| Macro-sector: Industrials | Band: 20 | High52 Price: 8,937.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 6,570.77 | Low52 Price: 5,444.15 | Barrier: 6,694.5; Drift%: -4.3 |
| Basic Industry: Industrial Products | Total Equity: 6,791,443 | Low52 Date: 07-Apr-2025 | SHP: 41.87 / 13.21 / 12.86 / 32.06 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 15 | ||||
| High/Low Price | Quarter: 8,639.9 / 5,710.0 | Month: 7,465.0 / 6,550.5 | Week: 6,858.0 / 6,325.0 | Day: 6,549.0 / 6,400.0 | Sis67: 26 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 6,549.00 | 6,549.00 | 6,400.00 | 6,418.50 | 6,429.39 | -1.00 | 4,359.09 | 3,361 | 1.28 | 1,923 | 1.47 | 1.24 | 9 |
| 2 | 26-Aug | 6,400.00 | 6,601.50 | 6,320.00 | 6,483.50 | 6,471.15 | 0.40 | 4,403.23 | 8,909 | 3.40 | 4,520 | 3.45 | 2.92 | 21 |
| 3 | 25-Aug | 6,600.00 | 6,621.50 | 6,446.00 | 6,457.50 | 6,505.00 | -1.16 | 4,385.57 | 4,040 | 1.54 | 2,627 | 2.01 | 1.00 | 12 |
| 4 | 22-Aug | 6,600.00 | 6,600.00 | 6,484.50 | 6,533.00 | 6,518.40 | -0.27 | 4,436.00 | 2,617 | 1.00 | 1,308 | 1.00 | 0.85 | 6 |
| 5 | 21-Aug | 6,601.00 | 6,627.50 | 6,522.00 | 6,550.50 | 6,557.68 | -0.82 | 4,448.73 | 2,647 | 1.01 | 1,694 | 1.29 | 1.11 | 8 |
| 6 | 20-Aug | 6,579.50 | 6,689.00 | 6,575.50 | 6,604.50 | 6,626.58 | 0.35 | 4,485.41 | 6,564 | 2.51 | 3,142 | 2.40 | 2.08 | 14 |
| 7 | 19-Aug | 6,626.50 | 6,660.00 | 6,486.50 | 6,581.50 | 6,574.24 | -0.68 | 4,469.79 | 4,517 | 1.73 | 1,682 | 1.28 | 1.11 | 8 |
| 8 | 18-Aug | 6,443.00 | 6,705.00 | 6,443.00 | 6,626.50 | 6,626.52 | 2.85 | 4,500.35 | 9,004 | 3.44 | 5,069 | 3.87 | 3.36 | 23 |
| 9 | 14-Aug | 6,560.00 | 6,593.50 | 6,410.00 | 6,443.00 | 6,481.06 | -1.78 | 4,375.00 | 4,464 | 1.71 | 2,660 | 2.03 | 1.72 | 12 |
| 10 | 13-Aug | 6,619.00 | 6,665.00 | 6,535.50 | 6,560.00 | 6,577.92 | -1.29 | 4,455.00 | 4,448 | 1.70 | 2,029 | 1.55 | 1.33 | 9 |
| 11 | 12-Aug | 6,732.00 | 6,732.00 | 6,515.50 | 6,646.00 | 6,609.95 | -1.37 | 4,513.00 | 7,864 | 3.00 | 3,493 | 2.67 | 2.31 | 16 |
| 12 | 11-Aug | 6,694.00 | 6,858.00 | 6,325.00 | 6,738.00 | 6,571.36 | 0.66 | 4,576.00 | 17,777 | 6.79 | 8,183 | 6.25 | 5.38 | 38 |
| 13 | 08-Aug | 6,550.00 | 6,725.00 | 6,450.00 | 6,694.00 | 6,621.08 | 2.94 | 4,546.00 | 8,689 | 3.32 | 4,309 | 3.29 | 2.85 | 20 |
| 14 | 07-Aug | 6,542.50 | 6,604.00 | 6,426.00 | 6,503.00 | 6,493.70 | -0.78 | 4,416.00 | 5,099 | 1.95 | 2,235 | 1.71 | 1.45 | 11 |
| 15 | 06-Aug | 6,641.00 | 6,750.00 | 6,525.00 | 6,554.00 | 6,585.28 | -1.31 | 4,451.00 | 4,961 | 1.89 | 2,249 | 1.72 | 1.48 | 11 |
| 16 | 05-Aug | 6,591.50 | 6,675.00 | 6,572.00 | 6,641.00 | 6,617.74 | 0.75 | 4,510.00 | 3,291 | 1.26 | 1,864 | 1.42 | 1.23 | 9 |
| 17 | 04-Aug | 6,479.50 | 6,648.50 | 6,422.00 | 6,591.50 | 6,569.04 | 2.74 | 4,476.58 | 6,993 | 2.67 | 3,150 | 2.41 | 2.07 | 15 |
| 18 | 01-Aug | 6,692.00 | 6,694.50 | 6,363.00 | 6,416.00 | 6,494.06 | -3.08 | 4,357.00 | 7,260 | 2.77 | 4,743 | 3.62 | 3.08 | 22 |
| 19 | 31-Jul | 6,691.00 | 6,715.00 | 6,550.50 | 6,620.00 | 6,632.64 | -1.14 | 4,495.00 | 4,770 | 1.82 | 2,638 | 2.02 | 1.75 | 12 |
| 20 | 30-Jul | 6,750.00 | 6,815.00 | 6,655.50 | 6,696.50 | 6,732.14 | -0.83 | 4,547.89 | 4,836 | 1.85 | 2,901 | 2.22 | 1.95 | 14 |
| 21 | 29-Jul | 6,719.50 | 6,786.00 | 6,610.50 | 6,752.50 | 6,691.14 | 1.40 | 4,585.92 | 9,755 | 3.73 | 4,323 | 3.30 | 2.89 | 20 |
| 22 | 28-Jul | 6,870.00 | 6,970.00 | 6,600.00 | 6,659.50 | 6,782.25 | -4.98 | 4,522.76 | 17,557 | 6.71 | 10,130 | 7.74 | 6.87 | 48 |
| 23 | 25-Jul | 7,185.00 | 7,185.00 | 7,001.00 | 7,008.50 | 7,059.13 | -2.29 | 4,759.78 | 6,483 | 2.48 | 4,468 | 3.41 | 3.15 | 21 |
| 24 | 24-Jul | 7,187.50 | 7,219.50 | 7,140.50 | 7,172.50 | 7,176.08 | -0.21 | 4,871.16 | 5,959 | 2.28 | 3,623 | 2.77 | 2.60 | 17 |
| 25 | 23-Jul | 7,245.00 | 7,258.00 | 7,150.00 | 7,187.50 | 7,186.93 | -0.62 | 4,881.35 | 3,992 | 1.52 | 2,279 | 1.74 | 1.64 | 11 |
| 26 | 22-Jul | 7,230.00 | 7,288.00 | 7,203.00 | 7,232.00 | 7,236.46 | 0.23 | 4,911.00 | 3,886 | 1.48 | 1,981 | 1.51 | 1.43 | 9 |
| 27 | 21-Jul | 7,302.00 | 7,465.00 | 7,162.00 | 7,215.50 | 7,317.58 | -0.70 | 4,900.37 | 13,782 | 5.26 | 6,160 | 4.71 | 4.51 | 29 |
| 28 | 18-Jul | 7,285.00 | 7,329.00 | 7,182.00 | 7,266.00 | 7,275.18 | -0.26 | 4,934.00 | 6,754 | 2.58 | 3,537 | 2.70 | 2.57 | 17 |
| 29 | 17-Jul | 7,250.00 | 7,320.00 | 7,213.50 | 7,285.00 | 7,275.56 | 0.80 | 4,947.00 | 7,657 | 2.92 | 4,309 | 3.29 | 3.14 | 20 |
| 30 | 16-Jul | 7,222.00 | 7,329.00 | 7,193.00 | 7,227.00 | 7,251.81 | 0.07 | 4,908.00 | 4,989 | 1.91 | 2,010 | 1.54 | 1.46 | 9 |
| 31 | 15-Jul | 6,990.00 | 7,338.50 | 6,950.00 | 7,222.00 | 7,143.11 | 3.49 | 4,904.00 | 32,744 | 12.51 | 22,286 | 17.03 | 15.92 | 105 |
| 32 | 14-Jul | 7,150.00 | 7,154.50 | 6,927.00 | 6,978.50 | 7,005.87 | -1.75 | 4,739.41 | 16,027 | 6.12 | 10,462 | 7.99 | 7.33 | 49 |
