| Macro-sector: Industrials | Band: 20 | High52 Price: 547.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 227.5 | Barrier: 335.9; Drift%: -0.13 |
| Basic Industry: Cables - Electricals | Total Equity: 48,458,638 | Low52 Date: 07-Apr-2025 | SHP: 68.18 / 0.55 / 1.57 / 29.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,089.0 / 530.55 | Month: 410.95 / 327.0 | Week: 361.05 / 327.0 | Day: 338.0 / 331.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 16-Dec | 338.00 | 338.00 | 331.00 | 335.45 | 334.65 | -0.47 | 1,625.55 | 52,047 | 1.15 | 26,673 | 1.06 | 0.89 | 19 |
| 2 | 15-Dec | 333.00 | 345.25 | 329.00 | 337.05 | 338.21 | 0.93 | 1,633.30 | 153,973 | 3.41 | 50,226 | 2.00 | 1.70 | 35 |
| 3 | 12-Dec | 329.80 | 335.00 | 328.70 | 333.95 | 332.81 | 1.88 | 1,618.28 | 78,112 | 1.73 | 40,165 | 1.60 | 1.34 | 28 |
| 4 | 11-Dec | 328.65 | 336.35 | 318.00 | 327.80 | 328.45 | -0.26 | 1,588.47 | 132,214 | 2.92 | 74,984 | 2.98 | 2.46 | 52 |
| 5 | 10-Dec | 330.75 | 334.50 | 325.00 | 328.65 | 330.88 | 0.15 | 1,592.59 | 68,053 | 1.51 | 29,334 | 1.17 | 0.97 | 20 |
| 6 | 09-Dec | 322.55 | 330.15 | 310.00 | 328.15 | 320.16 | 1.34 | 1,590.17 | 155,894 | 3.45 | 49,126 | 1.95 | 1.57 | 34 |
| 7 | 08-Dec | 335.90 | 335.90 | 321.00 | 323.80 | 325.02 | -2.89 | 1,569.09 | 98,208 | 2.17 | 55,777 | 2.22 | 1.81 | 39 |
| 8 | 05-Dec | 334.40 | 336.05 | 328.15 | 333.45 | 332.17 | 0.51 | 1,615.85 | 67,043 | 1.48 | 31,554 | 1.25 | 1.05 | 22 |
| 9 | 04-Dec | 331.90 | 335.25 | 324.50 | 331.75 | 328.97 | 0.61 | 1,607.62 | 81,536 | 1.80 | 35,382 | 1.41 | 1.16 | 25 |
| 10 | 03-Dec | 341.55 | 341.55 | 328.90 | 329.75 | 332.49 | -2.48 | 1,597.92 | 133,835 | 2.96 | 70,919 | 2.82 | 2.36 | 49 |
| 11 | 02-Dec | 340.90 | 340.90 | 330.50 | 338.15 | 335.05 | -0.59 | 1,638.63 | 135,025 | 2.99 | 59,288 | 2.36 | 1.99 | 41 |
| 12 | 01-Dec | 342.00 | 364.00 | 336.15 | 340.15 | 350.98 | 2.98 | 1,648.32 | 1,453,431 | 32.15 | 212,854 | 8.46 | 7.47 | 148 |
| 13 | 28-Nov | 336.65 | 336.65 | 327.00 | 330.30 | 330.07 | -1.21 | 1,600.59 | 144,826 | 3.20 | 73,020 | 2.90 | 2.41 | 51 |
| 14 | 27-Nov | 341.40 | 341.40 | 333.00 | 334.35 | 335.19 | -1.34 | 1,620.21 | 171,955 | 3.80 | 89,115 | 3.54 | 2.99 | 62 |
| 15 | 26-Nov | 353.80 | 358.95 | 336.20 | 338.90 | 343.48 | -3.74 | 1,642.26 | 400,071 | 8.85 | 226,108 | 8.99 | 7.77 | 157 |
| 16 | 25-Nov | 345.60 | 355.00 | 344.00 | 352.05 | 351.14 | 1.87 | 1,705.99 | 79,159 | 1.75 | 33,398 | 1.33 | 1.17 | 23 |
| 17 | 24-Nov | 361.05 | 361.05 | 343.00 | 345.60 | 349.58 | -3.89 | 1,674.73 | 143,003 | 3.16 | 72,580 | 2.89 | 2.54 | 50 |
| 18 | 21-Nov | 368.00 | 368.90 | 358.25 | 359.60 | 360.77 | -1.92 | 1,742.57 | 110,993 | 2.46 | 57,543 | 2.29 | 2.08 | 40 |
| 19 | 20-Nov | 361.00 | 377.30 | 360.35 | 366.65 | 368.31 | 1.31 | 1,776.74 | 123,505 | 2.73 | 40,911 | 1.63 | 1.51 | 28 |
| 20 | 19-Nov | 363.10 | 367.70 | 360.05 | 361.90 | 362.12 | -0.56 | 1,753.72 | 85,437 | 1.89 | 46,408 | 1.85 | 1.68 | 32 |
| 21 | 18-Nov | 362.30 | 368.50 | 362.30 | 363.95 | 364.73 | -1.94 | 1,763.65 | 102,631 | 2.27 | 50,097 | 1.99 | 1.83 | 35 |
| 22 | 17-Nov | 367.35 | 374.80 | 364.00 | 371.15 | 369.53 | 1.55 | 1,798.54 | 171,955 | 3.80 | 91,769 | 3.65 | 3.39 | 64 |
| 23 | 14-Nov | 369.30 | 372.00 | 364.00 | 365.50 | 366.97 | -1.19 | 1,771.16 | 171,659 | 3.80 | 102,556 | 4.08 | 3.76 | 71 |
| 24 | 13-Nov | 381.40 | 381.70 | 365.10 | 369.90 | 373.90 | -3.02 | 1,792.49 | 145,688 | 3.22 | 85,816 | 3.41 | 3.21 | 60 |
| 25 | 12-Nov | 379.10 | 383.90 | 378.05 | 381.40 | 381.26 | 0.61 | 1,848.21 | 94,588 | 2.09 | 45,534 | 1.81 | 1.74 | 32 |
| 26 | 11-Nov | 382.00 | 382.00 | 370.05 | 379.10 | 375.36 | -0.26 | 1,837.07 | 115,381 | 2.55 | 55,750 | 2.22 | 2.09 | 40 |
| 27 | 10-Nov | 369.50 | 387.60 | 369.00 | 380.10 | 380.81 | 3.91 | 1,841.91 | 259,947 | 5.75 | 97,551 | 3.88 | 3.71 | 70 |
| 28 | 07-Nov | 375.95 | 377.00 | 356.80 | 365.80 | 366.69 | -2.70 | 1,772.62 | 392,594 | 8.69 | 188,421 | 7.49 | 6.91 | 136 |
| 29 | 06-Nov | 386.35 | 397.00 | 373.50 | 375.95 | 383.23 | -5.46 | 1,821.80 | 299,895 | 6.63 | 173,933 | 6.92 | 6.67 | 125 |
| 30 | 04-Nov | 400.00 | 402.85 | 395.10 | 397.65 | 398.19 | -1.01 | 1,926.96 | 131,486 | 2.91 | 64,344 | 2.56 | 2.56 | 46 |
| 31 | 03-Nov | 404.00 | 410.95 | 397.55 | 401.70 | 402.46 | 0.04 | 1,946.58 | 211,024 | 4.67 | 90,138 | 3.58 | 3.63 | 65 |
| 32 | 31-Oct | 403.50 | 406.55 | 400.00 | 401.55 | 402.43 | -1.13 | 1,945.86 | 121,258 | 2.68 | 68,195 | 2.71 | 2.74 | 49 |
| 33 | 30-Oct | 416.00 | 418.95 | 403.00 | 406.15 | 407.67 | -2.23 | 1,968.15 | 235,839 | 5.22 | 130,842 | 5.20 | 5.33 | 94 |
| 34 | 29-Oct | 424.00 | 429.00 | 413.00 | 415.40 | 420.25 | 0.57 | 2,012.97 | 501,564 | 11.10 | 176,808 | 7.03 | 7.43 | 127 |
| 35 | 28-Oct | 455.75 | 455.75 | 402.40 | 413.05 | 432.61 | -8.17 | 2,001.58 | 1,919,524 | 42.46 | 506,210 | 20.13 | 21.90 | 364 |
| 36 | 27-Oct | 461.00 | 474.00 | 442.00 | 449.80 | 459.37 | -0.56 | 2,179.67 | 955,863 | 21.15 | 342,547 | 13.62 | 15.74 | 246 |
| 37 | 24-Oct | 435.00 | 470.00 | 426.60 | 452.35 | 451.29 | 7.03 | 2,192.03 | 1,306,733 | 28.91 | 344,671 | 13.70 | 15.55 | 248 |
| 38 | 23-Oct | 407.50 | 427.10 | 404.70 | 422.65 | 417.21 | 4.78 | 2,048.10 | 307,568 | 6.80 | 118,306 | 4.70 | 4.94 | 85 |
| 39 | 21-Oct | 402.00 | 408.55 | 400.95 | 403.35 | 404.04 | 1.23 | 1,954.58 | 45,202 | 1.00 | 31,700 | 1.26 | 1.28 | 23 |
| 40 | 20-Oct | 392.05 | 402.50 | 392.05 | 398.45 | 397.63 | 0.98 | 1,930.83 | 128,290 | 2.84 | 59,079 | 2.35 | 2.35 | 43 |
| 41 | 17-Oct | 408.90 | 408.90 | 391.00 | 394.60 | 399.20 | -2.28 | 1,912.18 | 97,397 | 2.15 | 40,433 | 1.61 | 1.61 | 29 |
| 42 | 16-Oct | 402.00 | 411.70 | 401.00 | 403.80 | 405.73 | 1.16 | 1,956.76 | 107,532 | 2.38 | 54,046 | 2.15 | 2.19 | 39 |
| 43 | 15-Oct | 400.60 | 411.75 | 395.00 | 399.15 | 401.11 | 0.04 | 1,934.23 | 135,294 | 2.99 | 42,508 | 1.69 | 1.71 | 31 |
| 44 | 14-Oct | 390.50 | 413.45 | 384.75 | 399.00 | 396.69 | 2.18 | 1,933.00 | 214,165 | 4.74 | 66,542 | 2.65 | 2.64 | 48 |
| 45 | 13-Oct | 396.70 | 398.00 | 385.00 | 390.50 | 392.21 | -2.04 | 1,892.31 | 105,727 | 2.34 | 60,729 | 2.41 | 2.38 | 44 |
| 46 | 10-Oct | 395.10 | 401.10 | 394.55 | 398.65 | 397.27 | 0.69 | 1,931.80 | 57,077 | 1.26 | 25,150 | 1.00 | 1.00 | 18 |
| 47 | 09-Oct | 400.00 | 409.00 | 393.75 | 395.90 | 398.43 | -2.46 | 1,918.48 | 111,388 | 2.46 | 68,933 | 2.74 | 2.75 | 50 |
| 48 | 08-Oct | 405.80 | 413.80 | 397.50 | 405.90 | 405.41 | 1.53 | 1,966.94 | 85,734 | 1.90 | 30,641 | 1.22 | 1.24 | 22 |
| 49 | 07-Oct | 410.00 | 410.00 | 398.15 | 399.80 | 402.76 | -1.56 | 1,937.38 | 56,586 | 1.25 | 27,790 | 1.10 | 1.12 | 20 |
| 50 | 06-Oct | 404.25 | 416.90 | 404.00 | 406.15 | 408.76 | 0.47 | 1,968.15 | 86,342 | 1.91 | 38,499 | 1.53 | 1.57 | 28 |
| 51 | 03-Oct | 400.95 | 408.95 | 396.85 | 404.25 | 401.76 | 0.97 | 1,958.94 | 75,710 | 1.67 | 35,618 | 1.42 | 1.43 | 26 |
| 52 | 01-Oct | 392.70 | 407.05 | 387.00 | 400.35 | 399.13 | 3.44 | 1,940.04 | 149,160 | 3.30 | 51,908 | 2.06 | 2.07 | 37 |
| 53 | 30-Sep | 396.95 | 398.70 | 384.70 | 387.05 | 388.93 | -1.66 | 1,875.59 | 118,027 | 2.61 | 65,403 | 2.60 | 2.54 | 47 |
| 54 | 29-Sep | 399.95 | 408.95 | 391.00 | 393.60 | 396.35 | -1.12 | 1,907.33 | 86,107 | 1.90 | 37,507 | 1.49 | 1.49 | 27 |
| 55 | 26-Sep | 412.00 | 412.00 | 395.00 | 398.05 | 401.11 | -2.75 | 1,928.90 | 130,216 | 2.88 | 62,070 | 2.47 | 2.49 | 45 |
| 56 | 25-Sep | 411.00 | 419.25 | 407.05 | 409.30 | 412.09 | -0.61 | 1,983.41 | 83,102 | 1.84 | 42,523 | 1.69 | 1.75 | 31 |
| 57 | 24-Sep | 413.05 | 415.95 | 405.00 | 411.80 | 410.27 | -0.52 | 1,995.53 | 110,952 | 2.45 | 55,357 | 2.20 | 2.27 | 40 |
| 58 | 23-Sep | 418.00 | 421.40 | 413.00 | 413.95 | 415.87 | -0.96 | 2,005.95 | 100,854 | 2.23 | 51,917 | 2.06 | 2.16 | 37 |
| 59 | 22-Sep | 426.95 | 429.35 | 416.30 | 417.95 | 421.80 | -2.27 | 2,025.33 | 130,769 | 2.89 | 78,779 | 3.13 | 3.32 | 57 |
| 60 | 19-Sep | 430.10 | 430.80 | 425.00 | 427.65 | 427.18 | -0.60 | 2,072.33 | 77,134 | 1.71 | 41,267 | 1.64 | 1.76 | 30 |
| 61 | 18-Sep | 438.00 | 441.00 | 425.10 | 430.25 | 431.59 | -0.60 | 2,084.93 | 88,263 | 1.95 | 34,615 | 1.38 | 1.49 | 25 |
| 62 | 17-Sep | 431.85 | 440.25 | 429.25 | 432.85 | 433.83 | 0.91 | 2,097.53 | 83,746 | 1.85 | 40,978 | 1.63 | 1.78 | 29 |
| 63 | 16-Sep | 429.40 | 433.00 | 425.10 | 428.95 | 427.98 | 0.37 | 2,078.63 | 70,701 | 1.56 | 30,379 | 1.21 | 1.30 | 22 |
| 64 | 15-Sep | 434.15 | 435.10 | 424.00 | 427.35 | 428.34 | -0.79 | 2,070.88 | 125,539 | 2.78 | 54,243 | 2.16 | 2.32 | 39 |
| 65 | 12-Sep | 441.40 | 442.70 | 426.75 | 430.75 | 433.33 | -1.44 | 2,087.36 | 128,844 | 2.85 | 57,113 | 2.27 | 2.47 | 41 |
| 66 | 11-Sep | 447.00 | 454.90 | 434.20 | 437.05 | 443.01 | -1.86 | 2,117.88 | 147,072 | 3.25 | 61,536 | 2.45 | 2.73 | 44 |
| 67 | 10-Sep | 425.00 | 453.00 | 425.00 | 445.35 | 441.64 | 4.80 | 2,158.11 | 276,721 | 6.12 | 88,749 | 3.53 | 3.92 | 64 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE BHADORA PRIMECAB