24,204 | 2.54 | 15,351 | 3.79 | 0.41 | 0.18 |
| 10 | 08-May | 269.75 | 284.40 | 266.85 | 270.25 | 276.81 | 0.63 | 325.07 | 18,099 | 1.90 | 9,462 | 2.33 | 0.26 | 0.11 |
| 11 | 07-May | 267.20 | 274.35 | 267.00 | 268.55 | 269.27 | -0.17 | 323.02 | 13,900 | 1.46 | 8,300 | 2.05 | 0.22 | 0.10 |
| 12 | 06-May | 272.90 | 275.05 | 267.00 | 269.00 | 269.38 | -0.41 | 323.00 | 15,278 | 1.61 | 9,653 | 2.38 | 0.26 | 0.11 |
| 13 | 05-May | 269.40 | 275.20 | 264.75 | 270.10 | 270.04 | 1.77 | 324.89 | 25,501 | 2.68 | 16,429 | 4.05 | 0.44 | 0.20 |
| 14 | 02-May | 270.55 | 276.80 | 262.25 | 265.40 | 269.66 | -1.89 | 319.23 | 15,994 | 1.68 | 9,025 | 2.23 | 0.24 | 0.11 |
| 15 | 30-Apr | 271.00 | 277.40 | 270.00 | 270.50 | 272.81 | -0.22 | 325.37 | 9,518 | 1.00 | 4,142 | 1.02 | 0.11 | 0.05 |
| 16 | 29-Apr | 272.05 | 279.05 | 270.00 | 271.10 | 273.72 | -0.35 | 326.09 | 13,732 | 1.44 | 7,429 | 1.83 | 0.20 | 0.09 |
| 17 | 28-Apr | 271.60 | 278.80 | 269.50 | 272.05 | 272.33 | 0.63 | 327.23 | 27,686 | 2.91 | 16,080 | 3.97 | 0.44 | 0.19 |
| 18 | 25-Apr | 286.20 | 286.20 | 270.00 | 270.35 | 273.15 | -4.79 | 325.19 | 34,967 | 3.67 | 24,546 | 6.06 | 0.67 | 0.29 |
| 19 | 24-Apr | 286.40 | 286.50 | 279.60 | 283.95 | 283.69 | -0.40 | 341.55 | 29,820 | 3.13 | 18,032 | 4.45 | 0.51 | 0.21 |
| 20 | 23-Apr | 287.05 | 294.20 | 283.95 | 285.10 | 286.75 | -1.74 | 342.93 | 39,194 | 4.12 | 28,002 | 6.91 | 0.80 | 0.33 |
| 21 | 22-Apr | 290.00 | 294.50 | 286.50 | 290.15 | 289.98 | 0.00 | 349.00 | 25,765 | 2.71 | 18,751 | 4.63 | 0.54 | 0.22 |
| 22 | 21-Apr | 291.80 | 298.70 | 285.55 | 290.15 | 290.74 | -0.29 | 349.00 | 51,260 | 5.39 | 24,743 | 6.10 | 0.72 | 0.29 |
| 23 | 17-Apr | 309.00 | 311.95 | 288.50 | 291.00 | 296.24 | -6.08 | 350.00 | 38,628 | 4.06 | 25,300 | 6.24 | 0.75 | 0.30 |
| 24 | 16-Apr | 287.65 | 318.30 | 278.55 | 309.85 | 303.83 | 9.33 | 372.70 | 52,676 | 5.53 | 27,624 | 6.82 | 0.84 | 0.33 |
| 25 | 15-Apr | 282.60 | 293.85 | 280.05 | 283.40 | 285.10 | 1.80 | 340.88 | 13,993 | 1.47 | 7,486 | 1.85 | 0.21 | 0.09 |
| 26 | 11-Apr | 282.55 | 282.55 | 268.00 | 278.40 | 275.13 | 4.39 | 334.87 | 11,888 | 1.25 | 5,759 | 1.42 | 0.16 | 0.07 |
| 27 | 09-Apr | 269.70 | 269.75 | 260.35 | 266.70 | 264.82 | -0.52 | 320.80 | 13,048 | 1.37 | 8,536 | 2.11 | 0.23 | 0.10 |
| 28 | 08-Apr | 272.45 | 272.50 | 263.50 | 268.10 | 268.50 | 1.00 | 322.48 | 10,078 | 1.06 | 4,052 | 1.00 | 0.11 | 0.05 |
| 29 | 07-Apr | 254.80 | 277.95 | 254.80 | 265.45 | 264.74 | -5.40 | 319.29 | 32,802 | 3.45 | 15,308 | 3.78 | 0.41 | 0.18 |
| 30 | 04-Apr | 278.00 | 291.10 | 272.00 | 280.60 | 281.10 | 0.92 | 337.52 | 21,154 | 2.22 | 11,083 | 2.73 | 0.31 | 0.13 |
| 31 | 03-Apr | 281.60 | 290.00 | 275.00 | 278.05 | 278.31 | 0.00 | 334.45 | 25,120 | 2.64 | 16,832 | 4.15 | 0.47 | 0.20 |
| 32 | 02-Apr | 282.35 | 284.40 | 271.00 | 278.05 | 276.11 | -0.75 | 334.45 | 16,964 | 1.78 | 7,898 | 1.95 | 0.22 | 0.09 |
| 33 | 01-Apr | 271.65 | 287.95 | 265.20 | 280.15 | 274.30 | 6.93 | 336.98 | 21,390 | 2.25 | 6,109 | 1.51 | 0.17 | 0.07 |
| 34 | 28-Mar | 265.10 | 276.65 | 259.55 | 262.00 | 267.42 | -0.42 | 315.00 | 48,791 | 5.13 | 28,348 | 6.99 | 0.76 | 0.34 |
| 35 | 27-Mar | 280.00 | 280.00 | 260.00 | 263.10 | 268.02 | -3.33 | 316.47 | 34,313 | 3.60 | 22,326 | 5.51 | 0.60 | 0.26 |
| 36 | 26-Mar | 286.35 | 290.00 | 270.15 | 272.15 | 277.98 | -4.73 | 327.35 | 31,022 | 3.26 | 18,077 | 4.46 | 0.50 | 0.21 |
| 37 | 25-Mar | 285.50 | 289.95 | 278.00 | 285.65 | 285.36 | 0.05 | 343.59 | 19,775 | 2.08 | 13,124 | 3.24 | 0.37 | 0.16 |
| 38 | 24-Mar | 290.00 | 297.30 | 284.80 | 285.50 | 288.87 | -2.49 | 343.41 | 37,730 | 3.96 | 27,129 | 6.69 | 0.78 | 0.32 |
| 39 | 21-Mar | 315.00 | 325.95 | 284.10 | 292.80 | 298.48 | -3.00 | 352.19 | 77,766 | 8.17 | 40,822 | 10.07 | 1.22 | 0.48 |
| 40 | 20-Mar | 273.50 | 301.85 | 270.30 | 301.85 | 290.34 | 9.98 | 363.08 | 32,627 | 3.43 | 24,383 | 6.02 | 0.71 | 0.29 |
| 41 | 19-Mar | 257.65 | 276.45 | 257.65 | 274.45 | 269.90 | 5.86 | 330.12 | 40,794 | 4.29 | 28,889 | 7.13 | 0.78 | 0.34 |
| 42 | 18-Mar | 257.50 | 266.95 | 256.20 | 259.25 | 261.90 | 0.68 | 311.84 | 28,246 | 2.97 | 18,796 | 4.64 | 0.49 | 0.22 |
| 43 | 17-Mar | 275.95 | 275.95 | 252.50 | 257.50 | 259.88 | 0.29 | 309.73 | 23,149 | 2.43 | 15,330 | 3.78 | 0.40 | 0.18 |
| 44 | 13-Mar | 255.95 | 264.00 | 255.00 | 256.75 | 259.09 | 0.31 | 308.83 | 27,280 | 2.87 | 22,654 | 5.59 | 0.59 | 0.27 |
| 45 | 12-Mar | 262.75 | 265.45 | 252.35 | 255.95 | 257.35 | -2.10 | 307.87 | 49,332 | 5.18 | 33,823 | 8.35 | 0.87 | 0.40 |
| 46 | 11-Mar | 266.20 | 272.60 | 254.00 | 261.45 | 264.01 | -5.37 | 314.48 | 50,029 | 5.26 | 34,141 | 8.42 | 0.90 | 0.41 |
| 47 | 10-Mar | 298.00 | 298.00 | 266.75 | 276.30 | 279.43 | -3.74 | 332.34 | 54,637 | 5.74 | 33,853 | 8.35 | 0.95 | 0.40 |
| 48 | 07-Mar | 293.00 | 300.65 | 285.00 | 287.05 | 291.58 | 0.40 | 345.27 | 31,722 | 3.33 | 24,663 | 6.09 | 0.72 | 0.29 |
| 49 | 06-Mar | 276.60 | 289.00 | 276.60 | 285.90 | 284.92 | 3.36 | 343.89 | 20,182 | 2.12 | 15,887 | 3.92 | 0.45 | 0.19 |
| 50 | 05-Mar | 283.50 | 285.75 | 270.35 | 276.60 | 279.86 | -0.04 | 332.71 | 17,793 | 1.87 | 15,014 | 3.70 | 0.42 | 0.18 |
| 51 | 04-Mar | 266.95 | 288.25 | 266.05 | 276.70 | 282.91 | 0.18 | 332.83 | 27,736 | 2.91 | 23,058 | 5.69 | 0.65 | 0.27 |
| 52 | 03-Mar | 267.05 | 280.40 | 259.45 | 276.20 | 269.66 | 3.43 | 332.22 | 32,655 | 3.43 | 24,243 | 5.98 | 0.65 | 0.29 |
| 53 | 28-Feb | 282.05 | 282.05 | 262.55 | 267.05 | 271.02 | -5.82 | 321.22 | 19,132 | 2.01 | 12,986 | 3.20 | 0.35 | 0.15 |
| 54 | 27-Feb | 286.10 | 290.00 | 280.35 | 283.55 | 285.04 | -0.72 | 341.06 | 12,649 | 1.33 | 9,776 | 2.41 | 0.28 | 0.12 |
| 55 | 25-Feb | 280.05 | 292.80 | 280.05 | 285.60 | 289.12 | -1.77 | 343.53 | 23,103 | 2.43 | 18,859 | 4.65 | 0.55 | 0.22 |
| 56 | 24-Feb | 282.05 | 295.00 | 279.10 | 290.75 | 284.09 | 2.09 | 349.73 | 24,558 | 2.58 | 19,224 | 4.74 | 0.55 | 0.23 |
| 57 | 21-Feb | 289.10 | 291.95 | 282.05 | 284.80 | 286.45 | -1.20 | 342.57 | 14,092 | 1.48 | 8,855 | 2.18 | 0.25 | 0.11 |
| 58 | 20-Feb | 292.05 | 314.95 | 274.10 | 288.25 | 294.83 | -1.39 | 346.72 | 33,381 | 3.51 | 14,962 | 3.69 | 0.44 | 0.18 |
| 59 | 19-Feb | 294.00 | 298.95 | 285.00 | 292.30 | 292.18 | -0.76 | 351.59 | 21,336 | 2.24 | 13,043 | 3.22 | 0.38 | 0.15 |
| 60 | 18-Feb | 294.20 | 309.80 | 291.55 | 294.55 | 299.27 | -1.57 | 354.30 | 10,660 | 1.12 | 5,945 | 1.47 | 0.18 | 0.07 |
| 61 | 17-Feb | 278.90 | 308.30 | 278.50 | 299.25 | 286.95 | -0.23 | 359.95 | 86,651 | 9.10 | 66,125 | 16.32 | 1.90 | 0.78 |
| 62 | 14-Feb | 293.15 | 310.00 | 288.05 | 299.95 | 298.10 | 3.38 | 360.79 | 14,397 | 1.51 | 7,765 | 1.92 | 0.23 | 0.09 |
| 63 | 13-Feb | 310.00 | 310.00 | 283.05 | 290.15 | 294.51 | -3.35 | 349.00 | 35,251 | 3.70 | 21,114 | 5.21 | 0.62 | 0.25 |
| 64 | 12-Feb | 312.20 | 312.20 | 279.15 | 300.20 | 297.44 | -1.05 | 361.09 | 23,818 | 2.50 | 11,923 | 2.94 | 0.35 | 0.14 |
| 65 | 11-Feb | 339.00 | 339.00 | 299.20 | 303.40 | 303.93 | -8.72 | 364.94 | 81,640 | 8.58 | 55,889 | 13.79 | 1.70 | 0.66 |
| 66 | 10-Feb | 320.95 | 353.00 | 319.80 | 332.40 | 332.88 | 3.12 | 399.82 | 32,008 | 3.36 | 15,742 | 3.88 | 0.52 | 0.19 |
| 67 | 07-Feb | 325.00 | 329.65 | 322.00 | 322.35 | 325.98 | -1.78 | 387.74 | 3,957 | 0.42 | 1,704 | 0.42 | 0.06 | 0.02 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA AMBANIORGO IEML IPHL SAROJA SILKFLEX VITAL DDEVPLSTIK