| Macro-sector: Industrials | Band: 20 | High52 Price: 9,567.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 11-Nov-2025 | Bumper: 7,875.5; Drift%: 13.63 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 8,149.44 | Low52 Price: 5,444.15 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 6,791,443 | Low52 Date: 07-Apr-2025 | SHP: 41.87 / 12.23 / 13.85 / 32.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 80 | ||||
| High/Low Price | Quarter: 8,639.9 / 5,710.0 | Month: 7,545.0 / 6,422.0 | Week: 7,960.0 / 7,630.5 | Day: 9,264.5 / 8,956.5 | Sis67: 49 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 9,110.00 | 9,264.50 | 8,956.50 | 9,118.50 | 9,100.01 | -1.98 | 6,192.78 | 26,248 | 15.42 | 8,437 | 8.98 | 7.68 | 39 |
| 2 | 11-Nov | 8,670.50 | 9,567.00 | 8,461.50 | 9,302.50 | 9,217.91 | 2.67 | 6,317.74 | 111,588 | 65.56 | 29,843 | 31.75 | 27.51 | 137 |
| 3 | 10-Nov | 8,549.00 | 9,208.50 | 8,549.00 | 9,061.00 | 9,012.72 | 6.27 | 6,153.00 | 118,846 | 69.83 | 36,475 | 38.80 | 32.87 | 168 |
| 4 | 07-Nov | 8,349.00 | 8,647.00 | 8,100.50 | 8,526.00 | 8,486.32 | 2.95 | 5,790.00 | 30,897 | 18.15 | 12,067 | 12.84 | 10.24 | 55 |
| 5 | 06-Nov | 8,538.00 | 8,563.00 | 8,200.00 | 8,282.00 | 8,342.38 | -2.22 | 5,624.00 | 25,255 | 14.84 | 12,430 | 13.22 | 10.37 | 57 |
| 6 | 04-Nov | 8,100.00 | 8,725.00 | 8,100.00 | 8,470.00 | 8,489.98 | 5.21 | 5,752.00 | 109,534 | 64.36 | 34,983 | 37.22 | 29.70 | 161 |
| 7 | 03-Nov | 7,968.00 | 8,077.50 | 7,875.50 | 8,050.50 | 7,996.92 | 1.70 | 5,467.45 | 14,174 | 8.33 | 7,683 | 8.17 | 6.14 | 35 |
| 8 | 31-Oct | 7,750.00 | 7,960.00 | 7,663.00 | 7,916.00 | 7,843.37 | 3.09 | 5,376.00 | 19,500 | 11.46 | 9,519 | 10.13 | 7.47 | 44 |
| 9 | 30-Oct | 7,745.00 | 7,764.00 | 7,667.00 | 7,679.00 | 7,696.17 | -0.85 | 5,215.00 | 16,210 | 9.52 | 11,304 | 12.03 | 8.70 | 52 |
| 10 | 29-Oct | 7,793.00 | 7,899.50 | 7,630.50 | 7,745.00 | 7,729.83 | -0.60 | 5,259.00 | 77,143 | 45.32 | 60,811 | 64.69 | 47.01 | 279 |
| 11 | 28-Oct | 7,875.00 | 7,916.00 | 7,770.00 | 7,792.00 | 7,830.36 | -0.01 | 5,291.00 | 6,836 | 4.02 | 2,871 | 3.05 | 2.25 | 13 |
| 12 | 27-Oct | 7,920.00 | 7,949.00 | 7,755.00 | 7,793.00 | 7,847.96 | -2.09 | 5,292.00 | 16,349 | 9.61 | 9,018 | 9.59 | 7.08 | 41 |
| 13 | 24-Oct | 8,047.00 | 8,050.00 | 7,925.50 | 7,959.00 | 7,981.86 | -1.09 | 5,405.00 | 8,899 | 5.23 | 3,219 | 3.42 | 2.57 | 15 |
| 14 | 23-Oct | 8,220.00 | 8,249.00 | 7,970.50 | 8,047.00 | 8,060.59 | -1.63 | 5,465.00 | 13,943 | 8.19 | 5,748 | 6.11 | 4.63 | 26 |
| 15 | 21-Oct | 8,200.00 | 8,244.00 | 8,131.50 | 8,180.00 | 8,189.47 | 1.32 | 5,555.00 | 11,065 | 6.50 | 5,677 | 6.04 | 4.65 | 26 |
| 16 | 20-Oct | 7,894.00 | 8,125.00 | 7,883.00 | 8,073.50 | 8,000.11 | 2.27 | 5,483.07 | 22,527 | 13.24 | 9,137 | 9.72 | 7.31 | 42 |
| 17 | 17-Oct | 7,900.00 | 8,029.50 | 7,806.00 | 7,894.00 | 7,916.53 | -1.13 | 5,361.00 | 17,002 | 9.99 | 6,605 | 7.03 | 5.23 | 30 |
| 18 | 16-Oct | 7,880.00 | 8,259.00 | 7,829.00 | 7,984.00 | 8,075.15 | 2.18 | 5,422.00 | 75,920 | 44.61 | 28,569 | 30.39 | 23.07 | 131 |
| 19 | 15-Oct | 7,768.00 | 7,877.00 | 7,710.00 | 7,814.00 | 7,816.09 | 0.58 | 5,306.00 | 14,418 | 8.47 | 5,383 | 5.73 | 4.21 | 25 |
| 20 | 14-Oct | 7,772.00 | 7,869.00 | 7,628.50 | 7,769.00 | 7,774.21 | 0.26 | 5,276.00 | 19,555 | 11.49 | 6,018 | 6.40 | 4.68 | 28 |
| 21 | 13-Oct | 7,750.00 | 7,825.00 | 7,610.00 | 7,749.00 | 7,730.39 | -0.62 | 5,262.00 | 23,562 | 13.84 | 7,619 | 8.11 | 5.89 | 35 |
| 22 | 10-Oct | 7,630.50 | 7,900.00 | 7,564.50 | 7,797.00 | 7,796.54 | 1.62 | 5,295.00 | 92,764 | 54.50 | 25,699 | 27.34 | 20.04 | 118 |
| 23 | 09-Oct | 6,851.00 | 7,779.50 | 6,776.50 | 7,673.00 | 7,390.91 | 12.19 | 5,211.00 | 388,748 | 228.41 | 121,434 | 129.19 | 89.75 | 558 |
| 24 | 08-Oct | 6,924.50 | 6,924.50 | 6,765.00 | 6,839.00 | 6,833.67 | -0.84 | 4,644.00 | 11,355 | 6.67 | 5,957 | 6.34 | 4.07 | 27 |
| 25 | 07-Oct | 6,931.00 | 7,028.00 | 6,871.50 | 6,897.00 | 6,916.21 | -0.49 | 4,684.00 | 42,490 | 24.96 | 37,012 | 39.37 | 25.60 | 170 |
| 26 | 06-Oct | 7,070.00 | 7,090.00 | 6,848.00 | 6,931.00 | 6,944.44 | -1.27 | 4,707.00 | 14,315 | 8.41 | 8,746 | 9.30 | 6.07 | 40 |
| 27 | 03-Oct | 7,194.00 | 7,213.00 | 6,984.00 | 7,020.50 | 7,078.30 | -1.14 | 4,767.93 | 27,993 | 16.45 | 20,266 | 21.56 | 14.34 | 93 |
| 28 | 01-Oct | 6,942.00 | 7,343.00 | 6,821.50 | 7,101.50 | 7,105.93 | 3.72 | 4,822.94 | 43,774 | 25.72 | 20,948 | 22.29 | 14.89 | 96 |
| 29 | 30-Sep | 6,833.00 | 6,924.50 | 6,774.50 | 6,847.00 | 6,856.59 | 1.34 | 4,650.00 | 6,504 | 3.82 | 2,874 | 3.06 | 1.97 | 13 |
| 30 | 29-Sep | 7,000.00 | 7,074.00 | 6,716.00 | 6,756.50 | 6,831.96 | -2.46 | 4,588.64 | 25,445 | 14.95 | 14,850 | 15.80 | 10.15 | 68 |
| 31 | 26-Sep | 6,903.00 | 6,983.00 | 6,784.50 | 6,927.00 | 6,862.36 | 0.36 | 4,704.00 | 6,523 | 3.83 | 3,486 | 3.71 | 2.39 | 16 |
| 32 | 25-Sep | 6,925.50 | 7,034.50 | 6,870.00 | 6,902.00 | 6,919.42 | -0.50 | 4,687.00 | 5,487 | 3.22 | 2,385 | 2.54 | 1.65 | 11 |
| 33 | 24-Sep | 7,085.00 | 7,124.00 | 6,917.00 | 6,936.50 | 7,013.70 | -2.06 | 4,710.88 | 4,063 | 2.39 | 2,173 | 2.31 | 1.52 | 10 |
| 34 | 23-Sep | 7,208.00 | 7,300.00 | 7,037.00 | 7,082.50 | 7,169.74 | -1.35 | 4,810.04 | 10,923 | 6.42 | 4,782 | 5.09 | 3.43 | 22 |
| 35 | 22-Sep | 7,203.00 | 7,545.00 | 7,153.00 | 7,179.50 | 7,336.31 | -0.32 | 4,875.92 | 48,444 | 28.46 | 30,263 | 32.19 | 22.20 | 139 |
| 36 | 19-Sep | 6,950.00 | 7,302.00 | 6,950.00 | 7,202.50 | 7,192.87 | 3.18 | 4,891.54 | 15,830 | 9.30 | 8,368 | 8.90 | 6.02 | 38 |
| 37 | 18-Sep | 7,092.00 | 7,092.00 | 6,929.00 | 6,980.50 | 6,993.38 | -0.58 | 4,740.77 | 7,128 | 4.19 | 4,254 | 4.53 | 2.97 | 20 |
| 38 | 17-Sep | 7,000.50 | 7,079.50 | 6,973.50 | 7,021.50 | 7,051.09 | 0.30 | 4,768.61 | 6,464 | 3.80 | 3,484 | 3.71 | 2.46 | 16 |
| 39 | 16-Sep | 6,701.00 | 7,200.00 | 6,701.00 | 7,000.50 | 7,005.10 | 3.25 | 4,754.35 | 21,704 | 12.75 | 8,132 | 8.65 | 5.70 | 37 |
| 40 | 15-Sep | 6,748.50 | 6,800.00 | 6,700.50 | 6,780.00 | 6,763.34 | 0.66 | 4,604.00 | 1,701 | 1.00 | 939 | 1.00 | 0.64 | 4 |
| 41 | 12-Sep | 6,681.50 | 6,870.00 | 6,621.50 | 6,735.50 | 6,748.50 | 0.81 | 4,574.38 | 5,750 | 3.38 | 2,937 | 3.12 | 1.98 | 13 |
| 42 | 11-Sep | 6,666.00 | 6,780.00 | 6,666.00 | 6,681.50 | 6,704.22 | -0.37 | 4,537.70 | 2,338 | 1.37 | 1,652 | 1.76 | 1.11 | 8 |
| 43 | 10-Sep | 6,725.00 | 6,780.00 | 6,658.00 | 6,706.00 | 6,714.23 | 0.04 | 4,554.00 | 2,892 | 1.70 | 1,594 | 1.70 | 1.07 | 7 |
| 44 | 09-Sep | 6,540.50 | 6,720.00 | 6,500.50 | 6,703.50 | 6,641.56 | 2.52 | 4,552.64 | 4,127 | 2.42 | 2,638 | 2.81 | 1.75 | 12 |
| 45 | 08-Sep | 6,597.00 | 6,641.00 | 6,523.00 | 6,539.00 | 6,571.43 | -1.13 | 4,440.00 | 2,066 | 1.21 | 1,273 | 1.35 | 0.84 | 6 |
| 46 | 05-Sep | 6,597.00 | 6,639.50 | 6,556.00 | 6,614.00 | 6,608.56 | -0.05 | 4,491.00 | 7,015 | 4.12 | 6,249 | 6.65 | 4.13 | 29 |
| 47 | 04-Sep | 6,701.00 | 6,766.00 | 6,556.50 | 6,617.00 | 6,671.31 | -1.25 | 4,493.00 | 3,709 | 2.18 | 2,291 | 2.44 | 1.53 | 11 |
| 48 | 03-Sep | 6,618.50 | 6,730.00 | 6,568.50 | 6,701.00 | 6,658.62 | 1.23 | 4,550.00 | 3,251 | 1.91 | 2,252 | 2.40 | 1.50 | 10 |
| 49 | 02-Sep | 6,563.00 | 6,643.00 | 6,510.00 | 6,619.50 | 6,594.84 | 0.86 | 4,495.60 | 2,935 | 1.72 | 1,580 | 1.68 | 1.04 | 7 |
| 50 | 01-Sep | 6,430.00 | 6,598.00 | 6,422.00 | 6,563.00 | 6,534.31 | 2.08 | 4,457.00 | 3,806 | 2.24 | 2,370 | 2.52 | 1.55 | 11 |
| 51 | 29-Aug | 6,418.50 | 6,510.00 | 6,399.00 | 6,429.50 | 6,451.42 | 0.17 | 4,366.56 | 4,101 | 2.41 | 1,747 | 1.86 | 1.13 | 8 |
| 52 | 28-Aug | 6,549.00 | 6,549.00 | 6,400.00 | 6,418.50 | 6,429.39 | -1.00 | 4,359.09 | 3,361 | 1.97 | 1,923 | 2.05 | 1.24 | 9 |
| 53 | 26-Aug | 6,400.00 | 6,601.50 | 6,320.00 | 6,483.50 | 6,471.15 | 0.40 | 4,403.23 | 8,909 | 5.23 | 4,520 | 4.81 | 2.92 | 21 |
| 54 | 25-Aug | 6,600.00 | 6,621.50 | 6,446.00 | 6,457.50 | 6,505.00 | -1.16 | 4,385.57 | 4,040 | 2.37 | 2,627 | 2.79 | 1.00 | 12 |
| 55 | 22-Aug | 6,600.00 | 6,600.00 | 6,484.50 | 6,533.00 | 6,518.40 | -0.27 | 4,436.00 | 2,617 | 1.54 | 1,308 | 1.39 | 0.85 | 6 |
| 56 | 21-Aug | 6,601.00 | 6,627.50 | 6,522.00 | 6,550.50 | 6,557.68 | -0.82 | 4,448.73 | 2,647 | 1.56 | 1,694 | 1.80 | 1.11 | 8 |
| 57 | 20-Aug | 6,579.50 | 6,689.00 | 6,575.50 | 6,604.50 | 6,626.58 | 0.35 | 4,485.41 | 6,564 | 3.86 | 3,142 | 3.34 | 2.08 | 14 |
| 58 | 19-Aug | 6,626.50 | 6,660.00 | 6,486.50 | 6,581.50 | 6,574.24 | -0.68 | 4,469.79 | 4,517 | 2.65 | 1,682 | 1.79 | 1.11 | 8 |
| 59 | 18-Aug | 6,443.00 | 6,705.00 | 6,443.00 | 6,626.50 | 6,626.52 | 2.85 | 4,500.35 | 9,004 | 5.29 | 5,069 | 5.39 | 3.36 | 23 |
| 60 | 14-Aug | 6,560.00 | 6,593.50 | 6,410.00 | 6,443.00 | 6,481.06 | -1.78 | 4,375.00 | 4,464 | 2.62 | 2,660 | 2.83 | 1.72 | 12 |
| 61 | 13-Aug | 6,619.00 | 6,665.00 | 6,535.50 | 6,560.00 | 6,577.92 | -1.29 | 4,455.00 | 4,448 | 2.61 | 2,029 | 2.16 | 1.33 | 9 |
| 62 | 12-Aug | 6,732.00 | 6,732.00 | 6,515.50 | 6,646.00 | 6,609.95 | -1.37 | 4,513.00 | 7,864 | 4.62 | 3,493 | 3.72 | 2.31 | 16 |
| 63 | 11-Aug | 6,694.00 | 6,858.00 | 6,325.00 | 6,738.00 | 6,571.36 | 0.66 | 4,576.00 | 17,777 | 10.44 | 8,183 | 8.71 | 5.38 | 38 |
| 64 | 08-Aug | 6,550.00 | 6,725.00 | 6,450.00 | 6,694.00 | 6,621.08 | 2.94 | 4,546.00 | 8,689 | 5.11 | 4,309 | 4.58 | 2.85 | 20 |
| 65 | 07-Aug | 6,542.50 | 6,604.00 | 6,426.00 | 6,503.00 | 6,493.70 | -0.78 | 4,416.00 | 5,099 | 3.00 | 2,235 | 2.38 | 1.45 | 11 |
| 66 | 06-Aug | 6,641.00 | 6,750.00 | 6,525.00 | 6,554.00 | 6,585.28 | -1.31 | 4,451.00 | 4,961 | 2.91 | 2,249 | 2.39 | 1.48 | 11 |
| 67 | 05-Aug | 6,591.50 | 6,675.00 | 6,572.00 | 6,641.00 | 6,617.74 | 0.75 | 4,510.00 | 3,291 | 1.93 | 1,864 | 1.98 | 1.23 | 9 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB