| Macro-sector: Services | Band: 2 | High52 Price: 404.35 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 500 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 113.2 | Barrier: 135.05; Drift%: -7.61 |
| Basic Industry: Diversified Commercial Services | Total Equity: 13,746,192 | Low52 Date: 19-Mar-2025 | SHP: 60.46 / 0.05 / 0.0 / 39.49 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 391.8 / 113.2 | Month: 158.05 / 132.25 | Week: 157.45 / 145.0 | Day: 134.5 / 123.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 129.00 | 134.50 | 123.25 | 125.50 | 129.85 | -2.64 | 172.51 | 32,000 | 9.14 | 26,000 | 7.43 | 0.34 | 48 |
| 2 | 26-Aug | 135.05 | 135.05 | 127.00 | 128.90 | 130.07 | -7.30 | 177.19 | 73,000 | 20.85 | 55,500 | 15.85 | 0.72 | 102 |
| 3 | 25-Aug | 144.00 | 144.80 | 137.70 | 139.05 | 140.37 | -6.33 | 191.14 | 56,500 | 16.14 | 46,500 | 13.28 | 0.65 | 86 |
| 4 | 22-Aug | 148.00 | 149.40 | 133.50 | 148.45 | 138.51 | 0.27 | 204.06 | 176,000 | 50.27 | 114,000 | 32.56 | 1.58 | 210 |
| 5 | 21-Aug | 146.05 | 150.10 | 145.00 | 148.05 | 147.39 | -0.64 | 203.51 | 12,000 | 3.43 | 7,500 | 2.14 | 0.11 | 14 |
| 6 | 20-Aug | 148.50 | 150.80 | 146.00 | 149.00 | 148.76 | 0.47 | 204.00 | 31,000 | 8.85 | 25,500 | 7.28 | 0.38 | 47 |
| 7 | 19-Aug | 146.00 | 151.85 | 146.00 | 148.30 | 147.78 | -2.18 | 203.86 | 17,500 | 5.00 | 9,000 | 2.57 | 0.13 | 17 |
| 8 | 18-Aug | 148.00 | 156.40 | 146.25 | 151.60 | 151.34 | 0.36 | 208.39 | 15,500 | 4.43 | 11,500 | 3.28 | 0.17 | 21 |
| 9 | 14-Aug | 153.10 | 153.30 | 148.00 | 151.05 | 150.63 | -2.45 | 207.64 | 12,000 | 3.43 | 9,000 | 2.57 | 0.14 | 17 |
| 10 | 13-Aug | 149.35 | 157.45 | 147.50 | 154.85 | 153.43 | 3.68 | 212.86 | 20,500 | 5.86 | 14,500 | 4.14 | 0.22 | 27 |
| 11 | 12-Aug | 152.50 | 152.50 | 145.00 | 149.35 | 147.99 | -2.96 | 205.30 | 10,500 | 3.00 | 7,500 | 2.14 | 0.11 | 14 |
| 12 | 11-Aug | 151.00 | 155.40 | 145.00 | 153.90 | 150.16 | -1.44 | 211.55 | 10,000 | 2.86 | 6,500 | 1.86 | 0.10 | 12 |
| 13 | 08-Aug | 158.90 | 161.90 | 153.70 | 156.15 | 157.05 | 4.24 | 214.65 | 38,000 | 10.85 | 26,000 | 7.43 | 0.41 | 48 |
| 14 | 07-Aug | 144.45 | 153.80 | 141.50 | 149.80 | 147.00 | 6.32 | 205.92 | 57,000 | 16.28 | 43,500 | 12.43 | 0.00 | 80 |
| 15 | 06-Aug | 137.50 | 141.75 | 137.40 | 140.90 | 139.93 | -0.60 | 193.68 | 10,000 | 2.86 | 6,500 | 1.86 | 0.09 | 12 |
| 16 | 05-Aug | 138.20 | 141.90 | 134.00 | 141.75 | 137.78 | 1.18 | 194.85 | 19,000 | 5.43 | 15,000 | 4.28 | 0.21 | 28 |
| 17 | 04-Aug | 139.80 | 143.05 | 130.00 | 140.10 | 139.68 | 2.83 | 192.58 | 41,500 | 11.85 | 29,500 | 8.43 | 0.41 | 54 |
| 18 | 01-Aug | 140.45 | 140.50 | 135.00 | 136.25 | 138.16 | -1.73 | 187.29 | 15,000 | 4.28 | 13,000 | 3.71 | 0.18 | 24 |
| 19 | 31-Jul | 139.55 | 142.00 | 137.30 | 138.65 | 140.00 | -0.64 | 190.59 | 8,500 | 2.43 | 7,000 | 2.00 | 0.00 | 13 |
| 20 | 30-Jul | 138.10 | 140.00 | 138.10 | 139.55 | 138.96 | -0.71 | 191.83 | 3,500 | 1.00 | 3,500 | 1.00 | 0.05 | 6 |
| 21 | 29-Jul | 140.95 | 142.95 | 136.60 | 140.55 | 140.10 | 0.43 | 193.20 | 22,000 | 6.28 | 20,000 | 5.71 | 0.28 | 37 |
| 22 | 28-Jul | 144.80 | 144.80 | 133.90 | 139.95 | 138.76 | -0.64 | 192.38 | 92,500 | 26.42 | 85,500 | 24.42 | 1.19 | 158 |
| 23 | 25-Jul | 140.00 | 141.00 | 138.45 | 140.85 | 140.07 | 0.93 | 193.62 | 13,500 | 3.86 | 13,500 | 3.86 | 0.19 | 25 |
| 24 | 24-Jul | 137.00 | 140.00 | 132.25 | 139.55 | 135.48 | 1.09 | 191.83 | 29,500 | 8.43 | 25,000 | 7.14 | 0.34 | 46 |
| 25 | 23-Jul | 136.00 | 138.25 | 132.90 | 138.05 | 135.03 | -0.07 | 189.77 | 20,000 | 5.71 | 17,500 | 5.00 | 0.24 | 32 |
| 26 | 22-Jul | 142.80 | 145.90 | 136.00 | 138.15 | 139.35 | -3.26 | 189.90 | 27,500 | 7.85 | 26,500 | 7.57 | 0.37 | 49 |
| 27 | 21-Jul | 141.10 | 146.95 | 141.10 | 142.80 | 144.21 | -2.82 | 196.30 | 9,000 | 2.57 | 8,000 | 2.29 | 0.12 | 15 |
| 28 | 18-Jul | 147.80 | 148.00 | 144.00 | 146.95 | 145.35 | -2.20 | 202.00 | 26,500 | 7.57 | 23,500 | 6.71 | 0.34 | 43 |
| 29 | 17-Jul | 151.00 | 151.00 | 144.35 | 150.25 | 147.35 | -0.43 | 206.54 | 18,000 | 5.14 | 16,500 | 4.71 | 0.24 | 30 |
| 30 | 16-Jul | 146.20 | 151.45 | 146.15 | 150.90 | 149.57 | 0.70 | 207.43 | 19,000 | 5.43 | 16,500 | 4.71 | 0.25 | 30 |
| 31 | 15-Jul | 143.35 | 150.50 | 140.95 | 149.85 | 147.02 | 4.53 | 205.99 | 35,500 | 10.14 | 33,500 | 9.57 | 0.49 | 62 |
| 32 | 14-Jul | 146.05 | 152.00 | 143.35 | 143.35 | 145.13 | -5.00 | 197.05 | 28,500 | 8.14 | 28,000 | 8.00 | 0.41 | 52 |
| 33 | 11-Jul | 151.00 | 153.00 | 148.10 | 150.90 | 150.39 | -0.59 | 207.43 | 22,000 | 6.28 | 21,500 | 6.14 | 0.32 | 40 |
| 34 | 10-Jul | 147.45 | 154.90 | 147.45 | 151.80 | 150.15 | 0.26 | 208.67 | 14,500 | 4.14 | 13,000 | 3.71 | 0.20 | 24 |
| 35 | 09-Jul | 152.10 | 153.95 | 150.65 | 151.40 | 152.07 | -1.50 | 208.12 | 8,000 | 2.29 | 7,000 | 2.00 | 0.11 | 13 |
| 36 | 08-Jul | 155.00 | 158.05 | 150.00 | 153.70 | 154.80 | 0.49 | 211.28 | 19,500 | 5.57 | 18,500 | 5.28 | 0.29 | 34 |
| 37 | 07-Jul | 150.85 | 153.00 | 146.65 | 152.95 | 151.71 | 1.49 | 210.25 | 13,500 | 3.86 | 12,500 | 3.57 | 0.19 | 23 |
| 38 | 04-Jul | 148.95 | 154.95 | 144.50 | 150.70 | 150.73 | 1.17 | 207.16 | 24,000 | 6.86 | 19,000 | 5.43 | 0.29 | 35 |
| 39 | 03-Jul | 144.95 | 149.40 | 139.35 | 148.95 | 146.13 | 4.60 | 204.75 | 32,500 | 9.28 | 31,500 | 9.00 | 0.46 | 58 |
| 40 | 02-Jul | 140.00 | 143.50 | 139.00 | 142.40 | 140.59 | -0.73 | 195.75 | 25,500 | 7.28 | 23,500 | 6.71 | 0.33 | 43 |
| 41 | 01-Jul | 141.75 | 143.55 | 139.00 | 143.45 | 141.65 | -0.45 | 197.19 | 5,500 | 1.57 | 4,500 | 1.29 | 0.06 | 8 |
| 42 | 30-Jun | 142.55 | 146.00 | 142.55 | 144.10 | 144.31 | -3.48 | 198.08 | 19,000 | 5.43 | 17,000 | 4.86 | 0.25 | 31 |
| 43 | 27-Jun | 139.20 | 153.30 | 138.70 | 149.30 | 143.02 | 2.26 | 205.23 | 216,000 | 61.70 | 189,500 | 54.13 | 2.71 | 349 |
| 44 | 26-Jun | 148.75 | 150.85 | 142.75 | 146.00 | 143.16 | -2.83 | 200.00 | 292,000 | 83.40 | 277,500 | 79.26 | 3.97 | 511 |
| 45 | 25-Jun | 149.60 | 153.15 | 142.25 | 150.25 | 144.52 | 0.37 | 206.54 | 53,000 | 15.14 | 45,500 | 13.00 | 0.66 | 84 |
| 46 | 24-Jun | 156.80 | 156.80 | 149.00 | 149.70 | 150.31 | -4.53 | 205.78 | 69,000 | 19.71 | 65,500 | 18.71 | 0.98 | 121 |
| 47 | 23-Jun | 158.00 | 158.00 | 150.00 | 156.80 | 151.77 | -0.54 | 215.54 | 18,500 | 5.28 | 18,500 | 5.28 | 0.28 | 34 |
| 48 | 20-Jun | 157.00 | 158.95 | 150.00 | 157.65 | 154.56 | 2.20 | 216.71 | 15,500 | 4.43 | 15,000 | 4.28 | 0.23 | 28 |
| 49 | 19-Jun | 157.00 | 158.40 | 151.00 | 154.25 | 154.79 | -2.28 | 212.04 | 11,000 | 3.14 | 9,000 | 2.57 | 0.14 | 17 |
| 50 | 18-Jun | 155.50 | 159.00 | 155.50 | 157.85 | 157.79 | -0.72 | 216.98 | 12,500 | 3.57 | 12,500 | 3.57 | 0.20 | 23 |
| 51 | 17-Jun | 161.30 | 161.30 | 159.00 | 159.00 | 159.68 | -0.93 | 218.00 | 14,500 | 4.14 | 14,500 | 4.14 | 0.23 | 27 |
| 52 | 16-Jun | 162.75 | 163.00 | 160.00 | 160.50 | 161.17 | -1.44 | 220.63 | 8,500 | 2.43 | 8,500 | 2.43 | 0.14 | 16 |
| 53 | 13-Jun | 160.00 | 165.00 | 158.05 | 162.85 | 162.99 | -0.67 | 223.86 | 25,000 | 7.14 | 21,500 | 6.14 | 0.35 | 40 |
| 54 | 12-Jun | 166.90 | 169.00 | 163.90 | 163.95 | 167.06 | -0.43 | 225.37 | 18,500 | 5.28 | 17,500 | 5.00 | 0.29 | 32 |
| 55 | 11-Jun | 169.75 | 169.75 | 160.10 | 164.65 | 162.97 | -0.36 | 226.33 | 16,500 | 4.71 | 16,000 | 4.57 | 0.26 | 29 |
| 56 | 10-Jun | 165.05 | 174.00 | 162.30 | 165.25 | 164.65 | -2.79 | 227.16 | 32,000 | 9.14 | 31,000 | 8.85 | 0.51 | 57 |
| 57 | 09-Jun | 177.00 | 178.95 | 166.40 | 170.00 | 168.59 | -2.94 | 233.00 | 60,000 | 17.14 | 55,500 | 15.85 | 0.94 | 102 |
| 58 | 06-Jun | 167.55 | 175.90 | 164.00 | 175.15 | 172.70 | 4.54 | 240.76 | 135,500 | 38.70 | 127,500 | 36.42 | 2.20 | 235 |
| 59 | 05-Jun | 167.00 | 168.95 | 158.25 | 167.55 | 165.29 | 3.78 | 230.32 | 60,500 | 17.28 | 59,500 | 17.00 | 0.98 | 110 |
| 60 | 04-Jun | 161.45 | 166.50 | 161.45 | 161.45 | 161.70 | -5.00 | 221.93 | 35,500 | 10.14 | 35,500 | 10.14 | 0.57 | 65 |
| 61 | 03-Jun | 179.90 | 179.90 | 169.95 | 169.95 | 170.81 | -5.00 | 233.62 | 33,000 | 9.43 | 32,500 | 9.28 | 0.56 | 60 |
| 62 | 02-Jun | 181.00 | 181.05 | 170.00 | 178.90 | 178.54 | 3.74 | 245.92 | 133,000 | 37.99 | 126,000 | 35.99 | 2.25 | 232 |
| 63 | 30-May | 176.15 | 176.30 | 168.00 | 172.45 | 170.64 | 2.40 | 237.05 | 31,500 | 9.00 | 31,000 | 8.85 | 0.53 | 57 |
| 64 | 29-May | 168.40 | 169.00 | 164.50 | 168.40 | 166.56 | 1.69 | 231.49 | 12,500 | 3.57 | 12,000 | 3.43 | 0.20 | 22 |
| 65 | 28-May | 162.55 | 169.95 | 162.55 | 165.60 | 166.86 | -0.93 | 227.64 | 9,000 | 2.57 | 8,500 | 2.43 | 0.14 | 16 |
| 66 | 27-May | 158.00 | 171.00 | 156.05 | 167.15 | 160.51 | 2.01 | 229.77 | 31,000 | 8.85 | 26,000 | 7.43 | 0.42 | 48 |
| 67 | 26-May | 155.60 | 164.95 | 155.60 | 163.85 | 156.71 | 0.06 | 225.23 | 26,000 | 7.43 | 25,500 | 7.28 | 0.40 | 47 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL WHITEFORCE EMAPARTNER