| Macro-sector: Diversified | Band: 20 | High52 Price: 543.35 | Mkt_Cap Category: Others |
| Sector: Diversified | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: 338.15; Drift%: -1.52 |
| Industry: Diversified | Face Value: 10 | Low52 Price: 293.1 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 35,024,754 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 0.64 / 1.73 / 22.62 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 402.0 / 293.1 | Month: 344.9 / 293.1 | Week: 378.35 / 334.95 | Day: 339.95 / 326.3 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 21-May | 335.95 | 339.95 | 326.30 | 333.10 | 332.23 | -5.03 | 1,166.67 | 131,378 | 13.52 | 65,109 | 15.79 | 2.16 | 0.82 |
| 2 | 20-May | 382.00 | 382.00 | 345.60 | 350.75 | 361.99 | -7.00 | 1,228.49 | 137,367 | 14.14 | 72,018 | 17.46 | 2.61 | 0.91 |
| 3 | 19-May | 384.95 | 398.85 | 374.00 | 377.15 | 385.06 | 1.02 | 1,320.96 | 93,500 | 9.62 | 42,852 | 10.39 | 1.65 | 0.54 |
| 4 | 16-May | 375.95 | 375.95 | 370.55 | 373.35 | 372.64 | 0.47 | 1,307.65 | 16,823 | 1.73 | 10,115 | 2.45 | 0.38 | 0.13 |
| 5 | 15-May | 366.00 | 374.25 | 366.00 | 371.60 | 370.48 | 0.28 | 1,301.52 | 9,715 | 1.00 | 5,140 | 1.25 | 0.19 | 0.07 |
| 6 | 14-May | 372.35 | 378.00 | 366.05 | 370.55 | 373.17 | -0.48 | 1,297.84 | 26,652 | 2.74 | 15,568 | 3.77 | 0.58 | 0.20 |
| 7 | 13-May | 356.30 | 378.35 | 347.25 | 372.35 | 369.99 | 6.07 | 1,304.15 | 88,020 | 9.06 | 54,073 | 13.11 | 2.00 | 0.68 |
| 8 | 12-May | 334.95 | 360.00 | 334.95 | 351.05 | 347.59 | 6.88 | 1,229.54 | 54,876 | 5.65 | 29,245 | 7.09 | 1.02 | 0.37 |
| 9 | 09-May | 321.00 | 331.90 | 321.00 | 328.45 | 326.22 | -1.20 | 1,150.39 | 16,045 | 1.65 | 7,070 | 1.71 | 0.23 | 0.09 |
| 10 | 08-May | 340.85 | 344.50 | 330.10 | 332.45 | 337.05 | -2.26 | 1,164.40 | 26,811 | 2.76 | 16,619 | 4.03 | 0.56 | 0.21 |
| 11 | 07-May | 330.10 | 345.00 | 329.95 | 340.15 | 335.39 | 0.84 | 1,191.37 | 18,719 | 1.93 | 9,004 | 2.18 | 0.30 | 0.11 |
| 12 | 06-May | 345.00 | 345.50 | 334.10 | 337.30 | 341.59 | -2.58 | 1,181.38 | 20,943 | 2.16 | 11,404 | 2.77 | 0.39 | 0.14 |
| 13 | 05-May | 342.00 | 347.50 | 338.15 | 346.25 | 344.76 | 1.64 | 1,212.73 | 45,048 | 4.64 | 24,811 | 6.02 | 0.86 | 0.31 |
| 14 | 02-May | 338.25 | 345.90 | 337.50 | 340.65 | 341.67 | -0.10 | 1,193.12 | 16,574 | 1.71 | 7,006 | 1.70 | 0.24 | 0.09 |
| 15 | 30-Apr | 353.75 | 353.75 | 340.50 | 341.00 | 345.03 | -3.71 | 1,194.00 | 23,253 | 2.39 | 12,957 | 3.14 | 0.45 | 0.16 |
| 16 | 29-Apr | 351.15 | 362.75 | 351.15 | 354.15 | 356.99 | -0.58 | 1,240.40 | 9,746 | 1.00 | 4,123 | 1.00 | 0.15 | 0.05 |
| 17 | 28-Apr | 360.20 | 362.20 | 354.75 | 356.20 | 357.46 | -1.60 | 1,247.58 | 17,893 | 1.84 | 10,374 | 2.52 | 0.37 | 0.13 |
| 18 | 25-Apr | 383.00 | 386.00 | 355.00 | 362.00 | 367.02 | -3.81 | 1,267.00 | 69,491 | 7.15 | 24,599 | 5.96 | 0.90 | 0.31 |
| 19 | 24-Apr | 355.65 | 384.40 | 355.65 | 376.35 | 373.82 | 5.82 | 1,318.16 | 74,606 | 7.68 | 38,716 | 9.39 | 1.45 | 0.49 |
| 20 | 23-Apr | 358.95 | 362.00 | 344.85 | 355.65 | 352.39 | -0.24 | 1,245.66 | 29,504 | 3.04 | 13,055 | 3.17 | 0.46 | 0.17 |
| 21 | 22-Apr | 352.20 | 360.90 | 351.25 | 356.50 | 357.08 | 0.51 | 1,248.63 | 20,558 | 2.12 | 8,223 | 1.99 | 0.29 | 0.10 |
| 22 | 21-Apr | 351.00 | 357.10 | 343.75 | 354.70 | 350.86 | 2.04 | 1,242.33 | 20,514 | 2.11 | 9,402 | 2.28 | 0.33 | 0.12 |
| 23 | 17-Apr | 346.00 | 350.95 | 340.50 | 347.60 | 346.33 | 1.25 | 1,217.46 | 14,425 | 1.48 | 7,811 | 1.89 | 0.27 | 0.10 |
| 24 | 16-Apr | 346.20 | 347.15 | 340.80 | 343.30 | 344.19 | 0.31 | 1,202.40 | 17,498 | 1.80 | 7,326 | 1.78 | 0.25 | 0.09 |
| 25 | 15-Apr | 336.85 | 343.25 | 335.00 | 342.25 | 340.59 | 3.13 | 1,198.72 | 18,003 | 1.85 | 11,796 | 2.86 | 0.40 | 0.15 |
| 26 | 11-Apr | 326.35 | 335.00 | 326.35 | 331.85 | 331.21 | 2.55 | 1,162.30 | 22,353 | 2.30 | 11,602 | 2.81 | 0.38 | 0.15 |
| 27 | 09-Apr | 323.95 | 327.05 | 321.55 | 323.60 | 324.36 | -1.37 | 1,133.40 | 18,813 | 1.94 | 9,312 | 2.26 | 0.30 | 0.12 |
| 28 | 08-Apr | 320.50 | 329.95 | 320.50 | 328.10 | 327.19 | 2.39 | 1,149.16 | 20,968 | 2.16 | 10,719 | 2.60 | 0.35 | 0.14 |
| 29 | 07-Apr | 320.00 | 326.95 | 310.00 | 320.45 | 321.12 | -4.84 | 1,122.37 | 34,530 | 3.55 | 15,758 | 3.82 | 0.51 | 0.20 |
| 30 | 04-Apr | 347.35 | 348.45 | 335.55 | 336.75 | 338.63 | -2.88 | 1,179.46 | 20,049 | 2.06 | 12,205 | 2.96 | 0.41 | 0.15 |
| 31 | 03-Apr | 341.00 | 356.35 | 340.00 | 346.75 | 348.82 | 1.64 | 1,214.48 | 49,479 | 5.09 | 24,800 | 6.01 | 0.87 | 0.31 |
| 32 | 02-Apr | 322.80 | 342.75 | 322.80 | 341.15 | 336.83 | 4.15 | 1,194.87 | 29,698 | 3.06 | 16,778 | 4.07 | 0.57 | 0.21 |
| 33 | 01-Apr | 318.25 | 329.25 | 316.95 | 327.55 | 325.12 | 2.28 | 1,147.24 | 20,980 | 2.16 | 9,733 | 2.36 | 0.32 | 0.12 |
| 34 | 28-Mar | 323.00 | 328.45 | 315.50 | 320.25 | 321.84 | -0.34 | 1,121.67 | 32,801 | 3.38 | 18,370 | 4.45 | 0.59 | 0.23 |
| 35 | 27-Mar | 328.00 | 331.70 | 320.00 | 321.35 | 324.19 | -2.01 | 1,125.52 | 34,265 | 3.53 | 19,215 | 4.66 | 0.62 | 0.24 |
| 36 | 26-Mar | 329.20 | 337.00 | 326.65 | 327.95 | 330.52 | -1.66 | 1,148.64 | 25,839 | 2.66 | 16,489 | 4.00 | 0.54 | 0.21 |
| 37 | 25-Mar | 340.00 | 341.05 | 331.80 | 333.50 | 336.24 | -0.97 | 1,168.08 | 30,065 | 3.09 | 18,115 | 4.39 | 0.61 | 0.23 |
| 38 | 24-Mar | 337.00 | 344.90 | 333.75 | 336.75 | 337.45 | -0.50 | 1,179.46 | 50,171 | 5.16 | 36,597 | 8.87 | 1.23 | 0.46 |
| 39 | 21-Mar | 333.00 | 344.50 | 330.10 | 338.45 | 339.39 | 2.53 | 1,185.41 | 48,006 | 4.94 | 25,950 | 6.29 | 0.88 | 0.33 |
| 40 | 20-Mar | 332.00 | 335.85 | 329.00 | 330.10 | 332.26 | 0.02 | 1,156.17 | 24,695 | 2.54 | 15,801 | 3.83 | 0.53 | 0.20 |
| 41 | 19-Mar | 324.00 | 333.00 | 323.40 | 330.05 | 328.74 | 2.55 | 1,155.99 | 27,557 | 2.84 | 14,762 | 3.58 | 0.49 | 0.19 |
| 42 | 18-Mar | 316.10 | 324.70 | 315.95 | 321.85 | 320.79 | 1.80 | 1,127.27 | 40,265 | 4.14 | 24,564 | 5.96 | 0.79 | 0.31 |
| 43 | 17-Mar | 325.10 | 329.45 | 315.00 | 316.15 | 322.47 | -2.03 | 1,107.31 | 27,352 | 2.82 | 15,703 | 3.81 | 0.51 | 0.20 |
| 44 | 13-Mar | 323.80 | 328.20 | 320.65 | 322.70 | 323.16 | -0.94 | 1,130.25 | 10,681 | 1.10 | 6,810 | 1.65 | 0.22 | 0.09 |
| 45 | 12-Mar | 326.50 | 330.25 | 321.55 | 325.75 | 325.94 | 0.51 | 1,140.93 | 21,585 | 2.22 | 13,814 | 3.35 | 0.45 | 0.17 |
| 46 | 11-Mar | 323.50 | 326.50 | 319.00 | 324.10 | 322.36 | -0.54 | 1,135.15 | 19,454 | 2.00 | 10,633 | 2.58 | 0.34 | 0.13 |
| 47 | 10-Mar | 335.90 | 339.05 | 321.10 | 325.85 | 331.38 | -3.96 | 1,141.28 | 28,801 | 2.96 | 20,939 | 5.08 | 0.69 | 0.26 |
| 48 | 07-Mar | 326.25 | 341.00 | 326.25 | 339.30 | 335.74 | 3.75 | 1,188.39 | 27,076 | 2.79 | 12,739 | 3.09 | 0.43 | 0.16 |
| 49 | 06-Mar | 333.15 | 340.45 | 326.00 | 327.05 | 332.34 | -1.54 | 1,145.48 | 37,939 | 3.90 | 21,888 | 5.31 | 0.73 | 0.28 |
| 50 | 05-Mar | 318.80 | 333.85 | 318.80 | 332.15 | 327.85 | 4.33 | 1,163.35 | 59,021 | 6.07 | 41,381 | 10.03 | 1.36 | 0.52 |
| 51 | 04-Mar | 294.00 | 320.95 | 293.60 | 318.35 | 309.89 | 7.10 | 1,115.01 | 44,634 | 4.59 | 23,378 | 5.67 | 0.72 | 0.30 |
| 52 | 03-Mar | 307.55 | 314.45 | 293.10 | 297.25 | 299.59 | -3.35 | 1,041.11 | 53,338 | 5.49 | 25,693 | 6.23 | 0.77 | 0.33 |
| 53 | 28-Feb | 315.65 | 316.95 | 303.60 | 307.55 | 308.50 | -3.01 | 1,077.19 | 39,831 | 4.10 | 21,183 | 5.14 | 0.65 | 0.27 |
| 54 | 27-Feb | 331.00 | 332.45 | 313.10 | 317.10 | 320.78 | -4.49 | 1,110.63 | 38,765 | 3.99 | 22,789 | 5.53 | 0.73 | 0.29 |
| 55 | 25-Feb | 331.70 | 339.00 | 331.10 | 332.00 | 334.67 | -0.85 | 1,162.00 | 25,263 | 2.60 | 16,906 | 4.10 | 0.57 | 0.21 |
| 56 | 24-Feb | 340.00 | 340.00 | 331.00 | 334.85 | 335.15 | -1.89 | 1,172.80 | 23,675 | 2.44 | 14,432 | 3.50 | 0.48 | 0.18 |
| 57 | 21-Feb | 345.10 | 350.90 | 336.85 | 341.30 | 343.53 | -0.57 | 1,195.39 | 26,060 | 2.68 | 13,836 | 3.35 | 0.48 | 0.18 |
| 58 | 20-Feb | 329.05 | 347.00 | 329.00 | 343.25 | 338.55 | 4.68 | 1,202.22 | 38,968 | 4.01 | 22,798 | 5.53 | 0.77 | 0.29 |
| 59 | 19-Feb | 314.70 | 338.25 | 312.85 | 327.90 | 328.48 | 4.51 | 1,148.46 | 54,932 | 5.65 | 24,936 | 6.05 | 0.82 | 0.32 |
| 60 | 18-Feb | 322.50 | 331.45 | 311.35 | 313.75 | 319.68 | -3.91 | 1,098.90 | 38,222 | 3.93 | 21,702 | 5.26 | 0.69 | 0.27 |
| 61 | 17-Feb | 340.00 | 340.00 | 320.15 | 326.50 | 327.18 | -2.62 | 1,143.56 | 44,965 | 4.63 | 19,238 | 4.66 | 0.63 | 0.24 |
| 62 | 14-Feb | 358.55 | 360.50 | 331.35 | 335.30 | 341.89 | -5.23 | 1,174.38 | 58,695 | 6.04 | 34,536 | 8.37 | 1.18 | 0.44 |
| 63 | 13-Feb | 365.00 | 365.00 | 351.55 | 353.80 | 358.08 | -1.12 | 1,239.18 | 26,388 | 2.72 | 13,830 | 3.35 | 0.50 | 0.17 |
| 64 | 12-Feb | 354.95 | 360.00 | 337.70 | 357.80 | 350.67 | 3.73 | 1,253.19 | 52,041 | 5.36 | 21,641 | 5.25 | 0.76 | 0.27 |
| 65 | 11-Feb | 375.00 | 379.30 | 342.00 | 344.95 | 357.28 | -8.14 | 1,208.18 | 84,578 | 8.71 | 48,591 | 11.78 | 1.74 | 0.61 |
| 66 | 10-Feb | 365.00 | 402.00 | 358.55 | 375.50 | 388.14 | 7.44 | 1,315.18 | 719,547 | 74.06 | 134,714 | 32.67 | 5.23 | 1.70 |
| 67 | 07-Feb | 344.00 | 356.75 | 340.95 | 349.50 | 350.90 | 2.84 | 1,224.12 | 28,264 | 2.91 | 17,787 | 4.31 | 0.62 | 0.23 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY