| Macro-sector: Diversified | Band: 20 | High52 Price: 543.35 | Mkt_Cap Category: Others |
| Sector: Diversified | Lot Size: 1 | High52 Date: 24-Sep-2024 | Bumper: 340.0; Drift%: -0.97 |
| Industry: Diversified | Face Value: 10 | Low52 Price: 293.1 | Barrier: -; Drift%: - |
| Basic Industry: Diversified | Total Equity: 35,024,754 | Low52 Date: 03-Mar-2025 | SHP: 75.0 / 0.69 / 1.73 / 22.57 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 402.0 / 293.1 | Month: 344.9 / 293.1 | Week: 344.9 / 315.5 | Day: 348.45 / 335.55 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 347.35 | 348.45 | 335.55 | 336.75 | 338.63 | -2.88 | 1,179.46 | 20,049 | 1.88 | 12,205 | 1.79 | 0.41 | 0.15 |
| 2 | 03-Apr | 341.00 | 356.35 | 340.00 | 346.75 | 348.82 | 1.64 | 1,214.48 | 49,479 | 4.63 | 24,800 | 3.64 | 0.87 | 0.31 |
| 3 | 02-Apr | 322.80 | 342.75 | 322.80 | 341.15 | 336.83 | 4.15 | 1,194.87 | 29,698 | 2.78 | 16,778 | 2.46 | 0.57 | 0.21 |
| 4 | 01-Apr | 318.25 | 329.25 | 316.95 | 327.55 | 325.12 | 2.28 | 1,147.24 | 20,980 | 1.96 | 9,733 | 1.43 | 0.32 | 0.12 |
| 5 | 28-Mar | 323.00 | 328.45 | 315.50 | 320.25 | 321.84 | -0.34 | 1,121.67 | 32,801 | 3.07 | 18,370 | 2.70 | 0.59 | 0.23 |
| 6 | 27-Mar | 328.00 | 331.70 | 320.00 | 321.35 | 324.19 | -2.01 | 1,125.52 | 34,265 | 3.21 | 19,215 | 2.82 | 0.62 | 0.24 |
| 7 | 26-Mar | 329.20 | 337.00 | 326.65 | 327.95 | 330.52 | -1.66 | 1,148.64 | 25,839 | 2.42 | 16,489 | 2.42 | 0.54 | 0.21 |
| 8 | 25-Mar | 340.00 | 341.05 | 331.80 | 333.50 | 336.24 | -0.97 | 1,168.08 | 30,065 | 2.81 | 18,115 | 2.66 | 0.61 | 0.23 |
| 9 | 24-Mar | 337.00 | 344.90 | 333.75 | 336.75 | 337.45 | -0.50 | 1,179.46 | 50,171 | 4.70 | 36,597 | 5.37 | 1.23 | 0.46 |
| 10 | 21-Mar | 333.00 | 344.50 | 330.10 | 338.45 | 339.39 | 2.53 | 1,185.41 | 48,006 | 4.49 | 25,950 | 3.81 | 0.88 | 0.33 |
| 11 | 20-Mar | 332.00 | 335.85 | 329.00 | 330.10 | 332.26 | 0.02 | 1,156.17 | 24,695 | 2.31 | 15,801 | 2.32 | 0.53 | 0.20 |
| 12 | 19-Mar | 324.00 | 333.00 | 323.40 | 330.05 | 328.74 | 2.55 | 1,155.99 | 27,557 | 2.58 | 14,762 | 2.17 | 0.49 | 0.19 |
| 13 | 18-Mar | 316.10 | 324.70 | 315.95 | 321.85 | 320.79 | 1.80 | 1,127.27 | 40,265 | 3.77 | 24,564 | 3.61 | 0.79 | 0.31 |
| 14 | 17-Mar | 325.10 | 329.45 | 315.00 | 316.15 | 322.47 | -2.03 | 1,107.31 | 27,352 | 2.56 | 15,703 | 2.31 | 0.51 | 0.20 |
| 15 | 13-Mar | 323.80 | 328.20 | 320.65 | 322.70 | 323.16 | -0.94 | 1,130.25 | 10,681 | 1.00 | 6,810 | 1.00 | 0.22 | 0.09 |
| 16 | 12-Mar | 326.50 | 330.25 | 321.55 | 325.75 | 325.94 | 0.51 | 1,140.93 | 21,585 | 2.02 | 13,814 | 2.03 | 0.45 | 0.17 |
| 17 | 11-Mar | 323.50 | 326.50 | 319.00 | 324.10 | 322.36 | -0.54 | 1,135.15 | 19,454 | 1.82 | 10,633 | 1.56 | 0.34 | 0.13 |
| 18 | 10-Mar | 335.90 | 339.05 | 321.10 | 325.85 | 331.38 | -3.96 | 1,141.28 | 28,801 | 2.70 | 20,939 | 3.07 | 0.69 | 0.26 |
| 19 | 07-Mar | 326.25 | 341.00 | 326.25 | 339.30 | 335.74 | 3.75 | 1,188.39 | 27,076 | 2.53 | 12,739 | 1.87 | 0.43 | 0.16 |
| 20 | 06-Mar | 333.15 | 340.45 | 326.00 | 327.05 | 332.34 | -1.54 | 1,145.48 | 37,939 | 3.55 | 21,888 | 3.21 | 0.73 | 0.28 |
| 21 | 05-Mar | 318.80 | 333.85 | 318.80 | 332.15 | 327.85 | 4.33 | 1,163.35 | 59,021 | 5.53 | 41,381 | 6.08 | 1.36 | 0.52 |
| 22 | 04-Mar | 294.00 | 320.95 | 293.60 | 318.35 | 309.89 | 7.10 | 1,115.01 | 44,634 | 4.18 | 23,378 | 3.43 | 0.72 | 0.30 |
| 23 | 03-Mar | 307.55 | 314.45 | 293.10 | 297.25 | 299.59 | -3.35 | 1,041.11 | 53,338 | 4.99 | 25,693 | 3.77 | 0.77 | 0.33 |
| 24 | 28-Feb | 315.65 | 316.95 | 303.60 | 307.55 | 308.50 | -3.01 | 1,077.19 | 39,831 | 3.73 | 21,183 | 3.11 | 0.65 | 0.27 |
| 25 | 27-Feb | 331.00 | 332.45 | 313.10 | 317.10 | 320.78 | -4.49 | 1,110.63 | 38,765 | 3.63 | 22,789 | 3.35 | 0.73 | 0.29 |
| 26 | 25-Feb | 331.70 | 339.00 | 331.10 | 332.00 | 334.67 | -0.85 | 1,162.00 | 25,263 | 2.37 | 16,906 | 2.48 | 0.57 | 0.21 |
| 27 | 24-Feb | 340.00 | 340.00 | 331.00 | 334.85 | 335.15 | -1.89 | 1,172.80 | 23,675 | 2.22 | 14,432 | 2.12 | 0.48 | 0.18 |
| 28 | 21-Feb | 345.10 | 350.90 | 336.85 | 341.30 | 343.53 | -0.57 | 1,195.39 | 26,060 | 2.44 | 13,836 | 2.03 | 0.48 | 0.18 |
| 29 | 20-Feb | 329.05 | 347.00 | 329.00 | 343.25 | 338.55 | 4.68 | 1,202.22 | 38,968 | 3.65 | 22,798 | 3.35 | 0.77 | 0.29 |
| 30 | 19-Feb | 314.70 | 338.25 | 312.85 | 327.90 | 328.48 | 4.51 | 1,148.46 | 54,932 | 5.14 | 24,936 | 3.66 | 0.82 | 0.32 |
| 31 | 18-Feb | 322.50 | 331.45 | 311.35 | 313.75 | 319.68 | -3.91 | 1,098.90 | 38,222 | 3.58 | 21,702 | 3.19 | 0.69 | 0.27 |
| 32 | 17-Feb | 340.00 | 340.00 | 320.15 | 326.50 | 327.18 | -2.62 | 1,143.56 | 44,965 | 4.21 | 19,238 | 2.82 | 0.63 | 0.24 |
| 33 | 14-Feb | 358.55 | 360.50 | 331.35 | 335.30 | 341.89 | -5.23 | 1,174.38 | 58,695 | 5.49 | 34,536 | 5.07 | 1.18 | 0.44 |
| 34 | 13-Feb | 365.00 | 365.00 | 351.55 | 353.80 | 358.08 | -1.12 | 1,239.18 | 26,388 | 2.47 | 13,830 | 2.03 | 0.50 | 0.17 |
| 35 | 12-Feb | 354.95 | 360.00 | 337.70 | 357.80 | 350.67 | 3.73 | 1,253.19 | 52,041 | 4.87 | 21,641 | 3.18 | 0.76 | 0.27 |
| 36 | 11-Feb | 375.00 | 379.30 | 342.00 | 344.95 | 357.28 | -8.14 | 1,208.18 | 84,578 | 7.92 | 48,591 | 7.13 | 1.74 | 0.61 |
| 37 | 10-Feb | 365.00 | 402.00 | 358.55 | 375.50 | 388.14 | 7.44 | 1,315.18 | 719,547 | 67.36 | 134,714 | 19.78 | 5.23 | 1.70 |
| 38 | 07-Feb | 344.00 | 356.75 | 340.95 | 349.50 | 350.90 | 2.84 | 1,224.12 | 28,264 | 2.65 | 17,787 | 2.61 | 0.62 | 0.23 |
| 39 | 06-Feb | 348.00 | 350.05 | 338.65 | 339.85 | 343.17 | -1.19 | 1,190.32 | 10,701 | 1.00 | 6,747 | 0.99 | 0.23 | 0.09 |
| 40 | 05-Feb | 342.15 | 351.35 | 341.00 | 343.95 | 346.34 | 0.34 | 1,204.68 | 13,894 | 1.30 | 8,835 | 1.30 | 0.31 | 0.11 |
| 41 | 04-Feb | 331.00 | 346.00 | 331.00 | 342.80 | 340.04 | 2.87 | 1,200.65 | 13,252 | 1.24 | 8,086 | 1.19 | 0.27 | 0.10 |
| 42 | 03-Feb | 342.90 | 342.90 | 329.55 | 333.25 | 332.48 | -2.91 | 1,167.20 | 10,449 | 0.98 | 5,479 | 0.80 | 0.18 | 0.07 |
| 43 | 01-Feb | 351.00 | 351.00 | 340.15 | 343.25 | 344.17 | -0.91 | 1,202.22 | 3,495 | 0.33 | 2,237 | 0.33 | 0.08 | 0.03 |
| 44 | 31-Jan | 341.40 | 347.50 | 335.55 | 346.40 | 342.38 | 2.91 | 1,213.26 | 12,589 | 1.18 | 6,107 | 0.90 | 0.21 | 0.08 |
| 45 | 30-Jan | 335.50 | 341.95 | 332.10 | 336.60 | 337.47 | 0.51 | 1,178.93 | 8,438 | 0.79 | 5,057 | 0.74 | 0.17 | 0.06 |
| 46 | 29-Jan | 329.05 | 339.00 | 327.25 | 334.90 | 332.27 | 3.01 | 1,172.98 | 10,633 | 1.00 | 5,157 | 0.76 | 0.17 | 0.07 |
| 47 | 28-Jan | 320.00 | 328.60 | 306.90 | 325.10 | 317.94 | 1.34 | 1,138.65 | 22,697 | 2.12 | 12,641 | 1.86 | 0.40 | 0.16 |
| 48 | 27-Jan | 336.00 | 341.95 | 315.75 | 320.80 | 325.52 | -5.30 | 1,123.59 | 36,249 | 3.39 | 22,271 | 3.27 | 0.72 | 0.28 |
| 49 | 24-Jan | 342.55 | 349.75 | 335.00 | 338.75 | 340.43 | -2.35 | 1,186.46 | 18,771 | 1.76 | 10,217 | 1.50 | 0.35 | 0.13 |
| 50 | 23-Jan | 347.60 | 353.60 | 343.05 | 346.90 | 348.89 | 0.10 | 1,215.01 | 7,535 | 0.71 | 3,819 | 0.56 | 0.13 | 0.05 |
| 51 | 22-Jan | 358.25 | 358.25 | 340.30 | 346.55 | 346.45 | -2.81 | 1,213.78 | 13,865 | 1.30 | 8,851 | 1.30 | 0.31 | 0.11 |
| 52 | 21-Jan | 364.00 | 364.00 | 353.75 | 356.30 | 358.06 | -1.16 | 1,247.93 | 8,352 | 0.78 | 4,218 | 0.62 | 0.15 | 0.05 |
| 53 | 20-Jan | 361.00 | 363.50 | 355.40 | 360.45 | 359.96 | 0.28 | 1,262.47 | 11,879 | 1.11 | 6,350 | 0.93 | 0.23 | 0.08 |
| 54 | 17-Jan | 358.10 | 361.00 | 353.00 | 359.45 | 356.14 | -0.04 | 1,258.96 | 9,452 | 0.88 | 4,640 | 0.68 | 0.17 | 0.06 |
| 55 | 16-Jan | 344.25 | 362.00 | 344.25 | 359.60 | 355.94 | 4.89 | 1,259.49 | 38,718 | 3.62 | 17,924 | 2.63 | 0.64 | 0.23 |
| 56 | 15-Jan | 344.40 | 344.40 | 336.50 | 342.00 | 341.59 | 0.70 | 1,197.00 | 12,207 | 1.14 | 6,752 | 0.99 | 0.23 | 0.09 |
| 57 | 14-Jan | 339.30 | 342.05 | 329.70 | 339.60 | 336.05 | 1.84 | 1,189.44 | 20,036 | 1.88 | 10,562 | 1.55 | 0.35 | 0.13 |
| 58 | 13-Jan | 346.05 | 350.05 | 330.25 | 333.35 | 336.83 | -4.53 | 1,167.55 | 30,696 | 2.87 | 15,372 | 2.26 | 0.52 | 0.19 |
| 59 | 10-Jan | 361.00 | 361.00 | 347.15 | 348.45 | 350.99 | -3.60 | 1,220.44 | 20,961 | 1.96 | 11,465 | 1.68 | 0.40 | 0.15 |
| 60 | 09-Jan | 344.10 | 369.90 | 344.10 | 361.00 | 361.52 | 2.87 | 1,264.00 | 62,012 | 5.81 | 33,876 | 4.97 | 1.22 | 0.43 |
| 61 | 08-Jan | 362.45 | 362.75 | 345.15 | 350.65 | 353.27 | -2.87 | 1,228.14 | 24,706 | 2.31 | 12,576 | 1.85 | 0.44 | 0.16 |
| 62 | 07-Jan | 358.55 | 364.90 | 350.75 | 360.70 | 356.08 | 2.72 | 1,263.34 | 21,269 | 1.99 | 9,722 | 1.43 | 0.35 | 0.12 |
| 63 | 06-Jan | 373.40 | 373.60 | 348.25 | 350.90 | 356.18 | -5.94 | 1,229.02 | 41,726 | 3.91 | 23,218 | 3.41 | 0.83 | 0.29 |
| 64 | 03-Jan | 370.45 | 375.00 | 369.05 | 371.75 | 371.97 | 0.38 | 1,302.05 | 19,236 | 1.80 | 8,685 | 1.28 | 0.32 | 0.11 |
| 65 | 02-Jan | 377.00 | 377.00 | 367.20 | 370.35 | 371.46 | -1.20 | 1,297.14 | 18,802 | 1.76 | 11,661 | 1.71 | 0.43 | 0.15 |
| 66 | 01-Jan | 367.60 | 375.45 | 367.60 | 374.80 | 373.28 | 1.92 | 1,312.73 | 13,552 | 1.27 | 7,778 | 1.14 | 0.29 | 0.10 |
| 67 | 31-Dec | 362.10 | 370.25 | 360.75 | 367.60 | 366.33 | 1.50 | 1,287.51 | 20,183 | 1.89 | 11,147 | 1.64 | 0.41 | 0.14 |
Similar Stocks: BALMLAWRIE DCMSHRIRAM SINDHUTRAD 3MINDIA GODREJIND DVL MAHESHWARI TTKHLTCARE SWANENERGY