| Macro-sector: Services | Band: 2 | High52 Price: 404.35 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 500 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10 | Low52 Price: 93.05 | Barrier: -; Drift%: - |
| Basic Industry: Diversified Commercial Services | Total Equity: 13,746,192 | Low52 Date: | SHP: 60.46 / 0.05 / 0.0 / 39.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 391.8 / 113.2 | Month: 194.0 / 113.2 | Week: 154.95 / 143.1 | Day: 140.15 / 140.15 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 142.95 | 142.95 | 142.95 | 142.95 | 142.95 | 2.00 | 196.50 | 1,000 | 0.50 | 1,000 | 0.50 | 0.01 | 0.02 |
| 2 | 03-Apr | 140.15 | 140.15 | 140.15 | 140.15 | 140.15 | 1.96 | 192.65 | 5,000 | 2.50 | 5,000 | 2.50 | 0.07 | 0.09 |
| 3 | 02-Apr | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | -2.00 | 188.94 | 22,500 | 11.24 | 22,500 | 11.24 | 0.31 | 0.41 |
| 4 | 01-Apr | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | -1.99 | 192.79 | 7,500 | 3.75 | 7,500 | 3.75 | 0.11 | 0.14 |
| 5 | 28-Mar | 143.10 | 143.10 | 143.10 | 143.10 | 143.10 | -1.99 | 196.71 | 3,000 | 1.50 | 3,000 | 1.50 | 0.04 | 0.06 |
| 6 | 27-Mar | 146.00 | 146.00 | 146.00 | 146.00 | 146.00 | -1.98 | 200.00 | 5,000 | 2.50 | 5,000 | 2.50 | 0.00 | 0.09 |
| 7 | 26-Mar | 154.95 | 154.95 | 148.95 | 148.95 | 151.73 | -1.97 | 204.75 | 83,000 | 41.48 | 74,000 | 36.98 | 1.12 | 1.36 |
| 8 | 25-Mar | 151.95 | 151.95 | 151.95 | 151.95 | 151.95 | 4.97 | 208.87 | 14,000 | 7.00 | 14,000 | 7.00 | 0.21 | 0.26 |
| 9 | 24-Mar | 144.75 | 144.75 | 144.75 | 144.75 | 144.75 | 4.97 | 198.98 | 9,500 | 4.75 | 9,500 | 4.75 | 0.14 | 0.18 |
| 10 | 21-Mar | 137.90 | 137.90 | 137.90 | 137.90 | 137.90 | 4.99 | 189.56 | 25,000 | 12.49 | 25,000 | 12.49 | 0.34 | 0.46 |
| 11 | 20-Mar | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | 5.00 | 180.56 | 2,000 | 1.00 | 2,000 | 1.00 | 0.03 | 0.04 |
| 12 | 19-Mar | 113.20 | 125.10 | 113.20 | 125.10 | 118.49 | 4.99 | 171.96 | 123,500 | 61.72 | 103,000 | 51.47 | 1.22 | 1.90 |
| 13 | 18-Mar | 119.15 | 119.15 | 119.15 | 119.15 | 119.15 | -4.98 | 163.79 | 8,500 | 4.25 | 8,500 | 4.25 | 0.10 | 0.16 |
| 14 | 17-Mar | 126.00 | 126.00 | 125.40 | 125.40 | 125.60 | -5.00 | 172.38 | 4,500 | 2.25 | 4,500 | 2.25 | 0.06 | 0.08 |
| 15 | 13-Mar | 136.15 | 136.15 | 132.00 | 132.00 | 133.23 | -5.00 | 181.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.16 | 0.22 |
| 16 | 12-Mar | 140.00 | 140.00 | 138.95 | 138.95 | 139.09 | -4.99 | 191.00 | 44,000 | 21.99 | 41,500 | 20.74 | 0.58 | 0.76 |
| 17 | 11-Mar | 146.15 | 149.80 | 143.50 | 146.25 | 144.27 | -3.18 | 201.04 | 63,500 | 31.73 | 56,000 | 27.99 | 0.81 | 1.03 |
| 18 | 10-Mar | 155.60 | 162.85 | 151.05 | 151.05 | 153.42 | -5.00 | 207.64 | 73,500 | 36.73 | 63,500 | 31.73 | 0.97 | 1.17 |
| 19 | 07-Mar | 157.05 | 171.95 | 157.05 | 159.00 | 159.27 | -3.81 | 218.00 | 169,500 | 84.71 | 152,500 | 76.21 | 2.43 | 2.81 |
| 20 | 06-Mar | 170.00 | 180.95 | 165.30 | 165.30 | 166.98 | -5.00 | 227.22 | 42,000 | 20.99 | 39,000 | 19.49 | 0.65 | 0.72 |
| 21 | 05-Mar | 176.50 | 182.10 | 174.00 | 174.00 | 175.00 | -5.00 | 239.00 | 50,000 | 24.99 | 46,000 | 22.99 | 0.00 | 0.85 |
| 22 | 04-Mar | 177.50 | 186.90 | 177.50 | 183.15 | 178.54 | -1.95 | 251.76 | 42,500 | 21.24 | 38,500 | 19.24 | 0.69 | 0.71 |
| 23 | 03-Mar | 192.00 | 194.00 | 186.80 | 186.80 | 189.90 | -4.98 | 256.78 | 8,500 | 4.25 | 8,500 | 4.25 | 0.16 | 0.16 |
| 24 | 28-Feb | 196.60 | 196.60 | 196.60 | 196.60 | 196.60 | -5.00 | 270.25 | 2,000 | 1.00 | 2,000 | 1.00 | 0.04 | 0.04 |
| 25 | 27-Feb | 206.95 | 207.10 | 206.95 | 206.95 | 206.99 | -4.98 | 284.48 | 4,000 | 2.00 | 4,000 | 2.00 | 0.08 | 0.07 |
| 26 | 25-Feb | 205.65 | 219.90 | 205.60 | 217.80 | 208.27 | 0.65 | 299.39 | 27,000 | 13.49 | 25,500 | 12.74 | 0.53 | 0.47 |
| 27 | 24-Feb | 218.50 | 235.95 | 216.40 | 216.40 | 218.28 | -4.98 | 297.47 | 12,500 | 6.25 | 11,500 | 5.75 | 0.25 | 0.21 |
| 28 | 21-Feb | 218.70 | 229.60 | 218.70 | 227.75 | 228.04 | 4.14 | 313.07 | 22,500 | 11.24 | 18,500 | 9.25 | 0.42 | 0.34 |
| 29 | 20-Feb | 197.95 | 218.75 | 197.95 | 218.70 | 211.21 | 4.97 | 300.63 | 53,500 | 26.74 | 48,500 | 24.24 | 1.02 | 0.89 |
| 30 | 19-Feb | 208.35 | 208.35 | 208.35 | 208.35 | 208.35 | -4.99 | 286.40 | 11,500 | 5.75 | 11,500 | 5.75 | 0.24 | 0.21 |
| 31 | 18-Feb | 219.30 | 219.30 | 219.30 | 219.30 | 219.30 | -4.98 | 301.45 | 4,500 | 2.25 | 4,500 | 2.25 | 0.10 | 0.08 |
| 32 | 17-Feb | 230.80 | 230.80 | 230.80 | 230.80 | 230.80 | -5.00 | 317.26 | 8,000 | 4.00 | 8,000 | 4.00 | 0.18 | 0.15 |
| 33 | 14-Feb | 244.10 | 244.10 | 242.95 | 242.95 | 243.44 | -4.99 | 333.96 | 8,500 | 4.25 | 8,500 | 4.25 | 0.21 | 0.16 |
| 34 | 13-Feb | 238.10 | 258.20 | 238.10 | 255.70 | 253.96 | 3.96 | 351.49 | 22,000 | 10.99 | 19,000 | 9.50 | 0.48 | 0.35 |
| 35 | 12-Feb | 245.95 | 260.00 | 245.95 | 245.95 | 246.56 | -5.00 | 338.09 | 42,500 | 21.24 | 41,000 | 20.49 | 1.01 | 0.76 |
| 36 | 11-Feb | 258.95 | 258.95 | 258.90 | 258.90 | 258.90 | -4.99 | 355.89 | 12,000 | 6.00 | 11,500 | 5.75 | 0.30 | 0.21 |
| 37 | 10-Feb | 276.40 | 276.50 | 272.50 | 272.50 | 273.66 | -5.00 | 374.58 | 12,000 | 6.00 | 12,000 | 6.00 | 0.33 | 0.22 |
| 38 | 07-Feb | 287.40 | 294.90 | 280.10 | 286.85 | 288.62 | 0.97 | 394.31 | 21,000 | 10.49 | 14,000 | 7.00 | 0.40 | 0.26 |
| 39 | 06-Feb | 280.00 | 286.00 | 275.30 | 284.10 | 281.39 | -0.73 | 390.53 | 10,000 | 5.00 | 6,000 | 3.00 | 0.17 | 0.11 |
| 40 | 05-Feb | 287.00 | 289.90 | 280.00 | 286.20 | 285.23 | -0.45 | 393.42 | 7,000 | 3.50 | 5,000 | 2.50 | 0.14 | 0.09 |
| 41 | 04-Feb | 301.80 | 301.80 | 275.00 | 287.50 | 278.75 | -0.67 | 395.20 | 16,500 | 8.25 | 13,000 | 6.50 | 0.36 | 0.24 |
| 42 | 03-Feb | 290.00 | 290.00 | 289.45 | 289.45 | 289.63 | -4.99 | 397.88 | 4,500 | 2.25 | 4,500 | 2.25 | 0.13 | 0.08 |
| 43 | 01-Feb | 302.40 | 304.70 | 287.30 | 304.65 | 291.30 | 0.74 | 418.78 | 16,500 | 8.25 | 15,000 | 7.50 | 0.44 | 0.28 |
| 44 | 31-Jan | 310.00 | 310.00 | 296.15 | 302.40 | 304.40 | -1.99 | 415.68 | 19,500 | 9.75 | 12,000 | 6.00 | 0.37 | 0.22 |
| 45 | 30-Jan | 295.00 | 312.65 | 294.80 | 308.55 | 308.06 | 3.58 | 424.14 | 29,500 | 14.74 | 19,000 | 9.50 | 0.59 | 0.35 |
| 46 | 29-Jan | 288.45 | 297.90 | 288.45 | 297.90 | 294.82 | 4.99 | 409.50 | 33,500 | 16.74 | 32,500 | 16.24 | 0.96 | 0.60 |
| 47 | 28-Jan | 290.80 | 290.80 | 270.30 | 283.75 | 276.87 | -0.26 | 390.05 | 43,000 | 21.49 | 39,500 | 19.74 | 1.09 | 0.73 |
| 48 | 27-Jan | 294.95 | 294.95 | 271.45 | 284.50 | 277.97 | -0.40 | 391.08 | 51,000 | 25.49 | 43,000 | 21.49 | 1.20 | 0.79 |
| 49 | 24-Jan | 286.00 | 290.00 | 278.05 | 285.65 | 281.00 | -2.39 | 392.66 | 45,000 | 22.49 | 36,500 | 18.24 | 1.00 | 0.67 |
| 50 | 23-Jan | 289.60 | 298.00 | 275.15 | 292.65 | 279.30 | 1.04 | 402.28 | 66,500 | 33.23 | 57,000 | 28.49 | 1.59 | 1.05 |
| 51 | 22-Jan | 290.00 | 305.00 | 289.60 | 289.60 | 290.44 | -5.27 | 398.09 | 66,500 | 33.23 | 65,500 | 32.73 | 1.90 | 1.21 |
| 52 | 21-Jan | 315.00 | 326.00 | 304.85 | 304.85 | 306.61 | -5.26 | 419.05 | 58,500 | 29.24 | 55,500 | 27.74 | 1.70 | 1.02 |
| 53 | 20-Jan | 320.40 | 339.00 | 319.55 | 320.90 | 322.99 | -4.81 | 441.12 | 16,500 | 8.25 | 15,500 | 7.75 | 0.50 | 0.29 |
| 54 | 17-Jan | 340.00 | 340.00 | 325.00 | 336.35 | 331.87 | 0.12 | 462.35 | 16,500 | 8.25 | 13,500 | 6.75 | 0.45 | 0.25 |
| 55 | 16-Jan | 330.00 | 336.00 | 330.00 | 335.95 | 335.27 | 4.75 | 461.80 | 12,000 | 6.00 | 9,000 | 4.50 | 0.30 | 0.17 |
| 56 | 15-Jan | 320.00 | 324.00 | 313.00 | 320.00 | 319.25 | -2.31 | 439.00 | 12,500 | 6.25 | 12,500 | 6.25 | 0.40 | 0.23 |
| 57 | 14-Jan | 340.00 | 343.90 | 327.40 | 327.40 | 329.26 | -5.25 | 450.05 | 47,500 | 23.74 | 46,000 | 22.99 | 1.51 | 0.85 |
| 58 | 13-Jan | 372.00 | 372.00 | 344.60 | 344.60 | 350.11 | -5.25 | 473.69 | 15,000 | 7.50 | 13,500 | 6.75 | 0.47 | 0.25 |
| 59 | 10-Jan | 364.00 | 364.00 | 348.00 | 362.70 | 356.80 | -0.37 | 498.57 | 27,000 | 13.49 | 20,500 | 10.24 | 0.73 | 0.38 |
| 60 | 09-Jan | 390.95 | 390.95 | 364.05 | 364.05 | 366.36 | -4.45 | 500.43 | 24,000 | 11.99 | 23,500 | 11.74 | 0.86 | 0.43 |
| 61 | 08-Jan | 391.80 | 391.80 | 368.15 | 380.25 | 380.89 | 1.87 | 522.70 | 17,000 | 8.50 | 16,000 | 8.00 | 0.61 | 0.29 |
| 62 | 07-Jan | 374.00 | 374.00 | 360.20 | 373.15 | 373.24 | 4.54 | 512.94 | 35,500 | 17.74 | 34,500 | 17.24 | 1.29 | 0.64 |
| 63 | 06-Jan | 377.40 | 377.40 | 356.20 | 356.20 | 361.16 | -5.26 | 489.64 | 22,500 | 11.24 | 21,500 | 10.74 | 0.78 | 0.40 |
| 64 | 03-Jan | 363.70 | 374.95 | 363.70 | 374.95 | 369.50 | 1.32 | 515.41 | 18,000 | 9.00 | 16,500 | 8.25 | 0.61 | 0.30 |
| 65 | 02-Jan | 371.00 | 375.35 | 369.95 | 370.00 | 371.21 | 0.00 | 508.00 | 10,500 | 5.25 | 10,500 | 5.25 | 0.39 | 0.19 |
| 66 | 01-Jan | 365.00 | 372.30 | 358.30 | 370.00 | 367.74 | 1.35 | 508.00 | 21,500 | 10.74 | 21,500 | 10.74 | 0.79 | 0.40 |
| 67 | 31-Dec | 352.50 | 365.00 | 352.50 | 365.00 | 354.37 | 1.45 | 501.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.50 | 0.26 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL EMAIN