| Macro-sector: Services | Band: 2 | High52 Price: 187.2 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 500 | High52 Date: 30-Apr-2025 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 84.7 | Barrier: 93.15; Drift%: 16.83 |
| Basic Industry: Diversified Commercial Services | Total Equity: 13,746,192 | Low52 Date: 30-Mar-2026 | SHP: 61.38 / 0.0 / 0.0 / 38.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 391.8 / 113.2 | Month: 137.45 / 98.0 | Week: 127.35 / 116.0 | Day: 112.2 / 96.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 102.00 | 112.20 | 96.50 | 112.00 | 106.41 | 9.80 | 153.00 | 25,000 | 24.98 | 15,500 | 30.94 | 0.16 | 29 |
| 2 | 06-Apr | 93.00 | 102.00 | 89.75 | 102.00 | 95.81 | 7.42 | 140.00 | 13,500 | 13.49 | 10,500 | 20.96 | 0.10 | 20 |
| 3 | 02-Apr | 91.15 | 96.95 | 89.00 | 94.95 | 92.07 | 1.93 | 130.52 | 14,000 | 13.99 | 9,000 | 17.96 | 0.08 | 17 |
| 4 | 01-Apr | 88.00 | 93.15 | 88.00 | 93.15 | 91.47 | 9.98 | 128.05 | 12,000 | 11.99 | 9,000 | 17.96 | 0.08 | 17 |
| 5 | 30-Mar | 92.50 | 92.50 | 84.70 | 84.70 | 86.92 | -9.99 | 116.43 | 39,500 | 39.46 | 34,500 | 68.86 | 0.30 | 65 |
| 6 | 27-Mar | 95.00 | 102.90 | 92.50 | 94.10 | 100.09 | -3.14 | 129.35 | 35,000 | 34.97 | 27,000 | 53.89 | 0.27 | 51 |
| 7 | 25-Mar | 88.55 | 98.90 | 88.55 | 97.15 | 94.75 | 8.00 | 133.54 | 47,000 | 46.95 | 38,500 | 76.85 | 0.36 | 73 |
| 8 | 24-Mar | 86.90 | 91.45 | 85.00 | 89.95 | 86.82 | 4.78 | 123.65 | 12,500 | 12.49 | 11,000 | 21.96 | 0.10 | 21 |
| 9 | 23-Mar | 92.50 | 92.50 | 85.50 | 85.85 | 87.04 | -9.58 | 118.01 | 35,000 | 34.97 | 32,500 | 64.87 | 0.28 | 61 |
| 10 | 20-Mar | 97.10 | 97.50 | 90.00 | 94.95 | 94.16 | -1.86 | 130.52 | 47,000 | 46.95 | 38,000 | 75.85 | 0.36 | 72 |
| 11 | 19-Mar | 100.00 | 100.00 | 94.00 | 96.75 | 95.72 | -6.07 | 132.99 | 8,500 | 8.49 | 6,000 | 11.98 | 0.06 | 11 |
| 12 | 18-Mar | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.49 | 141.00 | 15,500 | 15.48 | 15,500 | 30.94 | 0.00 | 29 |
| 13 | 17-Mar | 99.40 | 102.50 | 94.05 | 102.50 | 98.30 | 3.12 | 140.90 | 20,500 | 20.48 | 19,500 | 38.92 | 0.19 | 37 |
| 14 | 16-Mar | 100.00 | 101.50 | 90.45 | 99.40 | 98.09 | -0.60 | 136.64 | 21,500 | 21.48 | 17,500 | 34.93 | 0.17 | 33 |
| 15 | 13-Mar | 104.00 | 104.00 | 100.00 | 100.00 | 101.54 | -6.28 | 137.00 | 6,500 | 6.49 | 6,000 | 11.98 | 0.06 | 11 |
| 16 | 12-Mar | 102.80 | 106.75 | 102.80 | 106.70 | 103.83 | -0.05 | 146.67 | 4,000 | 4.00 | 3,500 | 6.99 | 0.04 | 7 |
| 17 | 11-Mar | 104.50 | 109.75 | 104.50 | 106.75 | 106.38 | -2.87 | 146.74 | 3,000 | 3.00 | 3,000 | 5.99 | 0.03 | 6 |
| 18 | 10-Mar | 110.00 | 110.00 | 109.85 | 109.90 | 109.91 | 1.29 | 151.07 | 2,000 | 2.00 | 1,500 | 2.99 | 0.02 | 3 |
| 19 | 09-Mar | 112.50 | 112.50 | 105.00 | 108.50 | 108.14 | -5.12 | 149.15 | 12,000 | 11.99 | 9,000 | 17.96 | 0.10 | 17 |
| 20 | 06-Mar | 112.50 | 117.50 | 106.25 | 114.35 | 111.69 | -0.57 | 157.19 | 23,500 | 23.48 | 17,500 | 34.93 | 0.20 | 33 |
| 21 | 05-Mar | 117.50 | 117.50 | 115.00 | 115.00 | 116.25 | -2.13 | 158.00 | 1,000 | 1.00 | 1,000 | 2.00 | 0.01 | 2 |
| 22 | 04-Mar | 112.50 | 124.85 | 110.00 | 117.50 | 115.38 | 2.17 | 161.52 | 18,000 | 17.98 | 13,000 | 25.95 | 0.15 | 24 |
| 23 | 02-Mar | 122.40 | 122.40 | 114.95 | 115.00 | 117.68 | -4.17 | 158.00 | 12,000 | 11.99 | 9,500 | 18.96 | 0.11 | 18 |
| 24 | 27-Feb | 117.50 | 122.40 | 116.00 | 120.00 | 119.32 | -3.19 | 164.00 | 3,000 | 3.00 | 3,000 | 5.99 | 0.04 | 6 |
| 25 | 25-Feb | 122.95 | 124.95 | 122.95 | 123.95 | 123.96 | 1.64 | 170.38 | 3,500 | 3.50 | 500 | 1.00 | 0.01 | 1 |
| 26 | 24-Feb | 125.00 | 125.00 | 120.00 | 121.95 | 121.62 | -3.21 | 167.63 | 4,500 | 4.50 | 2,500 | 4.99 | 0.03 | 5 |
| 27 | 23-Feb | 127.35 | 127.35 | 122.50 | 126.00 | 125.37 | -1.10 | 173.00 | 3,000 | 3.00 | 2,000 | 3.99 | 0.03 | 4 |
| 28 | 20-Feb | 128.95 | 128.95 | 127.40 | 127.40 | 128.18 | -1.43 | 175.13 | 1,000 | 1.00 | 1,000 | 2.00 | 0.01 | 2 |
| 29 | 19-Feb | 126.00 | 130.00 | 125.00 | 129.25 | 127.47 | 0.00 | 177.67 | 3,000 | 3.00 | 3,000 | 5.99 | 0.04 | 6 |
| 30 | 18-Feb | 122.50 | 129.25 | 122.50 | 129.25 | 125.02 | 0.51 | 177.67 | 5,500 | 5.49 | 3,000 | 5.99 | 0.04 | 6 |
| 31 | 17-Feb | 127.50 | 129.70 | 127.45 | 128.60 | 127.86 | 0.19 | 176.78 | 3,000 | 3.00 | 2,500 | 4.99 | 0.03 | 5 |
| 32 | 16-Feb | 126.80 | 129.90 | 126.80 | 128.35 | 127.58 | 4.18 | 176.43 | 2,000 | 2.00 | 2,000 | 3.99 | 0.03 | 4 |
| 33 | 13-Feb | 114.05 | 134.65 | 112.85 | 123.20 | 117.10 | 0.61 | 169.35 | 39,500 | 39.46 | 20,000 | 39.92 | 0.23 | 38 |
| 34 | 12-Feb | 125.00 | 125.00 | 116.20 | 122.45 | 120.61 | 2.90 | 168.32 | 5,500 | 5.49 | 4,000 | 7.98 | 0.05 | 8 |
| 35 | 11-Feb | 125.00 | 125.00 | 115.00 | 119.00 | 119.99 | -4.80 | 163.00 | 3,000 | 3.00 | 3,000 | 5.99 | 0.04 | 6 |
| 36 | 10-Feb | 133.75 | 133.75 | 125.00 | 125.00 | 127.15 | -2.42 | 171.00 | 2,500 | 2.50 | 2,500 | 4.99 | 0.03 | 5 |
| 37 | 09-Feb | 128.00 | 134.45 | 128.00 | 128.10 | 128.66 | -2.44 | 176.09 | 5,500 | 5.49 | 5,000 | 9.98 | 0.06 | 9 |
| 38 | 06-Feb | 125.00 | 134.85 | 125.00 | 131.30 | 128.66 | -1.83 | 180.49 | 10,000 | 9.99 | 8,000 | 15.97 | 0.10 | 15 |
| 39 | 04-Feb | 132.00 | 133.80 | 130.00 | 133.75 | 130.88 | 1.33 | 183.86 | 9,500 | 9.49 | 8,000 | 15.97 | 0.10 | 15 |
| 40 | 03-Feb | 130.60 | 132.80 | 130.50 | 132.00 | 131.28 | -1.46 | 181.00 | 3,000 | 3.00 | 2,500 | 4.99 | 0.03 | 5 |
| 41 | 02-Feb | 131.00 | 133.95 | 131.00 | 133.95 | 131.54 | -0.78 | 184.13 | 3,000 | 3.00 | 2,500 | 4.99 | 0.03 | 5 |
| 42 | 01-Feb | 135.95 | 137.85 | 130.30 | 135.00 | 134.39 | -0.70 | 185.00 | 6,500 | 6.49 | 5,500 | 10.98 | 0.07 | 10 |
| 43 | 30-Jan | 135.05 | 139.90 | 133.50 | 135.95 | 135.51 | -1.59 | 186.88 | 28,500 | 28.47 | 22,500 | 44.91 | 0.30 | 42 |
| 44 | 29-Jan | 135.15 | 139.00 | 133.00 | 138.15 | 136.08 | 2.22 | 189.90 | 4,000 | 4.00 | 3,500 | 6.99 | 0.05 | 7 |
| 45 | 28-Jan | 135.00 | 137.50 | 132.20 | 135.15 | 135.12 | -2.59 | 185.78 | 6,500 | 6.49 | 4,500 | 8.98 | 0.06 | 8 |
| 46 | 27-Jan | 135.00 | 138.75 | 135.00 | 138.75 | 137.28 | 0.00 | 190.73 | 1,500 | 1.50 | 1,500 | 2.99 | 0.02 | 3 |
| 47 | 23-Jan | 137.30 | 140.90 | 134.50 | 138.75 | 138.23 | -1.77 | 190.73 | 22,500 | 22.48 | 14,500 | 28.94 | 0.20 | 27 |
| 48 | 22-Jan | 144.00 | 144.00 | 139.00 | 141.25 | 141.26 | -0.49 | 194.16 | 13,000 | 12.99 | 8,000 | 15.97 | 0.11 | 15 |
| 49 | 21-Jan | 137.50 | 143.70 | 137.50 | 141.95 | 140.39 | -0.25 | 195.13 | 17,500 | 17.48 | 11,500 | 22.95 | 0.16 | 22 |
| 50 | 20-Jan | 140.00 | 145.75 | 140.00 | 142.30 | 141.25 | -0.97 | 195.61 | 7,500 | 7.49 | 7,000 | 13.97 | 0.10 | 13 |
| 51 | 19-Jan | 141.00 | 146.50 | 138.10 | 143.70 | 141.22 | 0.07 | 197.53 | 19,000 | 18.98 | 12,500 | 24.95 | 0.18 | 24 |
| 52 | 16-Jan | 139.00 | 144.75 | 139.00 | 143.60 | 142.95 | 2.10 | 197.40 | 7,500 | 7.49 | 6,500 | 12.97 | 0.09 | 12 |
| 53 | 14-Jan | 137.05 | 141.90 | 137.05 | 140.65 | 139.47 | 0.14 | 193.34 | 10,000 | 9.99 | 7,500 | 14.97 | 0.10 | 14 |
| 54 | 13-Jan | 134.80 | 142.50 | 134.80 | 140.45 | 138.10 | -0.53 | 193.07 | 12,000 | 11.99 | 8,000 | 15.97 | 0.11 | 15 |
| 55 | 12-Jan | 136.20 | 143.85 | 136.20 | 141.20 | 140.38 | 2.62 | 194.10 | 41,000 | 40.96 | 37,000 | 73.85 | 0.52 | 70 |
| 56 | 09-Jan | 134.00 | 142.00 | 132.00 | 137.60 | 137.10 | 0.47 | 189.15 | 58,000 | 57.94 | 53,000 | 105.79 | 0.73 | 100 |
| 57 | 08-Jan | 129.00 | 137.95 | 127.00 | 136.95 | 135.28 | 4.14 | 188.25 | 43,500 | 43.46 | 33,500 | 66.87 | 0.45 | 63 |
| 58 | 07-Jan | 130.15 | 132.90 | 130.00 | 131.50 | 130.42 | -1.24 | 180.76 | 8,000 | 7.99 | 6,000 | 11.98 | 0.08 | 11 |
| 59 | 06-Jan | 130.00 | 134.95 | 130.00 | 133.15 | 131.37 | 1.45 | 183.03 | 11,000 | 10.99 | 9,000 | 17.96 | 0.12 | 17 |
| 60 | 05-Jan | 126.00 | 131.25 | 126.00 | 131.25 | 127.16 | 1.55 | 180.42 | 7,000 | 6.99 | 6,500 | 12.97 | 0.08 | 12 |
| 61 | 02-Jan | 130.95 | 135.00 | 127.20 | 129.25 | 131.72 | -0.81 | 177.67 | 34,500 | 34.47 | 28,000 | 55.89 | 0.37 | 53 |
| 62 | 01-Jan | 125.55 | 131.90 | 125.00 | 130.30 | 127.38 | -0.08 | 179.11 | 13,000 | 12.99 | 9,000 | 17.96 | 0.11 | 17 |
| 63 | 31-Dec | 124.20 | 132.00 | 123.00 | 130.40 | 127.44 | 2.56 | 179.25 | 22,000 | 21.98 | 18,000 | 35.93 | 0.23 | 34 |
| 64 | 30-Dec | 134.35 | 134.35 | 122.40 | 127.15 | 126.06 | -1.28 | 174.78 | 23,000 | 22.98 | 17,500 | 34.93 | 0.22 | 33 |
| 65 | 29-Dec | 122.10 | 128.80 | 116.60 | 128.80 | 122.68 | 4.97 | 177.05 | 33,000 | 32.97 | 18,500 | 36.93 | 0.23 | 35 |
| 66 | 26-Dec | 122.70 | 122.70 | 122.60 | 122.70 | 122.70 | 4.96 | 168.67 | 32,000 | 31.97 | 19,000 | 37.92 | 0.23 | 36 |
| 67 | 24-Dec | 116.00 | 116.90 | 116.00 | 116.90 | 116.73 | 4.98 | 160.69 | 8,500 | 8.49 | 7,000 | 13.97 | 0.08 | 13 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL