| Macro-sector: Industrials | Band: 20 | High52 Price: 8,937.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 7,175.5; Drift%: -1.03 |
| Industry: Industrial Manufacturing | Face Value: 10; VWAP21: 7,167.90 | Low52 Price: 5,444.15 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 6,791,443 | Low52 Date: 07-Apr-2025 | SHP: 41.87 / 13.29 / 13.53 / 31.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: 23 | ||||
| High/Low Price | Quarter: 8,639.9 / 5,710.0 | Month: 7,239.0 / 6,120.0 | Week: 7,278.0 / 7,068.0 | Day: 7,260.0 / 7,077.0 | Sis67: 27 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 7,232.50 | 7,260.00 | 7,077.00 | 7,102.50 | 7,129.88 | -1.80 | 4,823.62 | 4,298 | 1.51 | 2,534 | 1.89 | 1.81 | 12 |
| 2 | 10-Jul | 7,245.00 | 7,274.00 | 7,153.50 | 7,232.50 | 7,215.40 | 0.09 | 4,911.91 | 4,339 | 1.53 | 1,343 | 1.00 | 0.97 | 6 |
| 3 | 09-Jul | 7,220.00 | 7,284.50 | 7,165.00 | 7,226.00 | 7,216.42 | 0.17 | 4,907.00 | 3,343 | 1.18 | 1,414 | 1.05 | 1.02 | 7 |
| 4 | 08-Jul | 7,200.00 | 7,249.50 | 7,096.00 | 7,214.00 | 7,184.70 | 0.63 | 4,899.00 | 4,798 | 1.69 | 2,547 | 1.90 | 1.83 | 12 |
| 5 | 07-Jul | 7,261.00 | 7,299.50 | 7,155.00 | 7,169.00 | 7,221.04 | -1.27 | 4,868.00 | 5,242 | 1.85 | 2,764 | 2.06 | 2.00 | 13 |
| 6 | 04-Jul | 7,200.00 | 7,278.00 | 7,175.50 | 7,261.00 | 7,246.99 | 0.85 | 4,931.00 | 9,185 | 3.23 | 4,927 | 3.67 | 3.57 | 23 |
| 7 | 03-Jul | 7,101.50 | 7,250.50 | 7,101.50 | 7,200.00 | 7,208.16 | 0.54 | 4,889.00 | 5,171 | 1.82 | 1,700 | 1.26 | 1.23 | 8 |
| 8 | 02-Jul | 7,245.00 | 7,245.00 | 7,068.00 | 7,161.50 | 7,155.80 | -0.63 | 4,863.69 | 5,316 | 1.87 | 2,901 | 2.16 | 2.08 | 14 |
| 9 | 01-Jul | 7,190.00 | 7,260.50 | 7,137.50 | 7,207.00 | 7,199.63 | 0.24 | 4,894.00 | 7,105 | 2.50 | 3,476 | 2.59 | 2.50 | 16 |
| 10 | 30-Jun | 7,174.00 | 7,247.00 | 7,097.50 | 7,190.00 | 7,163.64 | 0.60 | 4,883.00 | 8,193 | 2.88 | 4,270 | 3.18 | 3.06 | 20 |
| 11 | 27-Jun | 7,299.00 | 7,400.00 | 7,120.00 | 7,147.00 | 7,227.38 | -2.08 | 4,853.00 | 27,711 | 9.75 | 15,862 | 11.80 | 11.46 | 75 |
| 12 | 26-Jun | 7,150.00 | 7,327.00 | 7,080.00 | 7,299.00 | 7,254.94 | 2.10 | 4,957.00 | 24,451 | 8.61 | 13,327 | 9.92 | 9.67 | 63 |
| 13 | 25-Jun | 6,984.00 | 7,300.00 | 6,921.00 | 7,149.00 | 7,141.41 | 2.76 | 4,855.00 | 14,269 | 5.02 | 6,646 | 4.94 | 4.75 | 31 |
| 14 | 24-Jun | 7,120.00 | 7,150.00 | 6,922.50 | 6,957.00 | 6,990.72 | -0.75 | 4,724.00 | 10,046 | 3.54 | 5,232 | 3.89 | 3.66 | 25 |
| 15 | 23-Jun | 7,051.00 | 7,094.00 | 6,941.00 | 7,009.50 | 6,999.57 | -0.59 | 4,760.46 | 6,062 | 2.13 | 2,762 | 2.06 | 1.93 | 13 |
| 16 | 20-Jun | 7,051.00 | 7,159.00 | 6,970.00 | 7,051.00 | 7,049.05 | 0.00 | 4,788.00 | 8,234 | 2.90 | 3,556 | 2.65 | 2.51 | 17 |
| 17 | 19-Jun | 7,340.00 | 7,340.00 | 7,000.00 | 7,051.00 | 7,162.12 | -3.13 | 4,788.00 | 15,403 | 5.42 | 6,735 | 5.01 | 4.82 | 32 |
| 18 | 18-Jun | 7,230.00 | 7,319.50 | 7,160.00 | 7,279.00 | 7,270.19 | 0.85 | 4,943.00 | 8,668 | 3.05 | 3,770 | 2.81 | 2.74 | 18 |
| 19 | 17-Jun | 7,326.00 | 7,548.50 | 7,161.00 | 7,218.00 | 7,367.64 | -0.76 | 4,902.00 | 53,506 | 18.83 | 17,537 | 13.05 | 12.92 | 82 |
| 20 | 16-Jun | 7,011.00 | 7,324.50 | 6,959.00 | 7,273.00 | 7,189.45 | 4.35 | 4,939.00 | 31,329 | 11.03 | 16,091 | 11.97 | 11.57 | 76 |
| 21 | 13-Jun | 6,869.00 | 7,025.00 | 6,769.50 | 6,969.50 | 6,931.69 | 1.64 | 4,733.30 | 12,027 | 4.23 | 5,543 | 4.12 | 3.84 | 26 |
| 22 | 12-Jun | 6,790.00 | 6,959.50 | 6,777.00 | 6,857.00 | 6,855.71 | 1.09 | 4,656.00 | 20,051 | 7.06 | 13,284 | 9.88 | 9.11 | 62 |
| 23 | 11-Jun | 7,044.00 | 7,107.50 | 6,691.00 | 6,783.00 | 6,834.36 | -3.51 | 4,606.00 | 19,783 | 6.96 | 10,953 | 8.15 | 7.49 | 51 |
| 24 | 10-Jun | 6,902.00 | 7,366.00 | 6,902.00 | 7,030.00 | 7,159.47 | 2.00 | 4,774.00 | 44,087 | 15.52 | 17,301 | 12.87 | 12.39 | 81 |
| 25 | 09-Jun | 6,804.00 | 6,992.00 | 6,782.50 | 6,892.00 | 6,894.54 | 1.73 | 4,680.00 | 19,849 | 6.99 | 15,373 | 11.44 | 10.60 | 72 |
| 26 | 06-Jun | 6,851.00 | 6,999.00 | 6,758.00 | 6,775.00 | 6,841.71 | -1.12 | 4,601.00 | 9,830 | 3.46 | 5,034 | 3.75 | 3.44 | 24 |
| 27 | 05-Jun | 6,905.50 | 6,980.00 | 6,781.50 | 6,851.50 | 6,855.61 | -0.78 | 4,653.16 | 22,760 | 8.01 | 17,576 | 13.08 | 12.05 | 83 |
| 28 | 04-Jun | 6,927.00 | 6,940.50 | 6,823.50 | 6,905.50 | 6,891.09 | 0.70 | 4,689.83 | 2,840 | 1.00 | 1,447 | 1.08 | 1.00 | 7 |
| 29 | 03-Jun | 6,820.00 | 6,942.00 | 6,817.00 | 6,857.50 | 6,879.70 | 0.77 | 4,657.23 | 4,041 | 1.42 | 2,101 | 1.56 | 1.45 | 10 |
| 30 | 02-Jun | 6,840.00 | 6,908.00 | 6,748.00 | 6,805.00 | 6,791.56 | -0.71 | 4,621.00 | 4,621 | 1.63 | 2,365 | 1.76 | 1.61 | 11 |
| 31 | 30-May | 7,010.00 | 7,010.00 | 6,837.50 | 6,854.00 | 6,888.84 | -1.40 | 4,654.00 | 5,644 | 1.99 | 3,566 | 2.65 | 2.46 | 17 |
| 32 | 29-May | 6,940.00 | 7,009.50 | 6,866.00 | 6,951.50 | 6,966.57 | 0.37 | 4,721.07 | 8,848 | 3.11 | 5,182 | 3.86 | 3.61 | 24 |
| 33 | 28-May | 7,045.00 | 7,045.00 | 6,850.00 | 6,926.00 | 6,931.19 | -1.28 | 4,703.00 | 12,558 | 4.42 | 5,622 | 4.18 | 3.90 | 26 |
| 34 | 27-May | 7,120.00 | 7,120.00 | 6,880.00 | 7,015.50 | 7,005.05 | 0.37 | 4,764.54 | 11,640 | 4.10 | 6,074 | 4.52 | 4.25 | 29 |
| 35 | 26-May | 6,850.00 | 7,015.00 | 6,767.00 | 6,989.50 | 6,962.51 | 3.17 | 4,746.88 | 9,990 | 3.52 | 5,848 | 4.35 | 4.07 | 27 |
| 36 | 23-May | 6,826.00 | 6,905.50 | 6,750.50 | 6,775.00 | 6,829.77 | -0.75 | 4,601.00 | 4,569 | 1.61 | 2,305 | 1.72 | 1.57 | 11 |
| 37 | 22-May | 6,956.00 | 7,029.50 | 6,766.00 | 6,826.00 | 6,841.70 | -1.39 | 4,635.00 | 6,633 | 2.33 | 3,489 | 2.60 | 2.39 | 16 |
| 38 | 21-May | 6,875.50 | 6,977.50 | 6,808.00 | 6,922.50 | 6,908.71 | 0.73 | 4,701.38 | 5,678 | 2.00 | 2,737 | 2.04 | 1.89 | 13 |
| 39 | 20-May | 6,999.50 | 7,051.50 | 6,760.00 | 6,872.50 | 6,885.25 | -0.94 | 4,667.42 | 6,815 | 2.40 | 3,424 | 2.55 | 2.36 | 16 |
| 40 | 19-May | 7,175.00 | 7,232.00 | 6,883.00 | 6,938.00 | 7,034.74 | -2.78 | 4,711.00 | 17,965 | 6.32 | 9,538 | 7.10 | 6.71 | 45 |
| 41 | 16-May | 7,125.00 | 7,239.00 | 6,980.00 | 7,136.50 | 7,143.82 | 1.16 | 4,846.71 | 20,754 | 7.31 | 10,954 | 8.15 | 7.83 | 51 |
| 42 | 15-May | 7,117.00 | 7,125.00 | 6,975.50 | 7,054.50 | 7,047.88 | 0.43 | 4,791.02 | 9,635 | 3.39 | 5,232 | 3.89 | 3.69 | 24 |
| 43 | 14-May | 6,879.00 | 7,200.00 | 6,879.00 | 7,024.50 | 7,101.68 | 2.17 | 4,770.65 | 27,121 | 9.55 | 15,269 | 11.36 | 10.84 | 71 |
| 44 | 13-May | 6,600.00 | 6,899.50 | 6,599.50 | 6,875.00 | 6,815.56 | 2.84 | 4,669.00 | 11,554 | 4.07 | 5,438 | 4.05 | 3.71 | 25 |
| 45 | 12-May | 6,442.50 | 6,770.00 | 6,442.50 | 6,685.00 | 6,673.76 | 5.06 | 4,540.00 | 15,341 | 5.40 | 7,403 | 5.51 | 4.94 | 35 |
| 46 | 09-May | 6,120.00 | 6,390.00 | 6,120.00 | 6,363.00 | 6,261.96 | 0.94 | 4,321.00 | 8,044 | 2.83 | 2,978 | 2.22 | 1.86 | 14 |
| 47 | 08-May | 6,271.00 | 6,476.00 | 6,271.00 | 6,303.50 | 6,377.74 | -0.38 | 4,280.99 | 6,388 | 2.25 | 2,383 | 1.77 | 1.52 | 11 |
| 48 | 07-May | 6,200.00 | 6,367.00 | 6,164.50 | 6,327.50 | 6,263.28 | -0.62 | 4,297.29 | 10,732 | 3.78 | 4,284 | 3.19 | 2.68 | 20 |
| 49 | 06-May | 6,462.00 | 6,495.00 | 6,300.00 | 6,367.00 | 6,403.34 | -1.29 | 4,324.00 | 5,960 | 2.10 | 2,975 | 2.21 | 1.90 | 14 |
| 50 | 05-May | 6,382.00 | 6,497.00 | 6,336.00 | 6,450.00 | 6,420.03 | 0.91 | 4,380.00 | 5,906 | 2.08 | 2,243 | 1.67 | 1.44 | 10 |
| 51 | 02-May | 6,300.00 | 6,444.00 | 6,202.00 | 6,392.00 | 6,359.41 | 1.04 | 4,341.00 | 10,058 | 3.54 | 4,363 | 3.25 | 2.77 | 20 |
| 52 | 30-Apr | 6,504.50 | 6,504.50 | 6,252.50 | 6,326.00 | 6,356.50 | -2.74 | 4,296.00 | 6,674 | 2.35 | 3,544 | 2.64 | 2.25 | 17 |
| 53 | 29-Apr | 6,400.00 | 6,578.50 | 6,360.50 | 6,504.00 | 6,494.53 | 1.99 | 4,417.00 | 8,227 | 2.90 | 2,787 | 2.07 | 1.81 | 13 |
| 54 | 28-Apr | 6,398.00 | 6,481.00 | 6,340.00 | 6,377.00 | 6,417.48 | -0.14 | 4,330.00 | 6,002 | 2.11 | 2,230 | 1.66 | 1.43 | 10 |
| 55 | 25-Apr | 6,480.00 | 6,528.50 | 6,327.00 | 6,386.00 | 6,401.69 | -1.45 | 4,337.00 | 8,981 | 3.16 | 2,857 | 2.13 | 1.83 | 13 |
| 56 | 24-Apr | 6,567.50 | 6,619.00 | 6,444.00 | 6,480.00 | 6,524.52 | -0.36 | 4,400.00 | 5,768 | 2.03 | 2,470 | 1.84 | 1.61 | 12 |
| 57 | 23-Apr | 6,520.00 | 6,584.50 | 6,409.00 | 6,503.50 | 6,498.43 | 0.43 | 4,416.81 | 5,665 | 1.99 | 2,308 | 1.72 | 1.50 | 11 |
| 58 | 22-Apr | 6,640.00 | 6,719.50 | 6,457.50 | 6,475.50 | 6,562.44 | -2.11 | 4,397.80 | 13,460 | 4.74 | 5,079 | 3.78 | 3.33 | 24 |
| 59 | 21-Apr | 6,399.00 | 6,833.00 | 6,341.50 | 6,615.00 | 6,634.93 | 4.81 | 4,492.00 | 25,812 | 9.09 | 8,958 | 6.67 | 5.94 | 42 |
| 60 | 17-Apr | 6,418.00 | 6,460.00 | 6,279.00 | 6,311.50 | 6,346.24 | 0.20 | 4,286.42 | 11,227 | 3.95 | 4,411 | 3.28 | 2.80 | 21 |
| 61 | 16-Apr | 6,451.00 | 6,474.50 | 6,287.50 | 6,299.00 | 6,355.88 | -1.95 | 4,277.00 | 6,475 | 2.28 | 3,393 | 2.52 | 2.16 | 16 |
| 62 | 15-Apr | 6,349.00 | 6,480.00 | 6,275.50 | 6,424.50 | 6,389.44 | 2.37 | 4,363.16 | 11,964 | 4.21 | 5,097 | 3.79 | 3.26 | 24 |
| 63 | 11-Apr | 5,969.85 | 6,349.55 | 5,870.25 | 6,275.50 | 6,163.50 | 7.31 | 4,261.97 | 13,665 | 4.81 | 5,935 | 4.42 | 3.66 | 28 |
| 64 | 09-Apr | 5,946.80 | 5,999.90 | 5,805.10 | 5,848.15 | 5,843.36 | -1.66 | 3,971.74 | 4,394 | 1.55 | 1,932 | 1.44 | 1.13 | 9 |
| 65 | 08-Apr | 6,149.00 | 6,149.00 | 5,820.00 | 5,946.85 | 5,921.15 | 1.01 | 4,038.77 | 9,073 | 3.19 | 3,504 | 2.61 | 2.07 | 16 |
| 66 | 07-Apr | 5,951.00 | 6,149.80 | 5,444.15 | 5,887.50 | 5,690.19 | -3.00 | 3,998.46 | 28,468 | 10.02 | 10,838 | 8.06 | 6.17 | 51 |
| 67 | 04-Apr | 6,213.00 | 6,250.00 | 6,030.05 | 6,069.40 | 6,102.54 | -2.91 | 4,122.00 | 7,101 | 2.50 | 3,573 | 2.66 | 2.18 | 17 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL