| Macro-sector: Industrials | Band: 20 | High52 Price: 547.5 | Mkt_Cap Category: Others |
| Sector: Capital Goods | Lot Size: 1 | High52 Date: 17-Dec-2024 | Bumper: -; Drift%: - |
| Industry: Industrial Products | Face Value: 10; VWAP21: | Low52 Price: 227.5 | Barrier: 397.0; Drift%: -4.09 |
| Basic Industry: Cables - Electricals | Total Equity: 48,458,638 | Low52 Date: 07-Apr-2025 | SHP: 68.18 / 0.55 / 1.57 / 29.69 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 1,089.0 / 530.55 | Month: 454.9 / 384.7 | Week: 474.0 / 400.0 | Day: 383.9 / 378.05 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 379.10 | 383.90 | 378.05 | 381.40 | 381.26 | 0.61 | 1,848.21 | 94,588 | 2.09 | 45,534 | 1.88 | 1.74 | 32 |
| 2 | 11-Nov | 382.00 | 382.00 | 370.05 | 379.10 | 375.36 | -0.26 | 1,837.07 | 115,381 | 2.55 | 55,750 | 2.30 | 2.09 | 40 |
| 3 | 10-Nov | 369.50 | 387.60 | 369.00 | 380.10 | 380.81 | 3.91 | 1,841.91 | 259,947 | 5.75 | 97,551 | 4.02 | 3.71 | 70 |
| 4 | 07-Nov | 375.95 | 377.00 | 356.80 | 365.80 | 366.69 | -2.70 | 1,772.62 | 392,594 | 8.69 | 188,421 | 7.76 | 6.91 | 136 |
| 5 | 06-Nov | 386.35 | 397.00 | 373.50 | 375.95 | 383.23 | -5.46 | 1,821.80 | 299,895 | 6.63 | 173,933 | 7.16 | 6.67 | 125 |
| 6 | 04-Nov | 400.00 | 402.85 | 395.10 | 397.65 | 398.19 | -1.01 | 1,926.96 | 131,486 | 2.91 | 64,344 | 2.65 | 2.56 | 46 |
| 7 | 03-Nov | 404.00 | 410.95 | 397.55 | 401.70 | 402.46 | 0.04 | 1,946.58 | 211,024 | 4.67 | 90,138 | 3.71 | 3.63 | 65 |
| 8 | 31-Oct | 403.50 | 406.55 | 400.00 | 401.55 | 402.43 | -1.13 | 1,945.86 | 121,258 | 2.68 | 68,195 | 2.81 | 2.74 | 49 |
| 9 | 30-Oct | 416.00 | 418.95 | 403.00 | 406.15 | 407.67 | -2.23 | 1,968.15 | 235,839 | 5.22 | 130,842 | 5.39 | 5.33 | 94 |
| 10 | 29-Oct | 424.00 | 429.00 | 413.00 | 415.40 | 420.25 | 0.57 | 2,012.97 | 501,564 | 11.10 | 176,808 | 7.28 | 7.43 | 127 |
| 11 | 28-Oct | 455.75 | 455.75 | 402.40 | 413.05 | 432.61 | -8.17 | 2,001.58 | 1,919,524 | 42.46 | 506,210 | 20.85 | 21.90 | 364 |
| 12 | 27-Oct | 461.00 | 474.00 | 442.00 | 449.80 | 459.37 | -0.56 | 2,179.67 | 955,863 | 21.15 | 342,547 | 14.11 | 15.74 | 246 |
| 13 | 24-Oct | 435.00 | 470.00 | 426.60 | 452.35 | 451.29 | 7.03 | 2,192.03 | 1,306,733 | 28.91 | 344,671 | 14.19 | 15.55 | 248 |
| 14 | 23-Oct | 407.50 | 427.10 | 404.70 | 422.65 | 417.21 | 4.78 | 2,048.10 | 307,568 | 6.80 | 118,306 | 4.87 | 4.94 | 85 |
| 15 | 21-Oct | 402.00 | 408.55 | 400.95 | 403.35 | 404.04 | 1.23 | 1,954.58 | 45,202 | 1.00 | 31,700 | 1.31 | 1.28 | 23 |
| 16 | 20-Oct | 392.05 | 402.50 | 392.05 | 398.45 | 397.63 | 0.98 | 1,930.83 | 128,290 | 2.84 | 59,079 | 2.43 | 2.35 | 43 |
| 17 | 17-Oct | 408.90 | 408.90 | 391.00 | 394.60 | 399.20 | -2.28 | 1,912.18 | 97,397 | 2.15 | 40,433 | 1.67 | 1.61 | 29 |
| 18 | 16-Oct | 402.00 | 411.70 | 401.00 | 403.80 | 405.73 | 1.16 | 1,956.76 | 107,532 | 2.38 | 54,046 | 2.23 | 2.19 | 39 |
| 19 | 15-Oct | 400.60 | 411.75 | 395.00 | 399.15 | 401.11 | 0.04 | 1,934.23 | 135,294 | 2.99 | 42,508 | 1.75 | 1.71 | 31 |
| 20 | 14-Oct | 390.50 | 413.45 | 384.75 | 399.00 | 396.69 | 2.18 | 1,933.00 | 214,165 | 4.74 | 66,542 | 2.74 | 2.64 | 48 |
| 21 | 13-Oct | 396.70 | 398.00 | 385.00 | 390.50 | 392.21 | -2.04 | 1,892.31 | 105,727 | 2.34 | 60,729 | 2.50 | 2.38 | 44 |
| 22 | 10-Oct | 395.10 | 401.10 | 394.55 | 398.65 | 397.27 | 0.69 | 1,931.80 | 57,077 | 1.26 | 25,150 | 1.04 | 1.00 | 18 |
| 23 | 09-Oct | 400.00 | 409.00 | 393.75 | 395.90 | 398.43 | -2.46 | 1,918.48 | 111,388 | 2.46 | 68,933 | 2.84 | 2.75 | 50 |
| 24 | 08-Oct | 405.80 | 413.80 | 397.50 | 405.90 | 405.41 | 1.53 | 1,966.94 | 85,734 | 1.90 | 30,641 | 1.26 | 1.24 | 22 |
| 25 | 07-Oct | 410.00 | 410.00 | 398.15 | 399.80 | 402.76 | -1.56 | 1,937.38 | 56,586 | 1.25 | 27,790 | 1.14 | 1.12 | 20 |
| 26 | 06-Oct | 404.25 | 416.90 | 404.00 | 406.15 | 408.76 | 0.47 | 1,968.15 | 86,342 | 1.91 | 38,499 | 1.59 | 1.57 | 28 |
| 27 | 03-Oct | 400.95 | 408.95 | 396.85 | 404.25 | 401.76 | 0.97 | 1,958.94 | 75,710 | 1.67 | 35,618 | 1.47 | 1.43 | 26 |
| 28 | 01-Oct | 392.70 | 407.05 | 387.00 | 400.35 | 399.13 | 3.44 | 1,940.04 | 149,160 | 3.30 | 51,908 | 2.14 | 2.07 | 37 |
| 29 | 30-Sep | 396.95 | 398.70 | 384.70 | 387.05 | 388.93 | -1.66 | 1,875.59 | 118,027 | 2.61 | 65,403 | 2.69 | 2.54 | 47 |
| 30 | 29-Sep | 399.95 | 408.95 | 391.00 | 393.60 | 396.35 | -1.12 | 1,907.33 | 86,107 | 1.90 | 37,507 | 1.54 | 1.49 | 27 |
| 31 | 26-Sep | 412.00 | 412.00 | 395.00 | 398.05 | 401.11 | -2.75 | 1,928.90 | 130,216 | 2.88 | 62,070 | 2.56 | 2.49 | 45 |
| 32 | 25-Sep | 411.00 | 419.25 | 407.05 | 409.30 | 412.09 | -0.61 | 1,983.41 | 83,102 | 1.84 | 42,523 | 1.75 | 1.75 | 31 |
| 33 | 24-Sep | 413.05 | 415.95 | 405.00 | 411.80 | 410.27 | -0.52 | 1,995.53 | 110,952 | 2.45 | 55,357 | 2.28 | 2.27 | 40 |
| 34 | 23-Sep | 418.00 | 421.40 | 413.00 | 413.95 | 415.87 | -0.96 | 2,005.95 | 100,854 | 2.23 | 51,917 | 2.14 | 2.16 | 37 |
| 35 | 22-Sep | 426.95 | 429.35 | 416.30 | 417.95 | 421.80 | -2.27 | 2,025.33 | 130,769 | 2.89 | 78,779 | 3.24 | 3.32 | 57 |
| 36 | 19-Sep | 430.10 | 430.80 | 425.00 | 427.65 | 427.18 | -0.60 | 2,072.33 | 77,134 | 1.71 | 41,267 | 1.70 | 1.76 | 30 |
| 37 | 18-Sep | 438.00 | 441.00 | 425.10 | 430.25 | 431.59 | -0.60 | 2,084.93 | 88,263 | 1.95 | 34,615 | 1.43 | 1.49 | 25 |
| 38 | 17-Sep | 431.85 | 440.25 | 429.25 | 432.85 | 433.83 | 0.91 | 2,097.53 | 83,746 | 1.85 | 40,978 | 1.69 | 1.78 | 29 |
| 39 | 16-Sep | 429.40 | 433.00 | 425.10 | 428.95 | 427.98 | 0.37 | 2,078.63 | 70,701 | 1.56 | 30,379 | 1.25 | 1.30 | 22 |
| 40 | 15-Sep | 434.15 | 435.10 | 424.00 | 427.35 | 428.34 | -0.79 | 2,070.88 | 125,539 | 2.78 | 54,243 | 2.23 | 2.32 | 39 |
| 41 | 12-Sep | 441.40 | 442.70 | 426.75 | 430.75 | 433.33 | -1.44 | 2,087.36 | 128,844 | 2.85 | 57,113 | 2.35 | 2.47 | 41 |
| 42 | 11-Sep | 447.00 | 454.90 | 434.20 | 437.05 | 443.01 | -1.86 | 2,117.88 | 147,072 | 3.25 | 61,536 | 2.53 | 2.73 | 44 |
| 43 | 10-Sep | 425.00 | 453.00 | 425.00 | 445.35 | 441.64 | 4.80 | 2,158.11 | 276,721 | 6.12 | 88,749 | 3.65 | 3.92 | 64 |
| 44 | 09-Sep | 424.05 | 429.90 | 420.55 | 424.95 | 423.79 | 0.21 | 2,059.25 | 51,843 | 1.15 | 25,159 | 1.04 | 1.07 | 18 |
| 45 | 08-Sep | 428.70 | 437.00 | 423.15 | 424.05 | 426.42 | -1.08 | 2,054.89 | 85,245 | 1.89 | 40,276 | 1.66 | 1.72 | 29 |
| 46 | 05-Sep | 441.15 | 441.15 | 423.60 | 428.70 | 427.62 | -1.85 | 2,077.42 | 113,128 | 2.50 | 52,645 | 2.17 | 2.25 | 38 |
| 47 | 04-Sep | 440.00 | 440.75 | 433.55 | 436.80 | 437.76 | 0.99 | 2,116.67 | 119,811 | 2.65 | 52,572 | 2.16 | 2.30 | 38 |
| 48 | 03-Sep | 433.00 | 441.40 | 426.10 | 432.50 | 433.63 | 0.16 | 2,095.84 | 154,065 | 3.41 | 53,906 | 2.22 | 2.34 | 39 |
| 49 | 02-Sep | 438.60 | 441.45 | 428.15 | 431.80 | 434.12 | 0.03 | 2,092.44 | 134,649 | 2.98 | 60,047 | 2.47 | 2.61 | 43 |
| 50 | 01-Sep | 419.00 | 435.00 | 419.00 | 431.65 | 427.04 | 3.02 | 2,091.72 | 103,170 | 2.28 | 39,338 | 1.62 | 1.68 | 28 |
| 51 | 29-Aug | 428.00 | 433.45 | 416.35 | 419.00 | 424.33 | -1.86 | 2,030.00 | 171,312 | 3.79 | 60,747 | 2.50 | 2.58 | 44 |
| 52 | 28-Aug | 435.00 | 441.95 | 425.15 | 426.95 | 431.18 | -2.60 | 2,068.94 | 172,074 | 3.81 | 66,376 | 2.73 | 2.86 | 48 |
| 53 | 26-Aug | 440.00 | 448.85 | 432.75 | 438.35 | 439.22 | -0.51 | 2,124.18 | 310,398 | 6.87 | 162,398 | 6.69 | 7.13 | 117 |
| 54 | 25-Aug | 457.00 | 459.00 | 436.50 | 440.60 | 447.08 | -2.90 | 2,135.09 | 463,792 | 10.26 | 113,842 | 4.69 | 5.09 | 82 |
| 55 | 22-Aug | 460.00 | 466.95 | 451.05 | 453.75 | 458.39 | -2.08 | 2,198.81 | 341,423 | 7.55 | 101,863 | 4.19 | 4.67 | 73 |
| 56 | 21-Aug | 515.15 | 520.00 | 458.50 | 463.40 | 485.05 | -3.46 | 2,245.57 | 3,797,008 | 84.00 | 692,169 | 28.50 | 33.57 | 498 |
| 57 | 20-Aug | 422.45 | 480.00 | 422.45 | 480.00 | 465.79 | 20.00 | 2,326.00 | 4,413,740 | 97.64 | 951,793 | 39.19 | 44.33 | 685 |
| 58 | 19-Aug | 391.05 | 401.00 | 389.10 | 400.00 | 398.37 | 2.56 | 1,938.00 | 107,548 | 2.38 | 60,869 | 2.51 | 2.42 | 44 |
| 59 | 18-Aug | 394.05 | 400.10 | 388.00 | 390.00 | 394.16 | -0.22 | 1,889.00 | 102,347 | 2.26 | 54,482 | 2.24 | 2.15 | 39 |
| 60 | 14-Aug | 389.25 | 399.90 | 389.25 | 390.85 | 392.92 | -1.09 | 1,894.01 | 58,433 | 1.29 | 24,283 | 1.00 | 0.95 | 17 |
| 61 | 13-Aug | 401.00 | 401.10 | 393.20 | 395.15 | 396.51 | 0.09 | 1,914.84 | 69,005 | 1.53 | 36,637 | 1.51 | 1.45 | 26 |
| 62 | 12-Aug | 399.20 | 404.80 | 391.50 | 394.80 | 397.21 | -1.23 | 1,913.15 | 91,207 | 2.02 | 38,292 | 1.58 | 1.52 | 28 |
| 63 | 11-Aug | 404.45 | 404.95 | 396.10 | 399.70 | 400.52 | -0.19 | 1,936.89 | 78,330 | 1.73 | 29,876 | 1.23 | 1.20 | 22 |
| 64 | 08-Aug | 413.40 | 413.40 | 397.00 | 400.45 | 403.49 | -1.55 | 1,940.53 | 78,404 | 1.73 | 30,916 | 1.27 | 1.25 | 22 |
| 65 | 07-Aug | 402.95 | 410.85 | 397.00 | 406.75 | 403.79 | -0.57 | 1,971.06 | 139,267 | 3.08 | 51,134 | 2.11 | 2.06 | 37 |
| 66 | 06-Aug | 409.15 | 411.00 | 390.10 | 409.10 | 401.02 | -0.02 | 1,982.44 | 193,276 | 4.28 | 61,678 | 2.54 | 2.47 | 45 |
| 67 | 05-Aug | 411.50 | 413.75 | 403.95 | 409.20 | 407.70 | -0.51 | 1,982.93 | 77,882 | 1.72 | 32,860 | 1.35 | 1.34 | 24 |
Similar Stocks: KEI POLYCAB CORDSCABLE DYCL PARACABLES PLAZACABLE UNIVCABLES FINCABLES RRKABEL DCG DPEL MARCO VMARCIND QUADFUTURE BHADORA PRIMECAB