| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 65.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: 09-Dec-2024 | Bumper: 37.55; Drift%: 1.18 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 33.1 | Barrier: 40.5; Drift%: -6.58 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 16,627,701 | Low52 Date: 28-Mar-2025 | SHP: 60.57 / 0.07 / 0.0 / 39.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 59.75 / 33.1 | Month: 42.0 / 39.05 | Week: 43.5 / 40.05 | Day: 42.4 / 37.5 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 12-Nov | 40.75 | 42.40 | 37.50 | 38.00 | 39.03 | -12.94 | 63.00 | 386,000 | 192.90 | 206,000 | 102.95 | 0.80 | 315 |
| 2 | 11-Nov | 39.00 | 44.80 | 37.55 | 43.65 | 42.21 | 12.07 | 72.58 | 74,000 | 36.98 | 58,000 | 28.99 | 0.24 | 88 |
| 3 | 10-Nov | 40.50 | 40.50 | 38.90 | 38.95 | 39.31 | -3.83 | 64.76 | 18,000 | 9.00 | 12,000 | 6.00 | 0.05 | 18 |
| 4 | 07-Nov | 40.00 | 40.50 | 39.80 | 40.50 | 40.10 | 0.00 | 67.34 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 9 |
| 5 | 06-Nov | 39.55 | 40.95 | 39.55 | 40.50 | 40.02 | 1.89 | 67.34 | 14,000 | 7.00 | 8,000 | 4.00 | 0.03 | 12 |
| 6 | 04-Nov | 40.85 | 40.85 | 39.75 | 39.75 | 40.30 | -2.69 | 66.10 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 7 | 03-Nov | 42.00 | 42.00 | 40.80 | 40.85 | 41.14 | -2.74 | 67.92 | 12,000 | 6.00 | 6,000 | 3.00 | 0.02 | 9 |
| 8 | 31-Oct | 43.10 | 43.50 | 42.00 | 42.00 | 42.85 | 0.00 | 69.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 9 |
| 9 | 30-Oct | 41.00 | 42.00 | 41.00 | 42.00 | 41.50 | 0.00 | 69.00 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 6 |
| 10 | 29-Oct | 41.05 | 42.00 | 40.05 | 42.00 | 41.38 | -1.18 | 69.00 | 20,000 | 10.00 | 14,000 | 7.00 | 0.06 | 21 |
| 11 | 28-Oct | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00 | 70.67 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 12 | 27-Oct | 42.50 | 42.50 | 42.50 | 42.50 | 42.50 | -0.93 | 70.67 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 9 |
| 13 | 24-Oct | 42.00 | 42.90 | 42.00 | 42.90 | 42.20 | 2.14 | 71.33 | 14,000 | 7.00 | 14,000 | 7.00 | 0.06 | 21 |
| 14 | 23-Oct | 41.00 | 43.75 | 41.00 | 42.00 | 42.44 | 3.07 | 69.00 | 30,000 | 14.99 | 22,000 | 10.99 | 0.09 | 33 |
| 15 | 21-Oct | 41.70 | 41.70 | 40.75 | 40.75 | 41.15 | -2.28 | 67.76 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 9 |
| 16 | 20-Oct | 41.60 | 43.00 | 41.60 | 41.70 | 42.63 | 1.21 | 69.34 | 24,000 | 11.99 | 20,000 | 10.00 | 0.09 | 30 |
| 17 | 17-Oct | 38.45 | 41.80 | 38.45 | 41.20 | 40.60 | 3.00 | 68.51 | 56,000 | 27.99 | 46,000 | 22.99 | 0.19 | 70 |
| 18 | 16-Oct | 38.50 | 40.00 | 38.50 | 40.00 | 39.40 | 5.96 | 66.00 | 22,000 | 10.99 | 22,000 | 10.99 | 0.09 | 33 |
| 19 | 15-Oct | 37.80 | 37.80 | 36.85 | 37.75 | 37.45 | -0.13 | 62.77 | 22,000 | 10.99 | 14,000 | 7.00 | 0.05 | 21 |
| 20 | 14-Oct | 38.00 | 38.00 | 36.60 | 37.80 | 37.63 | 0.13 | 62.85 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 12 |
| 21 | 13-Oct | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -0.13 | 62.77 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 22 | 10-Oct | 38.00 | 38.75 | 37.30 | 37.80 | 37.82 | -0.53 | 62.85 | 32,000 | 15.99 | 18,000 | 9.00 | 0.07 | 27 |
| 23 | 09-Oct | 38.00 | 38.00 | 37.95 | 38.00 | 37.99 | 0.00 | 63.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 12 |
| 24 | 08-Oct | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.06 | 63.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.00 | 9 |
| 25 | 07-Oct | 38.65 | 38.90 | 37.25 | 37.60 | 38.26 | -2.72 | 62.52 | 14,000 | 7.00 | 10,000 | 5.00 | 0.04 | 15 |
| 26 | 06-Oct | 40.00 | 40.00 | 38.60 | 38.65 | 38.96 | -2.40 | 64.27 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 12 |
| 27 | 03-Oct | 39.00 | 39.70 | 38.80 | 39.60 | 39.29 | 1.54 | 65.85 | 18,000 | 9.00 | 12,000 | 6.00 | 0.05 | 18 |
| 28 | 01-Oct | 39.25 | 39.25 | 37.30 | 39.00 | 38.68 | -2.38 | 64.00 | 46,000 | 22.99 | 24,000 | 11.99 | 0.09 | 37 |
| 29 | 30-Sep | 40.90 | 40.95 | 39.05 | 39.95 | 40.13 | -2.44 | 66.43 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 18 |
| 30 | 26-Sep | 41.25 | 41.25 | 39.80 | 40.95 | 40.61 | -0.97 | 68.09 | 20,000 | 10.00 | 16,000 | 8.00 | 0.06 | 24 |
| 31 | 25-Sep | 41.95 | 42.00 | 41.00 | 41.35 | 41.63 | 0.12 | 68.76 | 18,000 | 9.00 | 14,000 | 7.00 | 0.06 | 21 |
| 32 | 24-Sep | 41.00 | 41.30 | 41.00 | 41.30 | 41.17 | 1.35 | 68.67 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 9 |
| 33 | 23-Sep | 40.20 | 41.00 | 40.20 | 40.75 | 40.72 | 1.88 | 67.76 | 18,000 | 9.00 | 18,000 | 9.00 | 0.07 | 27 |
| 34 | 22-Sep | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.01 | 66.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.00 | 6 |
| 35 | 19-Sep | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -2.22 | 65.85 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 36 | 18-Sep | 40.45 | 40.50 | 40.45 | 40.50 | 40.48 | 0.12 | 67.34 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 37 | 17-Sep | 40.00 | 40.45 | 40.00 | 40.45 | 40.23 | -1.46 | 67.26 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 38 | 16-Sep | 41.05 | 41.05 | 41.05 | 41.05 | 41.05 | 1.61 | 68.26 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 39 | 15-Sep | 40.40 | 41.00 | 40.40 | 40.40 | 40.56 | -1.46 | 67.18 | 14,000 | 7.00 | 10,000 | 5.00 | 0.04 | 15 |
| 40 | 12-Sep | 41.00 | 42.00 | 41.00 | 41.00 | 41.46 | 2.50 | 68.00 | 14,000 | 7.00 | 10,000 | 5.00 | 0.04 | 15 |
| 41 | 11-Sep | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 1.52 | 66.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 3 |
| 42 | 10-Sep | 39.50 | 39.50 | 39.40 | 39.40 | 39.45 | -1.50 | 65.51 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 43 | 08-Sep | 39.85 | 40.00 | 39.85 | 40.00 | 39.95 | -1.60 | 66.00 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 9 |
| 44 | 05-Sep | 40.55 | 41.25 | 39.70 | 40.65 | 40.26 | 0.25 | 67.59 | 32,000 | 15.99 | 22,000 | 10.99 | 0.09 | 33 |
| 45 | 04-Sep | 40.45 | 41.65 | 40.45 | 40.55 | 40.92 | 0.25 | 67.43 | 10,000 | 5.00 | 6,000 | 3.00 | 0.02 | 9 |
| 46 | 03-Sep | 41.50 | 41.50 | 40.45 | 40.45 | 40.98 | 1.12 | 67.26 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 47 | 02-Sep | 39.25 | 40.00 | 39.25 | 40.00 | 39.78 | 0.00 | 66.00 | 12,000 | 6.00 | 8,000 | 4.00 | 0.03 | 12 |
| 48 | 01-Sep | 41.90 | 41.90 | 40.00 | 40.00 | 40.63 | 0.00 | 66.00 | 12,000 | 6.00 | 10,000 | 5.00 | 0.04 | 15 |
| 49 | 29-Aug | 39.95 | 41.00 | 39.20 | 40.00 | 40.23 | 0.13 | 66.00 | 18,000 | 9.00 | 18,000 | 9.00 | 0.07 | 27 |
| 50 | 28-Aug | 40.00 | 40.00 | 39.25 | 39.95 | 39.87 | -0.12 | 66.43 | 14,000 | 7.00 | 12,000 | 6.00 | 0.05 | 18 |
| 51 | 26-Aug | 40.10 | 40.95 | 39.10 | 40.00 | 40.13 | -0.25 | 66.00 | 24,000 | 11.99 | 18,000 | 9.00 | 0.07 | 27 |
| 52 | 25-Aug | 40.00 | 40.10 | 40.00 | 40.10 | 40.07 | -3.14 | 66.68 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 9 |
| 53 | 21-Aug | 40.65 | 41.75 | 40.65 | 41.40 | 41.13 | 3.63 | 68.84 | 16,000 | 8.00 | 12,000 | 6.00 | 0.05 | 18 |
| 54 | 20-Aug | 39.50 | 40.50 | 38.25 | 39.95 | 39.37 | 1.14 | 66.43 | 50,000 | 24.99 | 30,000 | 14.99 | 0.12 | 46 |
| 55 | 19-Aug | 40.25 | 40.50 | 37.50 | 39.50 | 38.90 | -3.19 | 65.68 | 42,000 | 20.99 | 36,000 | 17.99 | 0.14 | 55 |
| 56 | 18-Aug | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.00 | 67.84 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 57 | 14-Aug | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49 | 67.84 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 58 | 13-Aug | 41.05 | 41.05 | 41.00 | 41.00 | 41.03 | 2.63 | 68.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 59 | 12-Aug | 40.15 | 40.15 | 39.15 | 39.95 | 39.75 | -3.97 | 66.43 | 14,000 | 7.00 | 10,000 | 5.00 | 0.04 | 15 |
| 60 | 11-Aug | 41.25 | 41.60 | 41.25 | 41.60 | 41.40 | 1.46 | 69.17 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 9 |
| 61 | 08-Aug | 41.30 | 41.30 | 40.00 | 41.00 | 40.54 | -6.71 | 68.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.06 | 21 |
| 62 | 06-Aug | 44.20 | 44.20 | 43.95 | 43.95 | 44.05 | -0.34 | 73.08 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 9 |
| 63 | 05-Aug | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.46 | 73.33 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 64 | 04-Aug | 43.00 | 44.00 | 43.00 | 43.90 | 43.70 | 2.09 | 73.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 9 |
| 65 | 31-Jul | 42.00 | 43.00 | 42.00 | 43.00 | 42.33 | 1.18 | 71.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 6 |
| 66 | 30-Jul | 42.15 | 42.50 | 41.00 | 42.50 | 41.93 | -3.41 | 70.67 | 20,000 | 10.00 | 12,000 | 6.00 | 0.05 | 18 |
| 67 | 28-Jul | 42.15 | 45.40 | 42.00 | 44.00 | 42.95 | -1.23 | 73.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.06 | 21 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU