| Macro-sector: Services | Band: 2 | High52 Price: 404.35 | Mkt_Cap Category: SME |
| Sector: Services | Lot Size: 500 | High52 Date: 10-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Commercial Services & Supplies | Face Value: 10; VWAP21: | Low52 Price: 101.75 | Barrier: 114.55; Drift%: -15.07 |
| Basic Industry: Diversified Commercial Services | Total Equity: 13,746,192 | Low52 Date: 06-Nov-2025 | SHP: 61.38 / 0.0 / 0.0 / 38.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 391.8 / 113.2 | Month: 146.7 / 107.3 | Week: 123.7 / 115.0 | Day: 104.75 / 99.55 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 104.75 | 104.75 | 99.55 | 99.55 | 100.72 | -4.96 | 136.84 | 37,000 | 7.40 | 31,500 | 10.50 | 0.32 | 59 |
| 2 | 11-Nov | 111.45 | 113.70 | 104.00 | 104.75 | 107.97 | -3.55 | 143.99 | 42,000 | 8.40 | 32,000 | 10.66 | 0.35 | 59 |
| 3 | 10-Nov | 108.25 | 109.50 | 104.25 | 108.60 | 106.74 | -0.41 | 149.28 | 23,000 | 4.60 | 13,500 | 4.50 | 0.14 | 25 |
| 4 | 07-Nov | 106.50 | 109.20 | 104.20 | 109.05 | 108.16 | 2.39 | 149.90 | 17,000 | 3.40 | 5,500 | 1.83 | 0.06 | 10 |
| 5 | 06-Nov | 105.45 | 107.80 | 101.75 | 106.50 | 105.36 | 0.24 | 146.40 | 35,500 | 7.10 | 21,000 | 7.00 | 0.22 | 39 |
| 6 | 04-Nov | 114.55 | 114.55 | 106.25 | 106.25 | 108.32 | -4.96 | 146.05 | 29,000 | 5.80 | 25,000 | 8.33 | 0.27 | 46 |
| 7 | 03-Nov | 115.60 | 116.55 | 110.90 | 111.80 | 112.20 | -4.20 | 153.68 | 38,500 | 7.70 | 29,500 | 9.83 | 0.33 | 54 |
| 8 | 31-Oct | 119.00 | 119.00 | 115.00 | 116.70 | 116.41 | -0.09 | 160.42 | 20,500 | 4.10 | 11,500 | 3.83 | 0.13 | 21 |
| 9 | 30-Oct | 119.45 | 119.45 | 116.50 | 116.80 | 117.93 | 0.56 | 160.56 | 15,000 | 3.00 | 13,000 | 4.33 | 0.15 | 24 |
| 10 | 29-Oct | 118.30 | 119.30 | 115.00 | 116.15 | 116.85 | -2.19 | 159.66 | 23,500 | 4.70 | 15,000 | 5.00 | 0.18 | 28 |
| 11 | 28-Oct | 120.10 | 123.70 | 118.05 | 118.75 | 120.89 | -0.38 | 163.24 | 21,500 | 4.30 | 11,000 | 3.67 | 0.13 | 20 |
| 12 | 27-Oct | 118.80 | 121.00 | 118.15 | 119.20 | 119.62 | -1.57 | 163.85 | 14,500 | 2.90 | 12,000 | 4.00 | 0.14 | 22 |
| 13 | 24-Oct | 120.75 | 121.75 | 116.75 | 121.10 | 119.15 | 0.04 | 166.47 | 19,500 | 3.90 | 12,000 | 4.00 | 0.14 | 22 |
| 14 | 23-Oct | 123.85 | 123.85 | 119.50 | 121.05 | 121.06 | 0.75 | 166.40 | 17,000 | 3.40 | 9,500 | 3.17 | 0.12 | 18 |
| 15 | 21-Oct | 121.50 | 123.00 | 118.10 | 120.15 | 120.68 | -1.15 | 165.16 | 14,000 | 2.80 | 11,000 | 3.67 | 0.13 | 20 |
| 16 | 20-Oct | 117.30 | 123.40 | 116.15 | 121.55 | 117.67 | 1.93 | 167.08 | 13,500 | 2.70 | 11,000 | 3.67 | 0.13 | 20 |
| 17 | 17-Oct | 114.25 | 121.30 | 112.80 | 119.25 | 116.14 | 0.93 | 163.92 | 25,000 | 5.00 | 19,000 | 6.33 | 0.22 | 35 |
| 18 | 16-Oct | 116.55 | 118.95 | 115.30 | 118.15 | 117.17 | -0.51 | 162.41 | 13,000 | 2.60 | 8,000 | 2.67 | 0.09 | 15 |
| 19 | 15-Oct | 122.85 | 122.85 | 112.00 | 118.75 | 115.44 | 1.45 | 163.24 | 15,000 | 3.00 | 11,000 | 3.67 | 0.13 | 20 |
| 20 | 14-Oct | 122.70 | 122.70 | 116.15 | 117.05 | 118.74 | -3.22 | 160.90 | 5,000 | 1.00 | 4,000 | 1.33 | 0.05 | 7 |
| 21 | 13-Oct | 120.10 | 123.80 | 119.00 | 120.95 | 120.71 | -1.75 | 166.26 | 7,500 | 1.50 | 3,000 | 1.00 | 0.04 | 6 |
| 22 | 10-Oct | 126.45 | 126.45 | 122.00 | 123.10 | 123.89 | -0.57 | 169.22 | 10,000 | 2.00 | 7,000 | 2.33 | 0.09 | 13 |
| 23 | 09-Oct | 123.25 | 126.30 | 122.00 | 123.80 | 123.74 | -1.75 | 170.18 | 16,000 | 3.20 | 11,500 | 3.83 | 0.14 | 21 |
| 24 | 08-Oct | 125.20 | 127.80 | 123.00 | 126.00 | 124.80 | -2.48 | 173.00 | 17,000 | 3.40 | 12,500 | 4.17 | 0.16 | 23 |
| 25 | 07-Oct | 130.25 | 134.75 | 127.55 | 129.20 | 129.57 | -1.79 | 177.60 | 11,000 | 2.20 | 7,500 | 2.50 | 0.10 | 14 |
| 26 | 06-Oct | 129.65 | 133.90 | 128.00 | 131.55 | 130.06 | 2.81 | 180.83 | 27,000 | 5.40 | 15,000 | 5.00 | 0.20 | 28 |
| 27 | 03-Oct | 120.75 | 127.95 | 120.75 | 127.95 | 125.56 | 1.87 | 175.88 | 5,000 | 1.00 | 4,000 | 1.33 | 0.05 | 7 |
| 28 | 01-Oct | 126.20 | 130.50 | 125.45 | 125.60 | 126.80 | -4.88 | 172.65 | 42,500 | 8.50 | 26,000 | 8.66 | 0.33 | 48 |
| 29 | 30-Sep | 130.60 | 140.70 | 130.40 | 132.05 | 132.51 | -3.79 | 181.52 | 37,500 | 7.50 | 23,500 | 7.83 | 0.31 | 43 |
| 30 | 29-Sep | 143.80 | 143.80 | 137.25 | 137.25 | 137.69 | -4.98 | 188.67 | 41,000 | 8.20 | 30,500 | 10.16 | 0.42 | 56 |
| 31 | 26-Sep | 146.70 | 146.70 | 130.05 | 144.45 | 143.68 | 8.28 | 198.56 | 131,000 | 26.19 | 73,000 | 24.33 | 1.05 | 134 |
| 32 | 25-Sep | 133.40 | 133.40 | 133.40 | 133.40 | 133.40 | 9.98 | 183.37 | 19,500 | 3.90 | 19,500 | 6.50 | 0.26 | 36 |
| 33 | 24-Sep | 110.00 | 121.30 | 110.00 | 121.30 | 119.40 | 9.97 | 166.74 | 34,500 | 6.90 | 24,500 | 8.16 | 0.29 | 45 |
| 34 | 23-Sep | 110.75 | 113.50 | 109.50 | 110.30 | 111.43 | -1.87 | 151.62 | 22,500 | 4.50 | 17,500 | 5.83 | 0.20 | 32 |
| 35 | 22-Sep | 110.55 | 115.00 | 107.30 | 112.40 | 110.72 | 0.90 | 154.51 | 37,500 | 7.50 | 29,500 | 9.83 | 0.33 | 54 |
| 36 | 19-Sep | 114.00 | 115.00 | 110.00 | 111.40 | 111.82 | -2.28 | 153.13 | 29,500 | 5.90 | 21,000 | 7.00 | 0.23 | 39 |
| 37 | 18-Sep | 116.00 | 117.60 | 113.00 | 114.00 | 115.24 | -0.31 | 156.00 | 22,500 | 4.50 | 16,500 | 5.50 | 0.19 | 30 |
| 38 | 17-Sep | 117.55 | 120.65 | 112.70 | 114.35 | 115.58 | -3.83 | 157.19 | 30,500 | 6.10 | 20,000 | 6.66 | 0.23 | 37 |
| 39 | 16-Sep | 120.15 | 122.25 | 116.90 | 118.90 | 118.66 | -1.61 | 163.44 | 19,000 | 3.80 | 13,500 | 4.50 | 0.16 | 25 |
| 40 | 15-Sep | 121.40 | 122.85 | 120.00 | 120.85 | 121.19 | -1.51 | 166.12 | 17,500 | 3.50 | 14,500 | 4.83 | 0.18 | 27 |
| 41 | 12-Sep | 123.00 | 127.00 | 117.00 | 122.70 | 121.51 | -0.04 | 168.67 | 21,000 | 4.20 | 14,000 | 4.67 | 0.17 | 26 |
| 42 | 11-Sep | 121.70 | 124.50 | 121.00 | 122.75 | 122.85 | -2.19 | 168.73 | 26,000 | 5.20 | 22,500 | 7.50 | 0.28 | 41 |
| 43 | 10-Sep | 123.00 | 128.70 | 123.00 | 125.50 | 125.73 | -2.14 | 172.51 | 7,500 | 1.50 | 6,000 | 2.00 | 0.08 | 11 |
| 44 | 09-Sep | 123.00 | 128.40 | 120.25 | 128.25 | 124.51 | 1.79 | 176.29 | 11,000 | 2.20 | 6,500 | 2.17 | 0.08 | 12 |
| 45 | 08-Sep | 130.00 | 130.10 | 125.00 | 126.00 | 128.15 | -2.25 | 173.00 | 13,500 | 2.70 | 11,000 | 3.67 | 0.14 | 20 |
| 46 | 05-Sep | 134.70 | 134.70 | 126.35 | 128.90 | 129.51 | 0.47 | 177.19 | 6,500 | 1.30 | 4,500 | 1.50 | 0.06 | 8 |
| 47 | 04-Sep | 122.40 | 128.90 | 122.40 | 128.30 | 126.89 | 5.86 | 176.36 | 25,000 | 5.00 | 23,000 | 7.66 | 0.29 | 42 |
| 48 | 03-Sep | 120.10 | 122.65 | 118.55 | 121.20 | 120.92 | -0.25 | 166.60 | 8,500 | 1.70 | 6,000 | 2.00 | 0.07 | 11 |
| 49 | 02-Sep | 123.00 | 126.00 | 113.05 | 121.50 | 118.27 | -3.26 | 167.02 | 125,500 | 25.09 | 104,500 | 34.82 | 1.24 | 193 |
| 50 | 01-Sep | 129.00 | 129.00 | 122.55 | 125.60 | 126.19 | -0.95 | 172.65 | 33,000 | 6.60 | 29,500 | 9.83 | 0.37 | 54 |
| 51 | 29-Aug | 128.05 | 131.40 | 126.75 | 126.80 | 128.17 | 1.04 | 174.30 | 21,500 | 4.30 | 18,500 | 6.16 | 0.24 | 34 |
| 52 | 28-Aug | 129.00 | 134.50 | 123.25 | 125.50 | 129.85 | -2.64 | 172.51 | 32,000 | 6.40 | 26,000 | 8.66 | 0.34 | 48 |
| 53 | 26-Aug | 135.05 | 135.05 | 127.00 | 128.90 | 130.07 | -7.30 | 177.19 | 73,000 | 14.60 | 55,500 | 18.49 | 0.72 | 102 |
| 54 | 25-Aug | 144.00 | 144.80 | 137.70 | 139.05 | 140.37 | -6.33 | 191.14 | 56,500 | 11.30 | 46,500 | 15.49 | 0.65 | 86 |
| 55 | 22-Aug | 148.00 | 149.40 | 133.50 | 148.45 | 138.51 | 0.27 | 204.06 | 176,000 | 35.19 | 114,000 | 37.99 | 1.58 | 210 |
| 56 | 21-Aug | 146.05 | 150.10 | 145.00 | 148.05 | 147.39 | -0.64 | 203.51 | 12,000 | 2.40 | 7,500 | 2.50 | 0.11 | 14 |
| 57 | 20-Aug | 148.50 | 150.80 | 146.00 | 149.00 | 148.76 | 0.47 | 204.00 | 31,000 | 6.20 | 25,500 | 8.50 | 0.38 | 47 |
| 58 | 19-Aug | 146.00 | 151.85 | 146.00 | 148.30 | 147.78 | -2.18 | 203.86 | 17,500 | 3.50 | 9,000 | 3.00 | 0.13 | 17 |
| 59 | 18-Aug | 148.00 | 156.40 | 146.25 | 151.60 | 151.34 | 0.36 | 208.39 | 15,500 | 3.10 | 11,500 | 3.83 | 0.17 | 21 |
| 60 | 14-Aug | 153.10 | 153.30 | 148.00 | 151.05 | 150.63 | -2.45 | 207.64 | 12,000 | 2.40 | 9,000 | 3.00 | 0.14 | 17 |
| 61 | 13-Aug | 149.35 | 157.45 | 147.50 | 154.85 | 153.43 | 3.68 | 212.86 | 20,500 | 4.10 | 14,500 | 4.83 | 0.22 | 27 |
| 62 | 12-Aug | 152.50 | 152.50 | 145.00 | 149.35 | 147.99 | -2.96 | 205.30 | 10,500 | 2.10 | 7,500 | 2.50 | 0.11 | 14 |
| 63 | 11-Aug | 151.00 | 155.40 | 145.00 | 153.90 | 150.16 | -1.44 | 211.55 | 10,000 | 2.00 | 6,500 | 2.17 | 0.10 | 12 |
| 64 | 08-Aug | 158.90 | 161.90 | 153.70 | 156.15 | 157.05 | 4.24 | 214.65 | 38,000 | 7.60 | 26,000 | 8.66 | 0.41 | 48 |
| 65 | 07-Aug | 144.45 | 153.80 | 141.50 | 149.80 | 147.00 | 6.32 | 205.92 | 57,000 | 11.40 | 43,500 | 14.50 | 0.00 | 80 |
| 66 | 06-Aug | 137.50 | 141.75 | 137.40 | 140.90 | 139.93 | -0.60 | 193.68 | 10,000 | 2.00 | 6,500 | 2.17 | 0.09 | 12 |
| 67 | 05-Aug | 138.20 | 141.90 | 134.00 | 141.75 | 137.78 | 1.18 | 194.85 | 19,000 | 3.80 | 15,000 | 5.00 | 0.21 | 28 |
Similar Stocks: CMSINFO HEMIPROP NESCO TEAMLEASE AARVI ACEINTEG ALANKIT AWFIS CORALFINAC FMNL ICDSLTD IEL IGIL KAPSTON KRYSTAL MOTOGENFIN PTL RADIANTCMS RUCHINFRA SIS SOUTHWEST TEXINFRA TOUCHWOOD UDS QUESS ANLON BLUEPEBBLE DTL DYNAMIC FALCONTECH INFOLLION IPSL KHFM KONTOR POSITRON RBMINFRA RULKA SERVICE SFML SPECTSTM TRIDHYA VIESL ELGNZ WHITEFORCE EMAPARTNER MMEL AISL BLUSPRING EFCIL INDIQUBE SMARTWORKS YAARI DEVX SHEEL