| Macro-sector: Industrials | Band: 20 | High52 Price: 8,937.0 | Mkt_Cap Category: Micro-Cap |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 12-Dec-2024 | Bumper: 6,599.5; Drift%: 3.32 |
| Industry: Industrial Manufacturing | Face Value: 10 | Low52 Price: 5,444.15 | Barrier: -; Drift%: - |
| Basic Industry: Industrial Products | Total Equity: 6,791,443 | Low52 Date: 07-Apr-2025 | SHP: 41.87 / 13.29 / 13.53 / 31.32 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: 0.26 | ||||
| High/Low Price | Quarter: 8,639.9 / 5,710.0 | Month: 6,834.0 / 5,710.0 | Week: 7,239.0 / 6,442.5 | Day: 7,029.5 / 6,766.0 | Float67: 0.25 |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 22-May | 6,956.00 | 7,029.50 | 6,766.00 | 6,826.00 | 6,841.70 | -1.39 | 4,635.00 | 6,633 | 1.51 | 3,489 | 1.80 | 2.39 | 0.16 |
| 2 | 21-May | 6,875.50 | 6,977.50 | 6,808.00 | 6,922.50 | 6,908.71 | 0.73 | 4,701.38 | 5,678 | 1.29 | 2,737 | 1.42 | 1.89 | 0.13 |
| 3 | 20-May | 6,999.50 | 7,051.50 | 6,760.00 | 6,872.50 | 6,885.25 | -0.94 | 4,667.42 | 6,815 | 1.55 | 3,424 | 1.77 | 2.36 | 0.16 |
| 4 | 19-May | 7,175.00 | 7,232.00 | 6,883.00 | 6,938.00 | 7,034.74 | -2.78 | 4,711.00 | 17,965 | 4.09 | 9,538 | 4.93 | 6.71 | 0.45 |
| 5 | 16-May | 7,125.00 | 7,239.00 | 6,980.00 | 7,136.50 | 7,143.82 | 1.16 | 4,846.71 | 20,754 | 4.72 | 10,954 | 5.67 | 7.83 | 0.51 |
| 6 | 15-May | 7,117.00 | 7,125.00 | 6,975.50 | 7,054.50 | 7,047.88 | 0.43 | 4,791.02 | 9,635 | 2.19 | 5,232 | 2.71 | 3.69 | 0.24 |
| 7 | 14-May | 6,879.00 | 7,200.00 | 6,879.00 | 7,024.50 | 7,101.68 | 2.17 | 4,770.65 | 27,121 | 6.17 | 15,269 | 7.90 | 10.84 | 0.71 |
| 8 | 13-May | 6,600.00 | 6,899.50 | 6,599.50 | 6,875.00 | 6,815.56 | 2.84 | 4,669.00 | 11,554 | 2.63 | 5,438 | 2.81 | 3.71 | 0.25 |
| 9 | 12-May | 6,442.50 | 6,770.00 | 6,442.50 | 6,685.00 | 6,673.76 | 5.06 | 4,540.00 | 15,341 | 3.49 | 7,403 | 3.83 | 4.94 | 0.35 |
| 10 | 09-May | 6,120.00 | 6,390.00 | 6,120.00 | 6,363.00 | 6,261.96 | 0.94 | 4,321.00 | 8,044 | 1.83 | 2,978 | 1.54 | 1.86 | 0.14 |
| 11 | 08-May | 6,271.00 | 6,476.00 | 6,271.00 | 6,303.50 | 6,377.74 | -0.38 | 4,280.99 | 6,388 | 1.45 | 2,383 | 1.23 | 1.52 | 0.11 |
| 12 | 07-May | 6,200.00 | 6,367.00 | 6,164.50 | 6,327.50 | 6,263.28 | -0.62 | 4,297.29 | 10,732 | 2.44 | 4,284 | 2.22 | 2.68 | 0.20 |
| 13 | 06-May | 6,462.00 | 6,495.00 | 6,300.00 | 6,367.00 | 6,403.34 | -1.29 | 4,324.00 | 5,960 | 1.36 | 2,975 | 1.54 | 1.90 | 0.14 |
| 14 | 05-May | 6,382.00 | 6,497.00 | 6,336.00 | 6,450.00 | 6,420.03 | 0.91 | 4,380.00 | 5,906 | 1.34 | 2,243 | 1.16 | 1.44 | 0.10 |
| 15 | 02-May | 6,300.00 | 6,444.00 | 6,202.00 | 6,392.00 | 6,359.41 | 1.04 | 4,341.00 | 10,058 | 2.29 | 4,363 | 2.26 | 2.77 | 0.20 |
| 16 | 30-Apr | 6,504.50 | 6,504.50 | 6,252.50 | 6,326.00 | 6,356.50 | -2.74 | 4,296.00 | 6,674 | 1.52 | 3,544 | 1.83 | 2.25 | 0.17 |
| 17 | 29-Apr | 6,400.00 | 6,578.50 | 6,360.50 | 6,504.00 | 6,494.53 | 1.99 | 4,417.00 | 8,227 | 1.87 | 2,787 | 1.44 | 1.81 | 0.13 |
| 18 | 28-Apr | 6,398.00 | 6,481.00 | 6,340.00 | 6,377.00 | 6,417.48 | -0.14 | 4,330.00 | 6,002 | 1.37 | 2,230 | 1.15 | 1.43 | 0.10 |
| 19 | 25-Apr | 6,480.00 | 6,528.50 | 6,327.00 | 6,386.00 | 6,401.69 | -1.45 | 4,337.00 | 8,981 | 2.04 | 2,857 | 1.48 | 1.83 | 0.13 |
| 20 | 24-Apr | 6,567.50 | 6,619.00 | 6,444.00 | 6,480.00 | 6,524.52 | -0.36 | 4,400.00 | 5,768 | 1.31 | 2,470 | 1.28 | 1.61 | 0.12 |
| 21 | 23-Apr | 6,520.00 | 6,584.50 | 6,409.00 | 6,503.50 | 6,498.43 | 0.43 | 4,416.81 | 5,665 | 1.29 | 2,308 | 1.19 | 1.50 | 0.11 |
| 22 | 22-Apr | 6,640.00 | 6,719.50 | 6,457.50 | 6,475.50 | 6,562.44 | -2.11 | 4,397.80 | 13,460 | 3.06 | 5,079 | 2.63 | 3.33 | 0.24 |
| 23 | 21-Apr | 6,399.00 | 6,833.00 | 6,341.50 | 6,615.00 | 6,634.93 | 4.81 | 4,492.00 | 25,812 | 5.87 | 8,958 | 4.63 | 5.94 | 0.42 |
| 24 | 17-Apr | 6,418.00 | 6,460.00 | 6,279.00 | 6,311.50 | 6,346.24 | 0.20 | 4,286.42 | 11,227 | 2.55 | 4,411 | 2.28 | 2.80 | 0.21 |
| 25 | 16-Apr | 6,451.00 | 6,474.50 | 6,287.50 | 6,299.00 | 6,355.88 | -1.95 | 4,277.00 | 6,475 | 1.47 | 3,393 | 1.76 | 2.16 | 0.16 |
| 26 | 15-Apr | 6,349.00 | 6,480.00 | 6,275.50 | 6,424.50 | 6,389.44 | 2.37 | 4,363.16 | 11,964 | 2.72 | 5,097 | 2.64 | 3.26 | 0.24 |
| 27 | 11-Apr | 5,969.85 | 6,349.55 | 5,870.25 | 6,275.50 | 6,163.50 | 7.31 | 4,261.97 | 13,665 | 3.11 | 5,935 | 3.07 | 3.66 | 0.28 |
| 28 | 09-Apr | 5,946.80 | 5,999.90 | 5,805.10 | 5,848.15 | 5,843.36 | -1.66 | 3,971.74 | 4,394 | 1.00 | 1,932 | 1.00 | 1.13 | 0.09 |
| 29 | 08-Apr | 6,149.00 | 6,149.00 | 5,820.00 | 5,946.85 | 5,921.15 | 1.01 | 4,038.77 | 9,073 | 2.06 | 3,504 | 1.81 | 2.07 | 0.16 |
| 30 | 07-Apr | 5,951.00 | 6,149.80 | 5,444.15 | 5,887.50 | 5,690.19 | -3.00 | 3,998.46 | 28,468 | 6.48 | 10,838 | 5.61 | 6.17 | 0.51 |
| 31 | 04-Apr | 6,213.00 | 6,250.00 | 6,030.05 | 6,069.40 | 6,102.54 | -2.91 | 4,122.00 | 7,101 | 1.62 | 3,573 | 1.85 | 2.18 | 0.17 |
| 32 | 03-Apr | 6,284.70 | 6,490.00 | 6,195.00 | 6,251.15 | 6,322.02 | -0.53 | 4,245.43 | 16,195 | 3.68 | 6,498 | 3.36 | 4.11 | 0.30 |
| 33 | 02-Apr | 6,356.95 | 6,356.95 | 6,195.00 | 6,284.70 | 6,270.04 | -1.15 | 4,268.22 | 7,208 | 1.64 | 3,175 | 1.64 | 1.99 | 0.15 |
| 34 | 01-Apr | 6,212.00 | 6,475.05 | 6,132.05 | 6,357.90 | 6,333.16 | 2.34 | 4,317.93 | 12,422 | 2.83 | 3,733 | 1.93 | 2.36 | 0.17 |
| 35 | 28-Mar | 6,300.00 | 6,443.60 | 6,121.05 | 6,212.70 | 6,270.28 | 0.05 | 4,219.32 | 18,350 | 4.18 | 9,500 | 4.91 | 5.96 | 0.44 |
| 36 | 27-Mar | 6,375.00 | 6,480.95 | 6,161.00 | 6,209.60 | 6,268.83 | -3.86 | 4,217.21 | 14,417 | 3.28 | 7,300 | 3.78 | 4.58 | 0.34 |
| 37 | 26-Mar | 6,655.90 | 6,655.90 | 6,336.95 | 6,458.95 | 6,528.74 | -2.96 | 4,386.56 | 6,995 | 1.59 | 3,266 | 1.69 | 2.13 | 0.15 |
| 38 | 25-Mar | 6,789.90 | 6,789.90 | 6,587.00 | 6,655.90 | 6,645.93 | -1.21 | 4,520.32 | 7,741 | 1.76 | 3,542 | 1.83 | 2.35 | 0.17 |
| 39 | 24-Mar | 6,649.90 | 6,834.00 | 6,525.00 | 6,737.20 | 6,672.69 | 2.66 | 4,575.53 | 14,390 | 3.27 | 5,179 | 2.68 | 3.46 | 0.24 |
| 40 | 21-Mar | 6,275.00 | 6,614.00 | 6,275.00 | 6,562.35 | 6,481.00 | 4.06 | 4,456.78 | 27,450 | 6.25 | 11,608 | 6.01 | 7.00 | 0.54 |
| 41 | 20-Mar | 6,197.00 | 6,420.00 | 6,150.00 | 6,306.20 | 6,315.32 | 2.80 | 4,282.82 | 19,809 | 4.51 | 6,140 | 3.18 | 3.88 | 0.29 |
| 42 | 19-Mar | 5,905.25 | 6,200.00 | 5,905.25 | 6,134.70 | 6,121.93 | 4.00 | 4,166.35 | 28,043 | 6.38 | 10,528 | 5.45 | 6.45 | 0.49 |
| 43 | 18-Mar | 5,801.00 | 5,962.00 | 5,731.15 | 5,898.85 | 5,902.07 | 2.79 | 4,006.17 | 39,353 | 8.95 | 22,159 | 11.46 | 13.08 | 1.03 |
| 44 | 17-Mar | 5,997.20 | 5,997.20 | 5,710.00 | 5,738.90 | 5,802.26 | -4.59 | 3,897.54 | 30,733 | 6.99 | 13,634 | 7.05 | 7.91 | 0.64 |
| 45 | 13-Mar | 6,073.20 | 6,265.80 | 5,988.00 | 6,015.20 | 6,110.95 | -0.92 | 4,085.19 | 13,226 | 3.01 | 6,326 | 3.27 | 3.87 | 0.30 |
| 46 | 12-Mar | 6,201.00 | 6,255.10 | 6,017.00 | 6,071.10 | 6,123.79 | -1.96 | 4,123.15 | 9,998 | 2.27 | 4,127 | 2.14 | 2.53 | 0.19 |
| 47 | 11-Mar | 6,401.00 | 6,401.00 | 6,150.00 | 6,192.50 | 6,255.01 | -3.95 | 4,205.60 | 8,811 | 2.00 | 4,044 | 2.09 | 2.53 | 0.19 |
| 48 | 10-Mar | 6,509.45 | 6,599.90 | 6,400.00 | 6,447.15 | 6,484.85 | -0.96 | 4,378.55 | 4,156 | 0.95 | 1,920 | 0.99 | 1.25 | 0.09 |
| 49 | 07-Mar | 6,478.25 | 6,668.95 | 6,450.00 | 6,509.60 | 6,559.85 | 0.15 | 4,420.96 | 6,418 | 1.46 | 2,846 | 1.47 | 1.87 | 0.13 |
| 50 | 06-Mar | 6,495.00 | 6,611.95 | 6,450.00 | 6,499.95 | 6,519.71 | 1.12 | 4,414.40 | 5,371 | 1.22 | 3,253 | 1.68 | 2.12 | 0.15 |
| 51 | 05-Mar | 6,263.85 | 6,480.25 | 6,263.85 | 6,427.65 | 6,395.28 | 2.62 | 4,365.30 | 6,878 | 1.56 | 2,883 | 1.49 | 1.84 | 0.13 |
| 52 | 04-Mar | 6,494.75 | 6,680.00 | 6,210.00 | 6,263.85 | 6,393.48 | -5.10 | 4,254.06 | 13,433 | 3.06 | 5,033 | 2.60 | 3.22 | 0.23 |
| 53 | 03-Mar | 6,721.00 | 6,810.00 | 6,393.15 | 6,600.40 | 6,539.80 | -2.59 | 4,482.62 | 9,954 | 2.26 | 4,233 | 2.19 | 2.77 | 0.20 |
| 54 | 28-Feb | 6,475.10 | 6,893.20 | 6,425.00 | 6,775.95 | 6,627.30 | 2.90 | 4,601.85 | 16,834 | 3.83 | 10,227 | 5.29 | 6.78 | 0.48 |
| 55 | 27-Feb | 6,564.00 | 6,640.50 | 6,405.00 | 6,585.25 | 6,525.69 | 0.32 | 4,472.34 | 3,918 | 0.89 | 1,733 | 0.90 | 1.13 | 0.08 |
| 56 | 25-Feb | 6,388.00 | 6,629.70 | 6,388.00 | 6,564.55 | 6,550.39 | 1.34 | 4,458.28 | 6,282 | 1.43 | 2,553 | 1.32 | 1.67 | 0.12 |
| 57 | 24-Feb | 6,457.95 | 6,570.00 | 6,350.00 | 6,478.05 | 6,464.43 | 0.31 | 4,399.53 | 3,950 | 0.90 | 1,238 | 0.64 | 0.80 | 0.06 |
| 58 | 21-Feb | 6,488.00 | 6,549.00 | 6,336.85 | 6,457.95 | 6,427.36 | -0.13 | 4,385.88 | 3,553 | 0.81 | 1,423 | 0.74 | 0.91 | 0.07 |
| 59 | 20-Feb | 6,351.20 | 6,499.00 | 6,257.20 | 6,466.50 | 6,414.59 | 1.71 | 4,391.69 | 5,188 | 1.18 | 1,216 | 0.63 | 0.78 | 0.06 |
| 60 | 19-Feb | 6,280.00 | 6,560.85 | 6,229.20 | 6,357.95 | 6,399.26 | 1.53 | 4,317.97 | 7,286 | 1.66 | 2,169 | 1.12 | 1.39 | 0.10 |
| 61 | 18-Feb | 6,359.25 | 6,385.20 | 6,001.50 | 6,262.30 | 6,123.23 | -1.16 | 4,253.01 | 10,866 | 2.47 | 3,607 | 1.87 | 2.21 | 0.17 |
| 62 | 17-Feb | 6,447.90 | 6,672.00 | 6,280.00 | 6,335.50 | 6,437.13 | -1.74 | 4,302.72 | 15,964 | 3.63 | 7,303 | 3.78 | 4.70 | 0.34 |
| 63 | 14-Feb | 6,640.00 | 6,839.00 | 6,224.70 | 6,447.90 | 6,445.90 | -2.61 | 4,379.05 | 21,116 | 4.80 | 14,512 | 7.51 | 9.35 | 0.68 |
| 64 | 13-Feb | 6,720.10 | 6,836.30 | 6,547.65 | 6,620.80 | 6,740.56 | -2.85 | 4,496.48 | 7,855 | 1.79 | 4,148 | 2.15 | 2.80 | 0.19 |
| 65 | 12-Feb | 6,795.00 | 6,903.00 | 6,416.50 | 6,814.90 | 6,588.78 | 0.26 | 4,628.30 | 10,215 | 2.32 | 4,386 | 2.27 | 2.89 | 0.20 |
| 66 | 11-Feb | 6,569.40 | 6,821.90 | 6,426.05 | 6,796.95 | 6,650.35 | 3.46 | 4,616.11 | 12,233 | 2.78 | 5,269 | 2.73 | 3.50 | 0.25 |
| 67 | 10-Feb | 6,601.00 | 6,825.00 | 6,490.00 | 6,569.40 | 6,577.50 | -4.32 | 4,461.57 | 16,540 | 3.76 | 5,746 | 2.97 | 3.78 | 0.27 |
Similar Stocks: CYIENTDLM DYNAMATECH GMMPFAUDLR LLOYDSENGG LMW TEGA TEXRAIL HONAUT AARON AFFORDABLE ANUP ATAM CENTUM CROWN DEEDEV DUCON EIMCOELECO EKC GALAPREC GODHA GUJAPOLLO HERCULES HIRECT HLEGLAS HMT HONDAPOWER ICEMAKE INDIANHUME INTLCONV JASH JNKINDIA KABRAEXTRU LOKESHMACH MACPOWER MAHEPC MANUGRAPH MARINE MARSHALL MAZDA MICEL PENIND PITTIENG RVTH SALASAR SHANTIGEAR SOMICONVEY THEJO TRF UNIDT WALCHANNAG WINDMACHIN ELECON JYOTICNC KAYNES PRAJIND SYRMA AIMTRON BEWLTD EMMIL ISHAN KATARIA PRESSTONIC PRIZOR SONAMAC SPECTRUM VINYAS MAMATA SGLTL