| Macro-sector: Commodities | Band: 5 | High52 Price: 485.0 | Mkt_Cap Category: Others |
| Sector: Chemicals | Lot Size: 1 | High52 Date: 19-Nov-2024 | Bumper: 346.6; Drift%: 11.36 |
| Industry: Chemicals & Petrochemicals | Face Value: 10; VWAP21: | Low52 Price: 252.35 | Barrier: -; Drift%: - |
| Basic Industry: Specialty Chemicals | Total Equity: 12,428,387 | Low52 Date: 12-Mar-2025 | SHP: 29.47 / 0.51 / 0.18 / 69.84 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 424.4 / 252.35 | Month: 384.0 / 292.0 | Week: 371.5 / 327.6 | Day: 403.0 / 376.3 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 386.55 | 403.00 | 376.30 | 391.00 | 391.12 | -0.14 | 485.00 | 74,966 | 12.97 | 29,404 | 8.02 | 1.15 | 34 |
| 2 | 26-Aug | 405.15 | 410.95 | 388.25 | 391.55 | 398.74 | -2.87 | 486.63 | 29,093 | 5.03 | 15,328 | 4.18 | 0.61 | 18 |
| 3 | 25-Aug | 393.70 | 415.80 | 392.95 | 403.10 | 405.31 | 3.00 | 500.99 | 120,836 | 20.90 | 54,700 | 14.92 | 2.22 | 63 |
| 4 | 22-Aug | 377.90 | 405.45 | 375.10 | 391.35 | 394.08 | 4.08 | 486.38 | 52,133 | 9.02 | 23,347 | 6.37 | 0.92 | 27 |
| 5 | 21-Aug | 378.95 | 387.40 | 370.80 | 376.00 | 376.95 | -0.29 | 467.00 | 39,646 | 6.86 | 23,373 | 6.38 | 0.88 | 27 |
| 6 | 20-Aug | 380.20 | 383.85 | 363.60 | 377.10 | 376.61 | -2.31 | 468.67 | 27,975 | 4.84 | 11,798 | 3.22 | 0.44 | 14 |
| 7 | 19-Aug | 386.50 | 395.00 | 382.40 | 386.00 | 388.53 | -0.13 | 479.00 | 57,315 | 9.91 | 23,275 | 6.35 | 0.90 | 27 |
| 8 | 18-Aug | 346.60 | 390.00 | 346.60 | 386.50 | 374.79 | 11.51 | 480.36 | 109,738 | 18.98 | 70,510 | 19.24 | 2.64 | 81 |
| 9 | 14-Aug | 355.50 | 359.15 | 331.30 | 346.60 | 344.04 | -1.90 | 430.77 | 86,175 | 14.90 | 42,337 | 11.55 | 1.46 | 49 |
| 10 | 13-Aug | 348.95 | 371.50 | 327.60 | 353.30 | 347.69 | 1.87 | 439.09 | 162,970 | 28.19 | 60,901 | 16.62 | 2.12 | 70 |
| 11 | 12-Aug | 360.25 | 365.50 | 330.00 | 346.80 | 346.11 | -2.53 | 431.02 | 141,033 | 24.39 | 73,851 | 20.15 | 2.56 | 85 |
| 12 | 11-Aug | 342.90 | 361.45 | 342.90 | 355.80 | 356.04 | 5.30 | 442.20 | 48,725 | 8.43 | 25,923 | 7.07 | 0.92 | 30 |
| 13 | 08-Aug | 347.75 | 347.75 | 336.45 | 337.90 | 340.18 | -1.90 | 419.96 | 7,332 | 1.27 | 5,142 | 1.40 | 0.17 | 6 |
| 14 | 07-Aug | 339.65 | 348.00 | 333.90 | 344.45 | 339.59 | 1.23 | 428.10 | 17,445 | 3.02 | 11,127 | 3.04 | 0.38 | 13 |
| 15 | 06-Aug | 354.80 | 360.45 | 335.75 | 340.25 | 342.68 | -3.97 | 422.88 | 23,187 | 4.01 | 10,913 | 2.98 | 0.37 | 13 |
| 16 | 05-Aug | 347.25 | 368.40 | 344.95 | 354.30 | 350.48 | 2.03 | 440.34 | 11,400 | 1.97 | 7,560 | 2.06 | 0.26 | 9 |
| 17 | 04-Aug | 349.55 | 352.00 | 330.90 | 347.25 | 342.22 | 0.33 | 431.58 | 25,600 | 4.43 | 10,468 | 2.86 | 0.36 | 12 |
| 18 | 01-Aug | 362.70 | 367.50 | 343.50 | 346.10 | 354.62 | -5.37 | 430.15 | 21,454 | 3.71 | 14,984 | 4.09 | 0.53 | 17 |
| 19 | 31-Jul | 356.35 | 369.20 | 354.15 | 365.75 | 365.35 | -0.26 | 454.57 | 25,755 | 4.45 | 14,855 | 4.05 | 0.54 | 17 |
| 20 | 30-Jul | 366.00 | 377.05 | 361.05 | 366.70 | 368.99 | 1.64 | 455.75 | 29,053 | 5.02 | 11,587 | 3.16 | 0.43 | 13 |
| 21 | 29-Jul | 346.45 | 365.00 | 345.00 | 360.80 | 354.91 | 4.11 | 448.42 | 26,591 | 4.60 | 15,490 | 4.23 | 0.55 | 18 |
| 22 | 28-Jul | 353.95 | 359.45 | 338.80 | 346.55 | 348.26 | -1.31 | 430.71 | 43,628 | 7.55 | 18,807 | 5.13 | 0.65 | 22 |
| 23 | 25-Jul | 364.35 | 384.00 | 345.35 | 351.15 | 365.54 | -3.79 | 436.42 | 248,145 | 42.92 | 74,840 | 20.42 | 2.74 | 86 |
| 24 | 24-Jul | 348.05 | 369.80 | 348.05 | 365.00 | 362.49 | 4.90 | 453.00 | 49,611 | 8.58 | 25,454 | 6.95 | 0.92 | 29 |
| 25 | 23-Jul | 357.00 | 357.00 | 343.45 | 347.95 | 349.21 | -1.56 | 432.45 | 26,414 | 4.57 | 15,079 | 4.11 | 0.53 | 17 |
| 26 | 22-Jul | 357.80 | 357.80 | 349.00 | 353.45 | 352.99 | -0.72 | 439.28 | 26,333 | 4.55 | 13,480 | 3.68 | 0.48 | 16 |
| 27 | 21-Jul | 355.45 | 381.35 | 350.35 | 356.00 | 368.45 | 0.17 | 442.00 | 251,520 | 43.50 | 82,915 | 22.62 | 3.06 | 95 |
| 28 | 18-Jul | 338.30 | 368.70 | 335.10 | 355.40 | 358.33 | 5.43 | 441.70 | 378,866 | 65.53 | 96,738 | 26.40 | 3.47 | 111 |
| 29 | 17-Jul | 343.55 | 347.70 | 335.95 | 337.10 | 341.55 | -1.14 | 418.96 | 34,713 | 6.00 | 19,560 | 5.34 | 0.67 | 23 |
| 30 | 16-Jul | 339.25 | 348.00 | 338.00 | 341.00 | 342.83 | 1.44 | 423.00 | 44,132 | 7.63 | 19,173 | 5.23 | 0.66 | 22 |
| 31 | 15-Jul | 336.00 | 337.75 | 330.00 | 336.15 | 334.29 | 0.84 | 417.78 | 38,240 | 6.61 | 23,211 | 6.33 | 0.78 | 27 |
| 32 | 14-Jul | 333.40 | 350.85 | 326.85 | 333.35 | 340.66 | 0.97 | 414.30 | 87,407 | 15.12 | 27,294 | 7.45 | 0.93 | 31 |
| 33 | 11-Jul | 339.00 | 339.40 | 328.40 | 330.15 | 332.34 | -3.10 | 410.32 | 48,492 | 8.39 | 24,351 | 6.64 | 0.81 | 28 |
| 34 | 10-Jul | 338.50 | 354.20 | 331.10 | 340.70 | 341.48 | -0.41 | 423.44 | 264,684 | 45.78 | 86,167 | 23.51 | 2.94 | 99 |
| 35 | 09-Jul | 308.00 | 352.50 | 306.80 | 342.10 | 342.46 | 12.05 | 425.18 | 1,812,149 | 313.41 | 222,509 | 60.71 | 7.62 | 256 |
| 36 | 08-Jul | 298.00 | 319.00 | 295.00 | 305.30 | 310.23 | 3.21 | 379.44 | 115,209 | 19.93 | 69,189 | 18.88 | 2.15 | 80 |
| 37 | 07-Jul | 304.20 | 306.85 | 292.00 | 295.80 | 297.80 | -3.62 | 367.63 | 51,221 | 8.86 | 31,820 | 8.68 | 0.95 | 37 |
| 38 | 04-Jul | 307.05 | 312.00 | 301.80 | 306.90 | 305.75 | -0.07 | 381.43 | 50,604 | 8.75 | 25,047 | 6.83 | 0.77 | 29 |
| 39 | 03-Jul | 301.05 | 314.80 | 298.35 | 307.10 | 307.42 | 2.11 | 381.68 | 135,883 | 23.50 | 64,394 | 17.57 | 1.98 | 74 |
| 40 | 02-Jul | 299.25 | 316.00 | 297.35 | 300.75 | 303.70 | 0.50 | 373.78 | 66,671 | 11.53 | 38,438 | 10.49 | 1.17 | 44 |
| 41 | 01-Jul | 302.10 | 308.50 | 295.30 | 299.25 | 300.62 | -0.45 | 371.92 | 31,382 | 5.43 | 18,392 | 5.02 | 0.55 | 21 |
| 42 | 30-Jun | 287.00 | 314.70 | 283.35 | 300.60 | 301.66 | 5.36 | 373.60 | 146,888 | 25.40 | 94,586 | 25.81 | 2.85 | 109 |
| 43 | 27-Jun | 286.55 | 288.05 | 283.25 | 285.30 | 284.58 | 0.69 | 354.58 | 7,095 | 1.23 | 4,914 | 1.34 | 0.14 | 6 |
| 44 | 26-Jun | 286.70 | 288.65 | 282.50 | 283.35 | 284.18 | -0.89 | 352.16 | 16,115 | 2.79 | 12,416 | 3.39 | 0.35 | 15 |
| 45 | 25-Jun | 288.80 | 292.75 | 284.50 | 285.90 | 289.36 | -0.52 | 355.33 | 14,051 | 2.43 | 11,554 | 3.15 | 0.33 | 14 |
| 46 | 24-Jun | 288.00 | 292.00 | 285.00 | 287.40 | 288.74 | 0.49 | 357.19 | 5,781 | 1.00 | 3,664 | 1.00 | 0.11 | 4 |
| 47 | 23-Jun | 273.40 | 288.90 | 273.40 | 286.00 | 284.17 | 3.03 | 355.00 | 21,412 | 3.70 | 14,981 | 4.09 | 0.43 | 18 |
| 48 | 20-Jun | 278.80 | 287.20 | 276.05 | 277.60 | 281.13 | -0.43 | 345.01 | 21,415 | 3.70 | 11,563 | 3.15 | 0.33 | 14 |
| 49 | 19-Jun | 282.50 | 286.45 | 277.95 | 278.80 | 281.29 | -1.99 | 346.50 | 16,393 | 2.84 | 10,612 | 2.90 | 0.30 | 13 |
| 50 | 18-Jun | 284.05 | 291.70 | 280.55 | 284.45 | 285.13 | -1.39 | 353.53 | 14,715 | 2.54 | 9,283 | 2.53 | 0.26 | 11 |
| 51 | 17-Jun | 285.00 | 292.45 | 285.00 | 288.45 | 288.89 | 0.89 | 358.50 | 13,011 | 2.25 | 7,747 | 2.11 | 0.22 | 9 |
| 52 | 16-Jun | 288.00 | 291.00 | 283.80 | 285.90 | 287.23 | -1.50 | 355.33 | 17,256 | 2.98 | 9,619 | 2.62 | 0.28 | 11 |
| 53 | 13-Jun | 299.00 | 299.00 | 289.05 | 290.25 | 293.48 | -1.21 | 360.73 | 11,638 | 2.01 | 6,585 | 1.80 | 0.19 | 8 |
| 54 | 12-Jun | 295.05 | 303.80 | 293.20 | 293.80 | 297.27 | -0.52 | 365.15 | 11,547 | 2.00 | 5,354 | 1.46 | 0.16 | 6 |
| 55 | 11-Jun | 294.00 | 301.35 | 294.00 | 295.35 | 297.55 | -0.32 | 367.07 | 12,379 | 2.14 | 7,476 | 2.04 | 0.22 | 9 |
| 56 | 10-Jun | 298.15 | 302.95 | 291.55 | 296.30 | 297.70 | -0.37 | 368.25 | 25,848 | 4.47 | 17,972 | 4.90 | 0.54 | 21 |
| 57 | 09-Jun | 297.00 | 300.25 | 290.25 | 297.40 | 298.19 | 1.57 | 369.62 | 20,439 | 3.53 | 15,398 | 4.20 | 0.46 | 18 |
| 58 | 06-Jun | 292.25 | 298.80 | 287.05 | 292.80 | 293.64 | 0.19 | 363.90 | 15,579 | 2.69 | 7,837 | 2.14 | 0.23 | 9 |
| 59 | 05-Jun | 294.90 | 299.90 | 291.20 | 292.25 | 295.27 | -0.90 | 363.22 | 9,564 | 1.65 | 6,410 | 1.75 | 0.19 | 8 |
| 60 | 04-Jun | 291.40 | 304.50 | 289.30 | 294.90 | 295.04 | 2.48 | 366.51 | 18,458 | 3.19 | 7,767 | 2.12 | 0.23 | 9 |
| 61 | 03-Jun | 283.05 | 293.00 | 282.95 | 287.75 | 287.56 | 1.66 | 357.63 | 18,935 | 3.27 | 12,452 | 3.40 | 0.36 | 15 |
| 62 | 02-Jun | 286.55 | 294.00 | 281.00 | 283.05 | 285.70 | -2.11 | 351.79 | 26,620 | 4.60 | 15,466 | 4.22 | 0.44 | 18 |
| 63 | 30-May | 296.05 | 310.00 | 277.00 | 289.15 | 296.42 | -2.30 | 359.37 | 44,851 | 7.76 | 24,448 | 6.67 | 0.72 | 29 |
| 64 | 29-May | 305.20 | 305.25 | 290.15 | 295.95 | 295.78 | -1.60 | 367.82 | 19,591 | 3.39 | 10,909 | 2.98 | 0.32 | 13 |
| 65 | 28-May | 300.00 | 301.20 | 297.15 | 300.75 | 299.82 | 1.43 | 373.78 | 12,398 | 2.14 | 9,719 | 2.65 | 0.29 | 12 |
| 66 | 27-May | 307.80 | 307.80 | 294.50 | 296.50 | 297.92 | -0.79 | 368.50 | 13,431 | 2.32 | 8,628 | 2.35 | 0.26 | 10 |
| 67 | 26-May | 295.80 | 301.05 | 294.55 | 298.85 | 298.52 | 1.32 | 371.42 | 7,222 | 1.25 | 3,895 | 1.06 | 0.12 | 5 |
Similar Stocks: PIDILITIND AETHER ANURAS BEPL EPIGRAL FCL LXCHEM NEOGEN NOCIL ROSSARI DEEPAKNTR FLUOROCHEM SRF AARTISURF ALKALI ARVEE CAMLINFINE CHEMBOND CHEMCON DIAMINESQ DMCC DYNPRO EXCELINDUS FAIRCHEMOR FOSECOIND GALAXYSURF HINDCON HPAL INDOAMIN JAYAGROGN KRONOX OAL PLASTIBLEN PLATIND PRIVISCL SANGINITA SHK STYRENIX TATVA VALIANTORG VIDHIING VIKASECO VISHNU YASHO AARTIIND ACI ALKYLAMINE ATUL BALAMINES BASF CLEAN FINEORG HSCL JUBLINGREA NAVINFLUOR VINATIORGA IEML IPHL SAROJA VITAL DDEVPLSTIK SACHEEROME