| 33 | 11-Jul | 7,232.50 | 7,260.00 | 7,077.00 | 7,102.50 | 7,129.88 | -1.80 | 4,823.62 | 4,298 | 1.64 | 2,534 | 1.94 | 1.81 | 12 |
| 34 | 10-Jul | 7,245.00 | 7,274.00 | 7,153.50 | 7,232.50 | 7,215.40 | 0.09 | 4,911.91 | 4,339 | 1.66 | 1,343 | 1.03 | 0.97 | 6 |
| 35 | 09-Jul | 7,220.00 | 7,284.50 | 7,165.00 | 7,226.00 | 7,216.42 | 0.17 | 4,907.00 | 3,343 | 1.28 | 1,414 | 1.08 | 1.02 | 7 |
| 36 | 08-Jul | 7,200.00 | 7,249.50 | 7,096.00 | 7,214.00 | 7,184.70 | 0.63 | 4,899.00 | 4,798 | 1.83 | 2,547 | 1.95 | 1.83 | 12 |
| 37 | 07-Jul | 7,261.00 | 7,299.50 | 7,155.00 | 7,169.00 | 7,221.04 | -1.27 | 4,868.00 | 5,242 | 2.00 | 2,764 | 2.11 | 2.00 | 13 |
| 38 | 04-Jul | 7,200.00 | 7,278.00 | 7,175.50 | 7,261.00 | 7,246.99 | 0.85 | 4,931.00 | 9,185 | 3.51 | 4,927 | 3.76 | 3.57 | 23 |
| 39 | 03-Jul | 7,101.50 | 7,250.50 | 7,101.50 | 7,200.00 | 7,208.16 | 0.54 | 4,889.00 | 5,171 | 1.98 | 1,700 | 1.30 | 1.23 | 8 |
| 40 | 02-Jul | 7,245.00 | 7,245.00 | 7,068.00 | 7,161.50 | 7,155.80 | -0.63 | 4,863.69 | 5,316 | 2.03 | 2,901 | 2.22 | 2.08 | 14 |
| 41 | 01-Jul | 7,190.00 | 7,260.50 | 7,137.50 | 7,207.00 | 7,199.63 | 0.24 | 4,894.00 | 7,105 | 2.71 | 3,476 | 2.66 | 2.50 | 16 |
| 42 | 30-Jun | 7,174.00 | 7,247.00 | 7,097.50 | 7,190.00 | 7,163.64 | 0.60 | 4,883.00 | 8,193 | 3.13 | 4,270 | 3.26 | 3.06 | 20 |
| 43 | 27-Jun | 7,299.00 | 7,400.00 | 7,120.00 | 7,147.00 | 7,227.38 | -2.08 | 4,853.00 | 27,711 | 10.58 | 15,862 | 12.12 | 11.46 | 75 |
| 44 | 26-Jun | 7,150.00 | 7,327.00 | 7,080.00 | 7,299.00 | 7,254.94 | 2.10 | 4,957.00 | 24,451 | 9.34 | 13,327 | 10.18 | 9.67 | 63 |
| 45 | 25-Jun | 6,984.00 | 7,300.00 | 6,921.00 | 7,149.00 | 7,141.41 | 2.76 | 4,855.00 | 14,269 | 5.45 | 6,646 | 5.08 | 4.75 | 31 |
| 46 | 24-Jun | 7,120.00 | 7,150.00 | 6,922.50 | 6,957.00 | 6,990.72 | -0.75 | 4,724.00 | 10,046 | 3.84 | 5,232 | 4.00 | 3.66 | 25 |
| 47 | 23-Jun | 7,051.00 | 7,094.00 | 6,941.00 | 7,009.50 | 6,999.57 | -0.59 | 4,760.46 | 6,062 | 2.32 | 2,762 | 2.11 | 1.93 | 13 |
| 48 | 20-Jun | 7,051.00 | 7,159.00 | 6,970.00 | 7,051.00 | 7,049.05 | 0.00 | 4,788.00 | 8,234 | 3.15 | 3,556 | 2.72 | 2.51 | 17 |
| 49 | 19-Jun | 7,340.00 | 7,340.00 | 7,000.00 | 7,051.00 | 7,162.12 | -3.13 | 4,788.00 | 15,403 | 5.88 | 6,735 | 5.15 | 4.82 | 32 |
| 50 | 18-Jun | 7,230.00 | 7,319.50 | 7,160.00 | 7,279.00 | 7,270.19 | 0.85 | 4,943.00 | 8,668 | 3.31 | 3,770 | 2.88 | 2.74 | 18 |
| 51 | 17-Jun | 7,326.00 | 7,548.50 | 7,161.00 | 7,218.00 | 7,367.64 | -0.76 | 4,902.00 | 53,506 | 20.44 | 17,537 | 13.40 | 12.92 | 82 |
| 52 | 16-Jun | 7,011.00 | 7,324.50 | 6,959.00 | 7,273.00 | 7,189.45 | 4.35 | 4,939.00 | 31,329 | 11.97 | 16,091 | 12.29 | 11.57 | 76 |
| 53 | 13-Jun | 6,869.00 | 7,025.00 | 6,769.50 | 6,969.50 | 6,931.69 | 1.64 | 4,733.30 | 12,027 | 4.59 | 5,543 | 4.23 | 3.84 | 26 |
| 54 | 12-Jun | 6,790.00 | 6,959.50 | 6,777.00 | 6,857.00 | 6,855.71 | 1.09 | 4,656.00 | 20,051 | 7.66 | 13,284 | 10.15 | 9.11 | 62 |
| 55 | 11-Jun | 7,044.00 | 7,107.50 | 6,691.00 | 6,783.00 | 6,834.36 | -3.51 | 4,606.00 | 19,783 | 7.56 | 10,953 | 8.37 | 7.49 | 51 |
| 56 | 10-Jun | 6,902.00 | 7,366.00 | 6,902.00 | 7,030.00 | 7,159.47 | 2.00 | 4,774.00 | 44,087 | 16.84 | 17,301 | 13.22 | 12.39 | 81 |
| 57 | 09-Jun | 6,804.00 | 6,992.00 | 6,782.50 | 6,892.00 | 6,894.54 | 1.73 | 4,680.00 | 19,849 | 7.58 | 15,373 | 11.74 | 10.60 | 72 |
| 58 | 06-Jun | 6,851.00 | 6,999.00 | 6,758.00 | 6,775.00 | 6,841.71 | -1.12 | 4,601.00 | 9,830 | 3.75 | 5,034 | 3.85 | 3.44 | 24 |
| 59 | 05-Jun | 6,905.50 | 6,980.00 | 6,781.50 | 6,851.50 | 6,855.61 | -0.78 | 4,653.16 | 22,760 | 8.69 | 17,576 | 13.43 | 12.05 | 83 |
| 60 | 04-Jun | 6,927.00 | 6,940.50 | 6,823.50 | 6,905.50 | 6,891.09 | 0.70 | 4,689.83 | 2,840 | 1.08 | 1,447 | 1.11 | 1.00 | 7 |
| 61 | 03-Jun | 6,820.00 | 6,942.00 | 6,817.00 | 6,857.50 | 6,879.70 | 0.77 | 4,657.23 | 4,041 | 1.54 | 2,101 | 1.61 | 1.45 | 10 |
| 62 | 02-Jun | 6,840.00 | 6,908.00 | 6,748.00 | 6,805.00 | 6,791.56 | -0.71 | 4,621.00 | 4,621 | 1.77 | 2,365 | 1.81 | 1.61 | 11 |
| 63 | 30-May | 7,010.00 | 7,010.00 | 6,837.50 | 6,854.00 | 6,888.84 | -1.40 | 4,654.00 | 5,644 | 2.16 | 3,566 | 2.72 | 2.46 | 17 |
| 64 | 29-May | 6,940.00 | 7,009.50 | 6,866.00 | 6,951.50 | 6,966.57 | 0.37 | 4,721.07 | 8,848 | 3.38 | 5,182 | 3.96 | 3.61 | 24 |
| 65 | 28-May | 7,045.00 | 7,045.00 | 6,850.00 | 6,926.00 | 6,931.19 | -1.28 | 4,703.00 | 12,558 | 4.80 | 5,622 | 4.29 | 3.90 | 26 |
| 66 | 27-May | 7,120.00 | 7,120.00 | 6,880.00 | 7,015.50 | 7,005.05 | 0.37 | 4,764.54 | 11,640 | 4.45 | 6,074 | 4.64 | 4.25 | 29 |
| 67 | 26-May | 6,850.00 | 7,015.00 | 6,767.00 | 6,989.50 | 6,962.51 | 3.17 | 4,746.88 | 9,990 | 3.82 | 5,848 | 4.47 | 4.07 | 27 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL PATILAUTOM GLOBALPET ETL