| Macro-sector: Industrials | Band: 20 | High52 Price: 9,082.9 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 08-Apr-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 5,710.0 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 6,791,443 | Low52 Date: 17-Mar-2025 | SHP: 41.87 / 13.26 / 13.34 / 31.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.38 | ||||
| High/Low Price | Quarter: 8,639.9 / 5,710.0 | Month: 6,834.0 / 5,710.0 | Week: 6,834.0 / 6,121.05 | Day: 6,490.0 / 6,195.0 | Float67: 0.24 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 03-Apr | 6,284.70 | 6,490.00 | 6,195.00 | 6,251.15 | 6,322.02 | -0.53 | 4,245.43 | 16,195 | 3.90 | 6,498 | 3.38 | 4.11 | 0.30 |
| 2 | 02-Apr | 6,356.95 | 6,356.95 | 6,195.00 | 6,284.70 | 6,270.04 | -1.15 | 4,268.22 | 7,208 | 1.73 | 3,175 | 1.65 | 1.99 | 0.15 |
| 3 | 01-Apr | 6,212.00 | 6,475.05 | 6,132.05 | 6,357.90 | 6,333.16 | 2.34 | 4,317.93 | 12,422 | 2.99 | 3,733 | 1.94 | 2.36 | 0.17 |
| 4 | 28-Mar | 6,300.00 | 6,443.60 | 6,121.05 | 6,212.70 | 6,270.28 | 0.05 | 4,219.32 | 18,350 | 4.41 | 9,500 | 4.95 | 5.96 | 0.44 |
| 5 | 27-Mar | 6,375.00 | 6,480.95 | 6,161.00 | 6,209.60 | 6,268.83 | -3.86 | 4,217.21 | 14,417 | 3.47 | 7,300 | 3.80 | 4.58 | 0.34 |
| 6 | 26-Mar | 6,655.90 | 6,655.90 | 6,336.95 | 6,458.95 | 6,528.74 | -2.96 | 4,386.56 | 6,995 | 1.68 | 3,266 | 1.70 | 2.13 | 0.15 |
| 7 | 25-Mar | 6,789.90 | 6,789.90 | 6,587.00 | 6,655.90 | 6,645.93 | -1.21 | 4,520.32 | 7,741 | 1.86 | 3,542 | 1.84 | 2.35 | 0.17 |
| 8 | 24-Mar | 6,649.90 | 6,834.00 | 6,525.00 | 6,737.20 | 6,672.69 | 2.66 | 4,575.53 | 14,390 | 3.46 | 5,179 | 2.70 | 3.46 | 0.24 |
| 9 | 21-Mar | 6,275.00 | 6,614.00 | 6,275.00 | 6,562.35 | 6,481.00 | 4.06 | 4,456.78 | 27,450 | 6.60 | 11,608 | 6.04 | 7.00 | 0.54 |
| 10 | 20-Mar | 6,197.00 | 6,420.00 | 6,150.00 | 6,306.20 | 6,315.32 | 2.80 | 4,282.82 | 19,809 | 4.77 | 6,140 | 3.20 | 3.88 | 0.29 |
| 11 | 19-Mar | 5,905.25 | 6,200.00 | 5,905.25 | 6,134.70 | 6,121.93 | 4.00 | 4,166.35 | 28,043 | 6.75 | 10,528 | 5.48 | 6.45 | 0.49 |
| 12 | 18-Mar | 5,801.00 | 5,962.00 | 5,731.15 | 5,898.85 | 5,902.07 | 2.79 | 4,006.17 | 39,353 | 9.47 | 22,159 | 11.54 | 13.08 | 1.03 |
| 13 | 17-Mar | 5,997.20 | 5,997.20 | 5,710.00 | 5,738.90 | 5,802.26 | -4.59 | 3,897.54 | 30,733 | 7.39 | 13,634 | 7.10 | 7.91 | 0.64 |
| 14 | 13-Mar | 6,073.20 | 6,265.80 | 5,988.00 | 6,015.20 | 6,110.95 | -0.92 | 4,085.19 | 13,226 | 3.18 | 6,326 | 3.29 | 3.87 | 0.30 |
| 15 | 12-Mar | 6,201.00 | 6,255.10 | 6,017.00 | 6,071.10 | 6,123.79 | -1.96 | 4,123.15 | 9,998 | 2.41 | 4,127 | 2.15 | 2.53 | 0.19 |
| 16 | 11-Mar | 6,401.00 | 6,401.00 | 6,150.00 | 6,192.50 | 6,255.01 | -3.95 | 4,205.60 | 8,811 | 2.12 | 4,044 | 2.11 | 2.53 | 0.19 |
| 17 | 10-Mar | 6,509.45 | 6,599.90 | 6,400.00 | 6,447.15 | 6,484.85 | -0.96 | 4,378.55 | 4,156 | 1.00 | 1,920 | 1.00 | 1.25 | 0.09 |
| 18 | 07-Mar | 6,478.25 | 6,668.95 | 6,450.00 | 6,509.60 | 6,559.85 | 0.15 | 4,420.96 | 6,418 | 1.54 | 2,846 | 1.48 | 1.87 | 0.13 |
| 19 | 06-Mar | 6,495.00 | 6,611.95 | 6,450.00 | 6,499.95 | 6,519.71 | 1.12 | 4,414.40 | 5,371 | 1.29 | 3,253 | 1.69 | 2.12 | 0.15 |
| 20 | 05-Mar | 6,263.85 | 6,480.25 | 6,263.85 | 6,427.65 | 6,395.28 | 2.62 | 4,365.30 | 6,878 | 1.65 | 2,883 | 1.50 | 1.84 | 0.13 |
| 21 | 04-Mar | 6,494.75 | 6,680.00 | 6,210.00 | 6,263.85 | 6,393.48 | -5.10 | 4,254.06 | 13,433 | 3.23 | 5,033 | 2.62 | 3.22 | 0.23 |
| 22 | 03-Mar | 6,721.00 | 6,810.00 | 6,393.15 | 6,600.40 | 6,539.80 | -2.59 | 4,482.62 | 9,954 | 2.39 | 4,233 | 2.20 | 2.77 | 0.20 |
| 23 | 28-Feb | 6,475.10 | 6,893.20 | 6,425.00 | 6,775.95 | 6,627.30 | 2.90 | 4,601.85 | 16,834 | 4.05 | 10,227 | 5.32 | 6.78 | 0.48 |
| 24 | 27-Feb | 6,564.00 | 6,640.50 | 6,405.00 | 6,585.25 | 6,525.69 | 0.32 | 4,472.34 | 3,918 | 0.94 | 1,733 | 0.90 | 1.13 | 0.08 |
| 25 | 25-Feb | 6,388.00 | 6,629.70 | 6,388.00 | 6,564.55 | 6,550.39 | 1.34 | 4,458.28 | 6,282 | 1.51 | 2,553 | 1.33 | 1.67 | 0.12 |
| 26 | 24-Feb | 6,457.95 | 6,570.00 | 6,350.00 | 6,478.05 | 6,464.43 | 0.31 | 4,399.53 | 3,950 | 0.95 | 1,238 | 0.64 | 0.80 | 0.06 |
| 27 | 21-Feb | 6,488.00 | 6,549.00 | 6,336.85 | 6,457.95 | 6,427.36 | -0.13 | 4,385.88 | 3,553 | 0.85 | 1,423 | 0.74 | 0.91 | 0.07 |
| 28 | 20-Feb | 6,351.20 | 6,499.00 | 6,257.20 | 6,466.50 | 6,414.59 | 1.71 | 4,391.69 | 5,188 | 1.25 | 1,216 | 0.63 | 0.78 | 0.06 |
| 29 | 19-Feb | 6,280.00 | 6,560.85 | 6,229.20 | 6,357.95 | 6,399.26 | 1.53 | 4,317.97 | 7,286 | 1.75 | 2,169 | 1.13 | 1.39 | 0.10 |
| 30 | 18-Feb | 6,359.25 | 6,385.20 | 6,001.50 | 6,262.30 | 6,123.23 | -1.16 | 4,253.01 | 10,866 | 2.61 | 3,607 | 1.88 | 2.21 | 0.17 |
| 31 | 17-Feb | 6,447.90 | 6,672.00 | 6,280.00 | 6,335.50 | 6,437.13 | -1.74 | 4,302.72 | 15,964 | 3.84 | 7,303 | 3.80 | 4.70 | 0.34 |
| 32 | 14-Feb | 6,640.00 | 6,839.00 | 6,224.70 | 6,447.90 | 6,445.90 | -2.61 | 4,379.05 | 21,116 | 5.08 | 14,512 | 7.55 | 9.35 | 0.68 |
| 33 | 13-Feb | 6,720.10 | 6,836.30 | 6,547.65 | 6,620.80 | 6,740.56 | -2.85 | 4,496.48 | 7,855 | 1.89 | 4,148 | 2.16 | 2.80 | 0.19 |
| 34 | 12-Feb | 6,795.00 | 6,903.00 | 6,416.50 | 6,814.90 | 6,588.78 | 0.26 | 4,628.30 | 10,215 | 2.46 | 4,386 | 2.28 | 2.89 | 0.20 |
| 35 | 11-Feb | 6,569.40 | 6,821.90 | 6,426.05 | 6,796.95 | 6,650.35 | 3.46 | 4,616.11 | 12,233 | 2.94 | 5,269 | 2.74 | 3.50 | 0.25 |
| 36 | 10-Feb | 6,601.00 | 6,825.00 | 6,490.00 | 6,569.40 | 6,577.50 | -4.32 | 4,461.57 | 16,540 | 3.98 | 5,746 | 2.99 | 3.78 | 0.27 |
| 37 | 07-Feb | 7,179.85 | 7,190.90 | 6,794.10 | 6,865.75 | 6,943.46 | -3.90 | 4,662.83 | 6,011 | 1.45 | 2,794 | 1.45 | 1.94 | 0.13 |
| 38 | 06-Feb | 6,987.20 | 7,190.00 | 6,939.20 | 7,144.40 | 7,074.91 | 2.25 | 4,852.08 | 5,959 | 1.43 | 2,224 | 1.16 | 1.57 | 0.10 |
| 39 | 05-Feb | 6,934.55 | 7,075.00 | 6,878.00 | 6,987.20 | 6,999.91 | 0.76 | 4,745.32 | 3,802 | 0.91 | 1,615 | 0.84 | 1.13 | 0.08 |
| 40 | 04-Feb | 6,850.00 | 7,020.00 | 6,850.00 | 6,934.55 | 6,924.25 | 0.75 | 4,709.56 | 4,636 | 1.12 | 1,943 | 1.01 | 1.35 | 0.09 |
| 41 | 03-Feb | 7,168.10 | 7,168.55 | 6,850.00 | 6,882.90 | 6,948.75 | -5.42 | 4,674.48 | 8,201 | 1.97 | 3,344 | 1.74 | 2.32 | 0.16 |
| 42 | 01-Feb | 7,009.00 | 7,359.65 | 6,900.00 | 7,277.25 | 7,120.72 | 3.78 | 4,942.30 | 8,121 | 1.95 | 2,685 | 1.40 | 1.91 | 0.13 |
| 43 | 31-Jan | 6,940.40 | 7,050.00 | 6,871.55 | 7,012.40 | 6,954.34 | 1.44 | 4,762.43 | 5,816 | 1.40 | 3,431 | 1.79 | 2.39 | 0.16 |
| 44 | 30-Jan | 6,790.00 | 7,021.00 | 6,775.05 | 6,912.80 | 6,935.07 | 2.07 | 4,694.79 | 7,727 | 1.86 | 3,625 | 1.89 | 2.51 | 0.17 |
| 45 | 29-Jan | 6,636.15 | 6,828.00 | 6,579.80 | 6,772.50 | 6,750.18 | 3.27 | 4,599.50 | 4,002 | 0.96 | 1,415 | 0.74 | 0.96 | 0.07 |
| 46 | 28-Jan | 6,750.00 | 6,894.85 | 6,528.00 | 6,557.75 | 6,610.25 | -3.87 | 4,453.66 | 12,445 | 2.99 | 5,370 | 2.80 | 3.55 | 0.25 |
| 47 | 27-Jan | 7,065.95 | 7,066.25 | 6,698.00 | 6,821.70 | 6,812.90 | -4.80 | 4,632.92 | 14,024 | 3.37 | 5,215 | 2.71 | 3.55 | 0.24 |
| 48 | 24-Jan | 7,200.55 | 7,279.00 | 7,082.40 | 7,165.40 | 7,169.29 | -0.90 | 4,866.34 | 5,736 | 1.38 | 2,305 | 1.20 | 1.65 | 0.11 |
| 49 | 23-Jan | 7,250.10 | 7,358.95 | 7,200.55 | 7,230.80 | 7,275.84 | -1.30 | 4,910.76 | 4,398 | 1.06 | 1,979 | 1.03 | 1.44 | 0.09 |
| 50 | 22-Jan | 7,395.00 | 7,419.75 | 7,126.05 | 7,324.75 | 7,259.13 | -0.31 | 4,974.56 | 12,287 | 2.96 | 6,277 | 3.27 | 4.56 | 0.29 |
| 51 | 21-Jan | 7,636.00 | 7,693.20 | 7,310.00 | 7,347.10 | 7,461.42 | -3.93 | 4,989.74 | 5,974 | 1.44 | 2,330 | 1.21 | 1.74 | 0.11 |
| 52 | 20-Jan | 7,534.95 | 7,675.70 | 7,457.95 | 7,635.75 | 7,577.75 | 1.52 | 5,185.78 | 4,357 | 1.05 | 1,612 | 0.84 | 1.22 | 0.08 |
| 53 | 17-Jan | 7,464.35 | 7,569.80 | 7,342.00 | 7,520.05 | 7,463.74 | 1.73 | 5,107.20 | 5,926 | 1.43 | 1,889 | 0.98 | 1.41 | 0.09 |
| 54 | 16-Jan | 7,451.00 | 7,512.00 | 7,330.00 | 7,389.85 | 7,424.16 | 0.05 | 5,018.77 | 3,168 | 0.76 | 1,208 | 0.63 | 0.90 | 0.06 |
| 55 | 15-Jan | 7,551.00 | 7,700.05 | 7,311.50 | 7,385.90 | 7,412.95 | -3.10 | 5,016.09 | 11,516 | 2.77 | 5,195 | 2.70 | 3.85 | 0.24 |
| 56 | 14-Jan | 7,300.00 | 7,693.55 | 7,255.75 | 7,615.00 | 7,447.49 | 4.45 | 5,171.00 | 9,079 | 2.18 | 2,941 | 1.53 | 2.19 | 0.14 |
| 57 | 13-Jan | 7,645.15 | 7,691.85 | 7,151.05 | 7,276.05 | 7,374.22 | -6.37 | 4,941.49 | 13,235 | 3.18 | 5,076 | 2.64 | 3.74 | 0.24 |
| 58 | 10-Jan | 7,875.05 | 7,940.00 | 7,650.50 | 7,739.50 | 7,811.96 | -2.58 | 5,256.24 | 8,139 | 1.96 | 3,733 | 1.94 | 2.92 | 0.17 |
| 59 | 09-Jan | 7,863.85 | 8,050.00 | 7,840.00 | 7,939.45 | 7,941.86 | 1.12 | 5,392.03 | 9,137 | 2.20 | 3,628 | 1.89 | 2.88 | 0.17 |
| 60 | 08-Jan | 8,001.15 | 8,124.95 | 7,755.00 | 7,850.55 | 7,869.55 | -2.68 | 5,331.66 | 15,241 | 3.67 | 7,425 | 3.87 | 5.84 | 0.35 |
| 61 | 07-Jan | 7,877.85 | 8,089.00 | 7,850.10 | 8,060.90 | 7,970.89 | 2.27 | 5,474.51 | 7,435 | 1.79 | 2,787 | 1.45 | 2.22 | 0.13 |
| 62 | 06-Jan | 7,950.00 | 8,128.65 | 7,805.00 | 7,877.85 | 7,932.63 | -2.81 | 5,350.20 | 27,532 | 6.62 | 9,264 | 4.82 | 7.35 | 0.43 |
| 63 | 03-Jan | 8,564.45 | 8,600.05 | 8,050.50 | 8,099.30 | 8,249.61 | -5.41 | 5,500.59 | 33,890 | 8.15 | 16,727 | 8.71 | 13.80 | 0.78 |
| 64 | 02-Jan | 8,518.00 | 8,564.90 | 8,430.10 | 8,537.10 | 8,522.54 | 0.41 | 5,797.92 | 8,236 | 1.98 | 3,761 | 1.96 | 3.21 | 0.18 |
| 65 | 01-Jan | 8,401.00 | 8,639.90 | 8,342.70 | 8,502.00 | 8,529.80 | 0.48 | 5,774.00 | 17,136 | 4.12 | 6,356 | 3.31 | 5.42 | 0.30 |
| 66 | 31-Dec | 8,499.75 | 8,506.45 | 8,261.05 | 8,461.35 | 8,382.91 | -0.47 | 5,746.48 | 12,158 | 2.92 | 5,321 | 2.77 | 4.46 | 0.25 |
| 67 | 30-Dec | 8,490.00 | 8,578.80 | 8,283.10 | 8,501.40 | 8,461.66 | 0.25 | 5,773.68 | 17,293 | 4.16 | 7,932 | 4.13 | 6.71 | 0.37 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL