| Macro-sector: Industrials | Band: 20 | High52 Price: 10,950.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 05-Mar-2026 | Bumper: -; Drift%: - |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 9,690.56 | Low52 Price: 5,444.15 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 6,791,443 | Low52 Date: 07-Apr-2025 | SHP: 41.87 / 10.28 / 15.35 / 32.51 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 31 | ||||
| High/Low Price | Quarter: 8,639.9 / 5,710.0 | Month: 10,039.5 / 8,360.5 | Week: 10,610.0 / 9,783.0 | Day: 9,588.0 / 9,320.5 | Sis67: 39 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 9,373.00 | 9,588.00 | 9,320.50 | 9,505.50 | 9,496.58 | 1.68 | 6,455.61 | 11,444 | 1.27 | 3,495 | 1.12 | 3.32 | 16 |
| 2 | 06-Apr | 9,424.00 | 9,700.00 | 9,256.50 | 9,348.00 | 9,398.63 | -0.38 | 6,348.00 | 20,432 | 2.27 | 5,925 | 1.90 | 5.57 | 27 |
| 3 | 02-Apr | 9,350.00 | 9,440.50 | 9,094.50 | 9,384.00 | 9,268.94 | -0.05 | 6,373.00 | 11,850 | 1.31 | 3,297 | 1.06 | 3.06 | 15 |
| 4 | 01-Apr | 9,240.00 | 9,549.00 | 9,127.50 | 9,388.50 | 9,420.38 | 4.20 | 6,376.15 | 14,773 | 1.64 | 4,091 | 1.31 | 3.85 | 19 |
| 5 | 30-Mar | 9,000.00 | 9,123.00 | 8,773.00 | 9,010.00 | 8,988.04 | -0.58 | 6,119.00 | 29,698 | 3.29 | 11,286 | 3.63 | 10.14 | 51 |
| 6 | 27-Mar | 9,565.00 | 9,574.00 | 8,970.00 | 9,063.00 | 9,194.03 | -5.25 | 6,155.00 | 31,453 | 3.49 | 13,115 | 4.21 | 12.06 | 59 |
| 7 | 25-Mar | 9,700.00 | 9,944.00 | 9,502.00 | 9,565.00 | 9,669.80 | -0.95 | 6,496.00 | 37,036 | 4.11 | 13,334 | 4.28 | 12.89 | 60 |
| 8 | 24-Mar | 9,575.00 | 9,754.00 | 9,244.00 | 9,657.00 | 9,515.91 | 2.52 | 6,558.00 | 22,024 | 2.44 | 5,942 | 1.91 | 5.65 | 27 |
| 9 | 23-Mar | 9,567.00 | 9,567.00 | 9,220.00 | 9,420.00 | 9,394.46 | -2.90 | 6,397.00 | 16,014 | 1.78 | 5,813 | 1.87 | 5.46 | 26 |
| 10 | 20-Mar | 9,567.00 | 9,836.00 | 9,540.00 | 9,701.00 | 9,670.97 | 2.15 | 6,588.00 | 16,024 | 1.78 | 4,031 | 1.29 | 3.90 | 18 |
| 11 | 19-Mar | 9,780.00 | 9,790.00 | 9,454.00 | 9,497.00 | 9,621.23 | -3.67 | 6,449.00 | 15,474 | 1.72 | 5,370 | 1.73 | 5.17 | 24 |
| 12 | 18-Mar | 9,570.00 | 10,145.00 | 9,534.00 | 9,859.00 | 9,924.83 | 3.42 | 6,695.00 | 27,101 | 3.01 | 8,988 | 2.89 | 8.92 | 41 |
| 13 | 17-Mar | 9,429.00 | 9,591.00 | 9,225.00 | 9,533.00 | 9,453.34 | 2.15 | 6,474.00 | 14,494 | 1.61 | 4,425 | 1.42 | 4.18 | 20 |
| 14 | 16-Mar | 8,949.00 | 9,419.00 | 8,949.00 | 9,332.00 | 9,243.93 | 2.78 | 6,337.00 | 26,457 | 2.93 | 6,608 | 2.12 | 6.11 | 30 |
| 15 | 13-Mar | 9,600.00 | 9,680.00 | 9,032.00 | 9,080.00 | 9,213.14 | -6.25 | 6,166.00 | 28,471 | 3.16 | 10,554 | 3.39 | 9.72 | 48 |
| 16 | 12-Mar | 9,919.00 | 9,920.00 | 9,500.00 | 9,685.00 | 9,652.77 | -2.36 | 6,577.00 | 29,994 | 3.33 | 9,775 | 3.14 | 9.44 | 44 |
| 17 | 11-Mar | 10,630.00 | 10,630.00 | 9,753.00 | 9,919.00 | 10,136.70 | -6.10 | 6,736.00 | 29,447 | 3.27 | 10,916 | 3.51 | 11.07 | 49 |
| 18 | 10-Mar | 10,315.00 | 10,615.00 | 10,315.00 | 10,563.00 | 10,511.67 | 2.69 | 7,173.00 | 18,235 | 2.02 | 5,881 | 1.89 | 6.18 | 27 |
| 19 | 09-Mar | 10,751.00 | 10,751.00 | 10,123.00 | 10,286.00 | 10,268.18 | -4.33 | 6,985.00 | 26,919 | 2.99 | 9,151 | 2.94 | 9.40 | 41 |
| 20 | 06-Mar | 10,690.00 | 10,945.00 | 10,500.00 | 10,751.00 | 10,756.99 | 0.57 | 7,301.00 | 24,177 | 2.68 | 7,731 | 2.48 | 8.32 | 35 |
| 21 | 05-Mar | 10,669.00 | 10,950.00 | 10,450.00 | 10,690.00 | 10,701.22 | 0.19 | 7,260.00 | 35,366 | 3.92 | 8,207 | 2.64 | 8.78 | 37 |
| 22 | 04-Mar | 10,219.00 | 10,869.00 | 9,885.00 | 10,670.00 | 10,546.20 | 3.52 | 7,246.00 | 64,257 | 7.13 | 14,780 | 4.75 | 15.59 | 67 |
| 23 | 02-Mar | 9,700.00 | 10,475.00 | 9,651.00 | 10,307.00 | 10,288.17 | 2.76 | 6,999.00 | 50,489 | 5.60 | 13,154 | 4.23 | 13.53 | 60 |
| 24 | 27-Feb | 10,010.00 | 10,125.00 | 9,900.00 | 10,030.00 | 10,023.86 | -0.94 | 6,811.00 | 14,796 | 1.64 | 5,329 | 1.71 | 5.34 | 24 |
| 25 | 26-Feb | 10,035.00 | 10,610.00 | 9,783.00 | 10,125.00 | 10,068.49 | 1.63 | 6,876.00 | 23,879 | 2.65 | 5,314 | 1.71 | 5.35 | 24 |
| 26 | 25-Feb | 10,029.50 | 10,290.00 | 9,850.00 | 9,962.50 | 10,093.03 | 0.38 | 6,765.98 | 23,303 | 2.58 | 6,073 | 1.95 | 6.13 | 28 |
| 27 | 24-Feb | 10,100.00 | 10,165.00 | 9,811.00 | 9,924.50 | 9,903.08 | -1.41 | 6,740.17 | 13,073 | 1.45 | 4,094 | 1.32 | 4.05 | 19 |
| 28 | 23-Feb | 10,106.50 | 10,325.00 | 9,942.50 | 10,066.00 | 10,155.56 | 1.15 | 6,836.00 | 25,607 | 2.84 | 7,072 | 2.27 | 7.18 | 32 |
| 29 | 20-Feb | 9,921.50 | 10,090.00 | 9,755.00 | 9,952.00 | 9,930.97 | 0.58 | 6,758.00 | 22,550 | 2.50 | 4,804 | 1.54 | 4.77 | 22 |
| 30 | 19-Feb | 10,456.50 | 10,460.00 | 9,830.00 | 9,894.50 | 10,054.46 | -3.36 | 6,719.79 | 34,482 | 3.82 | 10,863 | 3.49 | 10.92 | 49 |
| 31 | 18-Feb | 10,200.00 | 10,913.00 | 10,023.00 | 10,238.50 | 10,496.47 | 1.20 | 6,953.42 | 120,307 | 13.35 | 24,528 | 7.88 | 25.75 | 111 |
| 32 | 17-Feb | 9,401.00 | 10,254.50 | 9,386.00 | 10,117.00 | 9,876.01 | 6.85 | 6,870.00 | 72,542 | 8.05 | 22,087 | 7.10 | 21.81 | 100 |
| 33 | 16-Feb | 9,494.00 | 9,649.00 | 9,300.00 | 9,468.00 | 9,533.52 | 0.23 | 6,430.00 | 13,384 | 1.48 | 4,146 | 1.33 | 3.95 | 19 |
| 34 | 13-Feb | 9,600.00 | 9,719.50 | 9,404.50 | 9,446.50 | 9,524.80 | -2.64 | 6,415.54 | 14,971 | 1.66 | 6,241 | 2.00 | 5.94 | 28 |
| 35 | 12-Feb | 9,515.00 | 9,819.00 | 9,368.00 | 9,703.00 | 9,638.35 | 2.36 | 6,589.00 | 26,747 | 2.97 | 7,859 | 2.52 | 7.57 | 36 |
| 36 | 11-Feb | 9,517.00 | 9,570.00 | 9,348.50 | 9,479.00 | 9,477.52 | -0.40 | 6,437.00 | 15,173 | 1.68 | 6,508 | 2.09 | 6.17 | 29 |
| 37 | 10-Feb | 9,410.00 | 9,644.00 | 9,118.50 | 9,517.00 | 9,407.81 | 1.53 | 6,463.00 | 47,834 | 5.31 | 15,965 | 5.13 | 15.02 | 72 |
| 38 | 09-Feb | 8,919.50 | 9,499.50 | 8,880.00 | 9,374.00 | 9,284.83 | 9.64 | 6,366.00 | 101,622 | 11.27 | 25,852 | 8.30 | 24.00 | 117 |
| 39 | 06-Feb | 8,641.50 | 8,641.50 | 8,415.00 | 8,550.00 | 8,511.94 | -0.71 | 5,806.00 | 9,922 | 1.10 | 3,231 | 1.04 | 2.75 | 15 |
| 40 | 05-Feb | 8,891.50 | 8,896.00 | 8,565.50 | 8,611.50 | 8,649.44 | -2.67 | 5,848.45 | 10,530 | 1.17 | 4,387 | 1.41 | 3.79 | 20 |
| 41 | 04-Feb | 8,655.00 | 9,042.00 | 8,655.00 | 8,848.00 | 8,912.89 | 1.45 | 6,009.00 | 17,695 | 1.96 | 6,697 | 2.15 | 5.97 | 31 |
| 42 | 03-Feb | 8,549.00 | 8,877.00 | 8,549.00 | 8,721.50 | 8,710.67 | 5.24 | 5,923.16 | 23,289 | 2.58 | 7,693 | 2.47 | 6.70 | 35 |
| 43 | 02-Feb | 8,382.00 | 8,389.50 | 8,080.00 | 8,287.00 | 8,241.06 | -0.65 | 5,628.00 | 16,254 | 1.80 | 4,234 | 1.36 | 3.49 | 19 |
| 44 | 01-Feb | 8,798.00 | 9,058.00 | 8,226.00 | 8,341.00 | 8,698.76 | -5.19 | 5,664.00 | 29,307 | 3.25 | 9,382 | 3.01 | 8.16 | 43 |
| 45 | 30-Jan | 8,030.00 | 8,879.50 | 8,030.00 | 8,798.00 | 8,607.74 | 8.10 | 5,975.00 | 44,300 | 4.91 | 14,100 | 4.53 | 12.14 | 65 |
| 46 | 29-Jan | 8,168.50 | 8,394.50 | 8,085.50 | 8,138.50 | 8,250.48 | -0.37 | 5,527.22 | 24,471 | 2.71 | 10,955 | 3.52 | 9.04 | 50 |
| 47 | 28-Jan | 7,935.00 | 8,206.00 | 7,900.00 | 8,168.50 | 8,060.36 | 2.99 | 5,547.59 | 21,931 | 2.43 | 9,719 | 3.12 | 7.83 | 45 |
| 48 | 27-Jan | 8,199.50 | 8,199.50 | 7,708.50 | 7,931.50 | 7,861.21 | 0.41 | 5,386.63 | 22,105 | 2.45 | 7,145 | 2.30 | 5.62 | 33 |
| 49 | 23-Jan | 8,303.00 | 8,303.00 | 7,785.00 | 7,899.50 | 7,930.67 | -4.39 | 5,364.90 | 28,059 | 3.11 | 11,077 | 3.56 | 8.78 | 51 |
| 50 | 22-Jan | 8,101.00 | 8,327.50 | 8,038.50 | 8,262.00 | 8,204.29 | 3.15 | 5,611.00 | 18,158 | 2.01 | 6,375 | 2.05 | 5.23 | 29 |
| 51 | 21-Jan | 8,330.00 | 8,392.00 | 7,673.00 | 8,010.00 | 7,999.64 | -4.11 | 5,439.00 | 54,906 | 6.09 | 23,615 | 7.59 | 18.89 | 108 |
| 52 | 20-Jan | 8,751.00 | 8,758.00 | 8,288.00 | 8,353.00 | 8,498.57 | -4.02 | 5,672.00 | 24,924 | 2.76 | 10,802 | 3.47 | 9.18 | 50 |
| 53 | 19-Jan | 8,963.00 | 8,963.00 | 8,650.00 | 8,703.00 | 8,787.52 | -2.80 | 5,910.00 | 9,025 | 1.00 | 3,695 | 1.19 | 3.25 | 17 |
| 54 | 16-Jan | 9,105.00 | 9,137.00 | 8,901.50 | 8,953.50 | 9,032.43 | -1.67 | 6,080.72 | 9,014 | 1.00 | 3,641 | 1.17 | 3.29 | 17 |
| 55 | 14-Jan | 9,020.00 | 9,171.00 | 8,910.00 | 9,105.50 | 9,043.62 | 0.47 | 6,183.95 | 16,118 | 1.79 | 4,061 | 1.30 | 3.67 | 19 |
| 56 | 13-Jan | 9,160.00 | 9,190.00 | 9,001.50 | 9,062.50 | 9,067.99 | -0.62 | 6,154.75 | 11,912 | 1.32 | 3,112 | 1.00 | 2.82 | 14 |
| 57 | 12-Jan | 8,786.00 | 9,175.00 | 8,602.00 | 9,119.00 | 8,951.09 | 3.79 | 6,193.00 | 25,782 | 2.86 | 9,150 | 2.94 | 8.19 | 42 |
| 58 | 09-Jan | 8,851.50 | 9,038.50 | 8,735.50 | 8,786.00 | 8,888.74 | -1.02 | 5,966.00 | 19,982 | 2.22 | 4,952 | 1.59 | 4.40 | 23 |
| 59 | 08-Jan | 9,050.00 | 9,117.50 | 8,805.00 | 8,876.50 | 8,916.10 | -2.05 | 6,028.42 | 15,642 | 1.74 | 7,123 | 2.29 | 6.35 | 33 |
| 60 | 07-Jan | 9,217.00 | 9,327.00 | 9,021.00 | 9,062.00 | 9,100.13 | -2.07 | 6,154.00 | 16,633 | 1.85 | 6,342 | 2.04 | 5.77 | 29 |
| 61 | 06-Jan | 9,391.00 | 9,675.50 | 9,200.00 | 9,254.00 | 9,380.92 | -0.95 | 6,284.00 | 29,224 | 3.24 | 7,761 | 2.49 | 7.28 | 36 |
| 62 | 05-Jan | 9,480.00 | 9,500.00 | 9,250.00 | 9,342.50 | 9,333.75 | -1.69 | 6,344.91 | 17,632 | 1.96 | 6,002 | 1.93 | 5.60 | 28 |
| 63 | 02-Jan | 9,320.50 | 9,540.00 | 9,273.50 | 9,503.00 | 9,446.76 | 2.61 | 6,453.00 | 18,824 | 2.09 | 7,808 | 2.51 | 7.38 | 36 |
| 64 | 01-Jan | 9,404.00 | 9,640.00 | 9,143.00 | 9,261.00 | 9,416.57 | -1.18 | 6,289.00 | 27,182 | 3.02 | 7,358 | 2.36 | 6.93 | 34 |
| 65 | 31-Dec | 9,472.00 | 9,494.50 | 9,250.00 | 9,372.00 | 9,368.32 | -0.46 | 6,364.00 | 23,885 | 2.65 | 10,137 | 3.26 | 9.50 | 47 |
| 66 | 30-Dec | 9,569.00 | 9,760.00 | 9,301.00 | 9,415.00 | 9,510.43 | -0.96 | 6,394.00 | 32,976 | 3.66 | 12,806 | 4.11 | 12.18 | 59 |
| 67 | 29-Dec | 9,579.00 | 9,640.00 | 9,360.50 | 9,506.00 | 9,507.13 | -0.76 | 6,455.00 | 22,719 | 2.52 | 7,517 | 2.41 | 7.15 | 35 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL KATARIA PRESSTONIC SONAMAC SPECTRUM VINYAS MAMATA SGLTL READYMIX PATILAUTOM GLOBALPET ETL BAJAJINDEF CPPLUS RAJOOENG PREMIER EPACKPEB