| Macro-sector: Industrials | Band: 20 | High52 Price: 1,095.0 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10 | Low52 Price: 387.05 | Barrier: -; Drift%: - |
| Basic Industry: Cables - Electricals | Total Equity: 24,229,319 | Low52 Date: 16-Apr-2024 | SHP: 68.17 / 1.19 / 2.45 / 28.19 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 1,089.0 / 530.55 | Month: 666.0 / 530.55 | Week: 595.95 / 533.5 | Day: 590.0 / 565.1 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 583.00 | 610.90 | 543.80 | 553.95 | 575.97 | -4.67 | 1,342.18 | 241,815 | 5.69 | 82,023 | 4.85 | 4.72 | 1.20 |
| 2 | 03-Apr | 574.00 | 590.00 | 565.10 | 581.10 | 577.43 | 1.24 | 1,407.97 | 43,318 | 1.02 | 21,427 | 1.27 | 1.24 | 0.31 |
| 3 | 02-Apr | 577.25 | 577.25 | 553.25 | 574.00 | 568.22 | 0.93 | 1,390.00 | 44,343 | 1.04 | 16,915 | 1.00 | 0.96 | 0.25 |
| 4 | 01-Apr | 560.00 | 577.45 | 548.80 | 568.70 | 569.03 | 0.70 | 1,377.92 | 55,789 | 1.31 | 26,804 | 1.58 | 1.53 | 0.39 |
| 5 | 28-Mar | 566.20 | 576.45 | 557.05 | 564.75 | 565.95 | 1.24 | 1,368.35 | 77,171 | 1.81 | 40,863 | 2.42 | 2.31 | 0.60 |
| 6 | 27-Mar | 546.60 | 571.30 | 533.50 | 557.85 | 553.74 | 3.02 | 1,351.63 | 130,201 | 3.06 | 58,161 | 3.44 | 3.22 | 0.85 |
| 7 | 26-Mar | 550.10 | 594.00 | 537.00 | 541.50 | 551.18 | -1.56 | 1,312.02 | 189,392 | 4.45 | 56,011 | 3.31 | 3.09 | 0.82 |
| 8 | 25-Mar | 585.10 | 590.00 | 545.00 | 550.10 | 556.93 | -4.60 | 1,332.85 | 104,301 | 2.45 | 53,720 | 3.18 | 2.99 | 0.79 |
| 9 | 24-Mar | 591.95 | 595.95 | 575.00 | 576.65 | 584.94 | 0.59 | 1,397.18 | 83,506 | 1.96 | 40,963 | 2.42 | 2.40 | 0.60 |
| 10 | 21-Mar | 552.00 | 578.00 | 544.55 | 573.25 | 563.51 | 6.09 | 1,388.95 | 127,876 | 3.01 | 66,707 | 3.94 | 3.76 | 0.98 |
| 11 | 20-Mar | 576.65 | 582.75 | 530.55 | 540.35 | 547.35 | -6.21 | 1,309.23 | 205,749 | 4.84 | 118,962 | 7.03 | 6.51 | 1.74 |
| 12 | 19-Mar | 577.30 | 597.50 | 568.70 | 576.10 | 581.84 | 0.93 | 1,395.85 | 139,363 | 3.28 | 71,846 | 4.25 | 4.18 | 1.05 |
| 13 | 18-Mar | 552.80 | 574.85 | 552.30 | 570.80 | 563.58 | 4.03 | 1,383.01 | 67,843 | 1.60 | 42,593 | 2.52 | 2.40 | 0.62 |
| 14 | 17-Mar | 577.95 | 584.00 | 540.30 | 548.70 | 555.02 | -5.06 | 1,329.46 | 95,916 | 2.26 | 63,603 | 3.76 | 3.53 | 0.93 |
| 15 | 13-Mar | 587.95 | 595.00 | 574.90 | 577.95 | 580.94 | -1.56 | 1,400.33 | 43,754 | 1.03 | 28,301 | 1.67 | 1.64 | 0.41 |
| 16 | 12-Mar | 602.35 | 613.00 | 580.00 | 587.10 | 593.27 | -3.30 | 1,422.50 | 67,704 | 1.59 | 38,854 | 2.30 | 2.31 | 0.57 |
| 17 | 11-Mar | 600.00 | 666.00 | 590.00 | 607.15 | 608.32 | -1.12 | 1,471.08 | 42,525 | 1.00 | 19,728 | 1.17 | 1.20 | 0.29 |
| 18 | 10-Mar | 639.45 | 650.70 | 610.00 | 614.00 | 628.77 | -3.98 | 1,487.00 | 50,777 | 1.19 | 30,456 | 1.80 | 1.91 | 0.45 |
| 19 | 07-Mar | 647.00 | 647.00 | 636.00 | 639.45 | 641.96 | 0.13 | 1,549.34 | 70,888 | 1.67 | 46,793 | 2.77 | 3.00 | 0.69 |
| 20 | 06-Mar | 621.00 | 647.25 | 621.00 | 638.60 | 639.51 | 2.85 | 1,547.28 | 78,869 | 1.85 | 45,203 | 2.67 | 2.89 | 0.66 |
| 21 | 05-Mar | 586.35 | 632.45 | 586.35 | 620.90 | 616.95 | 4.40 | 1,504.40 | 82,874 | 1.95 | 50,649 | 2.99 | 3.12 | 0.74 |
| 22 | 04-Mar | 544.90 | 613.20 | 540.50 | 594.75 | 588.71 | 7.54 | 1,441.04 | 152,281 | 3.58 | 75,680 | 4.47 | 4.46 | 1.11 |
| 23 | 03-Mar | 574.85 | 594.45 | 532.55 | 553.05 | 550.96 | -2.71 | 1,340.00 | 90,794 | 2.14 | 45,814 | 2.71 | 2.52 | 0.67 |
| 24 | 28-Feb | 600.00 | 609.95 | 563.95 | 568.45 | 581.12 | -5.99 | 1,377.32 | 118,863 | 2.80 | 73,815 | 4.36 | 4.29 | 1.08 |
| 25 | 27-Feb | 631.15 | 660.00 | 598.60 | 604.70 | 615.14 | -6.55 | 1,465.15 | 105,202 | 2.47 | 54,919 | 3.25 | 3.38 | 0.80 |
| 26 | 25-Feb | 660.00 | 660.80 | 641.00 | 647.05 | 650.35 | -2.00 | 1,567.76 | 30,703 | 0.72 | 20,144 | 1.19 | 1.31 | 0.29 |
| 27 | 24-Feb | 642.10 | 682.40 | 632.00 | 660.25 | 659.57 | 0.57 | 1,599.74 | 42,510 | 1.00 | 25,100 | 1.48 | 1.66 | 0.37 |
| 28 | 21-Feb | 639.15 | 683.35 | 630.95 | 656.50 | 655.93 | 2.71 | 1,590.65 | 92,444 | 2.17 | 43,869 | 2.59 | 2.88 | 0.64 |
| 29 | 20-Feb | 641.95 | 648.00 | 632.55 | 639.15 | 639.46 | 0.06 | 1,548.62 | 61,693 | 1.45 | 41,550 | 2.46 | 2.66 | 0.61 |
| 30 | 19-Feb | 610.10 | 649.00 | 610.10 | 638.75 | 638.77 | 2.75 | 1,547.65 | 82,132 | 1.93 | 50,513 | 2.99 | 3.23 | 0.74 |
| 31 | 18-Feb | 635.00 | 654.95 | 609.30 | 621.65 | 622.71 | -3.52 | 1,506.22 | 105,588 | 2.48 | 61,849 | 3.66 | 3.85 | 0.91 |
| 32 | 17-Feb | 667.30 | 683.95 | 635.00 | 644.35 | 655.90 | -3.45 | 1,561.22 | 82,940 | 1.95 | 42,303 | 2.50 | 2.77 | 0.62 |
| 33 | 14-Feb | 713.25 | 713.25 | 656.40 | 667.35 | 677.32 | -5.13 | 1,616.94 | 63,317 | 1.49 | 40,078 | 2.37 | 2.71 | 0.59 |
| 34 | 13-Feb | 728.60 | 738.70 | 695.00 | 703.40 | 715.08 | -3.38 | 1,704.29 | 37,629 | 0.88 | 21,655 | 1.28 | 1.55 | 0.32 |
| 35 | 12-Feb | 693.05 | 746.45 | 680.00 | 728.00 | 715.26 | 2.73 | 1,763.00 | 50,754 | 1.19 | 25,772 | 1.52 | 1.84 | 0.38 |
| 36 | 11-Feb | 745.00 | 745.00 | 692.00 | 708.65 | 712.58 | -4.04 | 1,717.01 | 76,018 | 1.79 | 41,177 | 2.43 | 2.93 | 0.60 |
| 37 | 10-Feb | 777.00 | 784.90 | 730.05 | 738.45 | 742.35 | -4.43 | 1,789.21 | 51,070 | 1.20 | 30,390 | 1.80 | 2.26 | 0.44 |
| 38 | 07-Feb | 750.00 | 785.00 | 744.05 | 772.70 | 766.74 | 3.76 | 1,872.20 | 42,769 | 1.01 | 21,514 | 1.27 | 1.65 | 0.31 |
| 39 | 06-Feb | 771.95 | 773.95 | 742.00 | 744.70 | 753.51 | -1.70 | 1,804.36 | 53,938 | 1.27 | 30,150 | 1.78 | 2.27 | 0.44 |
| 40 | 05-Feb | 765.00 | 788.00 | 751.95 | 757.55 | 768.61 | 0.62 | 1,835.49 | 51,973 | 1.22 | 26,596 | 1.57 | 2.04 | 0.39 |
| 41 | 04-Feb | 754.00 | 775.00 | 745.05 | 752.85 | 757.51 | 2.32 | 1,824.10 | 45,342 | 1.07 | 25,511 | 1.51 | 1.93 | 0.37 |
| 42 | 03-Feb | 782.10 | 782.10 | 724.00 | 735.75 | 745.97 | -7.14 | 1,782.67 | 99,157 | 2.33 | 56,552 | 3.34 | 4.22 | 0.83 |
| 43 | 01-Feb | 850.95 | 860.00 | 765.00 | 792.30 | 794.38 | -6.42 | 1,919.69 | 130,416 | 3.07 | 77,256 | 4.57 | 6.14 | 1.13 |
| 44 | 31-Jan | 828.35 | 857.95 | 828.35 | 846.70 | 846.41 | 2.59 | 2,051.50 | 26,367 | 0.62 | 11,722 | 0.69 | 0.99 | 0.17 |
| 45 | 30-Jan | 834.95 | 865.00 | 816.80 | 825.35 | 843.62 | 1.01 | 1,999.77 | 56,424 | 1.33 | 20,797 | 1.23 | 1.75 | 0.30 |
| 46 | 29-Jan | 894.50 | 899.00 | 805.25 | 817.10 | 840.70 | -5.05 | 1,979.78 | 164,794 | 3.88 | 80,631 | 4.77 | 6.78 | 1.18 |
| 47 | 28-Jan | 834.10 | 875.00 | 770.95 | 860.55 | 825.84 | 1.74 | 2,085.05 | 159,781 | 3.76 | 72,027 | 4.26 | 5.95 | 1.05 |
| 48 | 27-Jan | 851.20 | 889.00 | 822.35 | 845.80 | 841.58 | -1.15 | 2,049.32 | 70,751 | 1.66 | 35,340 | 2.09 | 2.97 | 0.52 |
| 49 | 24-Jan | 915.00 | 915.00 | 848.00 | 855.60 | 871.82 | -3.54 | 2,073.06 | 65,281 | 1.54 | 35,456 | 2.10 | 3.09 | 0.52 |
| 50 | 23-Jan | 867.25 | 920.00 | 853.55 | 887.00 | 893.86 | 2.23 | 2,149.00 | 63,635 | 1.50 | 32,629 | 1.93 | 2.92 | 0.48 |
| 51 | 22-Jan | 854.85 | 898.05 | 821.80 | 867.25 | 842.15 | 1.94 | 2,101.29 | 53,177 | 1.25 | 32,861 | 1.94 | 2.77 | 0.48 |
| 52 | 21-Jan | 899.90 | 899.90 | 840.00 | 850.40 | 863.84 | -3.97 | 2,060.46 | 34,298 | 0.81 | 19,135 | 1.13 | 1.65 | 0.28 |
| 53 | 20-Jan | 894.90 | 899.00 | 875.20 | 884.20 | 885.68 | 0.47 | 2,142.36 | 34,476 | 0.81 | 23,122 | 1.37 | 2.05 | 0.34 |
| 54 | 17-Jan | 905.00 | 914.20 | 870.60 | 880.05 | 885.84 | -3.34 | 2,132.30 | 38,643 | 0.91 | 23,672 | 1.40 | 2.10 | 0.35 |
| 55 | 16-Jan | 919.90 | 924.95 | 901.55 | 909.40 | 913.04 | 0.93 | 2,203.41 | 20,618 | 0.48 | 12,221 | 0.72 | 1.12 | 0.18 |
| 56 | 15-Jan | 872.15 | 926.95 | 861.55 | 900.90 | 893.54 | 2.36 | 2,182.82 | 56,798 | 1.34 | 21,789 | 1.29 | 1.95 | 0.32 |
| 57 | 14-Jan | 884.25 | 931.95 | 876.05 | 879.65 | 897.09 | -1.34 | 2,131.33 | 60,039 | 1.41 | 22,563 | 1.33 | 2.02 | 0.33 |
| 58 | 13-Jan | 931.55 | 944.95 | 882.20 | 891.45 | 906.05 | -6.02 | 2,159.92 | 66,703 | 1.57 | 43,157 | 2.55 | 3.91 | 0.63 |
| 59 | 10-Jan | 963.00 | 974.45 | 913.00 | 945.15 | 938.82 | -2.35 | 2,290.03 | 64,522 | 1.52 | 38,427 | 2.27 | 3.61 | 0.56 |
| 60 | 09-Jan | 1,003.00 | 1,011.80 | 960.70 | 967.35 | 978.54 | -3.56 | 2,343.82 | 40,032 | 0.94 | 23,814 | 1.41 | 2.33 | 0.35 |
| 61 | 08-Jan | 1,034.70 | 1,089.00 | 987.65 | 1,001.80 | 1,019.44 | -3.28 | 2,427.29 | 105,294 | 2.48 | 38,098 | 2.25 | 3.88 | 0.56 |
| 62 | 07-Jan | 1,005.00 | 1,048.90 | 996.40 | 1,034.70 | 1,025.40 | 3.70 | 2,507.01 | 48,815 | 1.15 | 23,047 | 1.36 | 2.36 | 0.34 |
| 63 | 06-Jan | 1,038.25 | 1,055.00 | 980.00 | 996.40 | 1,005.70 | -4.20 | 2,414.21 | 64,752 | 1.52 | 31,485 | 1.86 | 3.17 | 0.46 |
| 64 | 03-Jan | 1,040.00 | 1,062.85 | 1,025.25 | 1,038.25 | 1,042.09 | -0.76 | 2,515.61 | 48,598 | 1.14 | 22,904 | 1.35 | 2.39 | 0.34 |
| 65 | 02-Jan | 997.00 | 1,056.95 | 997.00 | 1,046.15 | 1,033.63 | 6.53 | 2,534.75 | 146,357 | 3.44 | 64,863 | 3.83 | 6.70 | 0.95 |
| 66 | 01-Jan | 969.00 | 992.30 | 952.00 | 977.85 | 967.47 | 1.39 | 2,369.26 | 24,951 | 0.59 | 14,361 | 0.85 | 1.39 | 0.21 |
| 67 | 31-Dec | 960.10 | 979.85 | 948.00 | 964.25 | 958.22 | -0.39 | 2,336.31 | 36,455 | 0.86 | 20,365 | 1.20 | 1.95 | 0.30 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE