| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 72.9 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: 06-Sep-2024 | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 33.1 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 16,627,701 | Low52 Date: 28-Mar-2025 | SHP: 60.39 / 0.07 / 0.0 / 39.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 59.75 / 33.1 | Month: 46.0 / 34.35 | Week: 41.6 / 39.15 | Day: 40.0 / 39.25 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 28-Aug | 40.00 | 40.00 | 39.25 | 39.95 | 39.87 | -0.12 | 66.43 | 14,000 | 7.00 | 12,000 | 6.00 | 0.05 | 18 |
| 2 | 26-Aug | 40.10 | 40.95 | 39.10 | 40.00 | 40.13 | -0.25 | 66.00 | 24,000 | 11.99 | 18,000 | 9.00 | 0.07 | 27 |
| 3 | 25-Aug | 40.00 | 40.10 | 40.00 | 40.10 | 40.07 | -3.14 | 66.68 | 6,000 | 3.00 | 6,000 | 3.00 | 0.02 | 9 |
| 4 | 21-Aug | 40.65 | 41.75 | 40.65 | 41.40 | 41.13 | 3.63 | 68.84 | 16,000 | 8.00 | 12,000 | 6.00 | 0.05 | 18 |
| 5 | 20-Aug | 39.50 | 40.50 | 38.25 | 39.95 | 39.37 | 1.14 | 66.43 | 50,000 | 24.99 | 30,000 | 14.99 | 0.12 | 46 |
| 6 | 19-Aug | 40.25 | 40.50 | 37.50 | 39.50 | 38.90 | -3.19 | 65.68 | 42,000 | 20.99 | 36,000 | 17.99 | 0.14 | 55 |
| 7 | 18-Aug | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 0.00 | 67.84 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 8 | 14-Aug | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49 | 67.84 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 9 | 13-Aug | 41.05 | 41.05 | 41.00 | 41.00 | 41.03 | 2.63 | 68.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 10 | 12-Aug | 40.15 | 40.15 | 39.15 | 39.95 | 39.75 | -3.97 | 66.43 | 14,000 | 7.00 | 10,000 | 5.00 | 0.04 | 15 |
| 11 | 11-Aug | 41.25 | 41.60 | 41.25 | 41.60 | 41.40 | 1.46 | 69.17 | 8,000 | 4.00 | 6,000 | 3.00 | 0.02 | 9 |
| 12 | 08-Aug | 41.30 | 41.30 | 40.00 | 41.00 | 40.54 | -6.71 | 68.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.06 | 21 |
| 13 | 06-Aug | 44.20 | 44.20 | 43.95 | 43.95 | 44.05 | -0.34 | 73.08 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 9 |
| 14 | 05-Aug | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | 0.46 | 73.33 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 15 | 04-Aug | 43.00 | 44.00 | 43.00 | 43.90 | 43.70 | 2.09 | 73.00 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 9 |
| 16 | 31-Jul | 42.00 | 43.00 | 42.00 | 43.00 | 42.33 | 1.18 | 71.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 6 |
| 17 | 30-Jul | 42.15 | 42.50 | 41.00 | 42.50 | 41.93 | -3.41 | 70.67 | 20,000 | 10.00 | 12,000 | 6.00 | 0.05 | 18 |
| 18 | 28-Jul | 42.15 | 45.40 | 42.00 | 44.00 | 42.95 | -1.23 | 73.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.06 | 21 |
| 19 | 25-Jul | 45.90 | 45.90 | 44.55 | 44.55 | 45.23 | -2.94 | 74.08 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 20 | 24-Jul | 44.50 | 45.90 | 44.50 | 45.90 | 45.52 | 4.08 | 76.32 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 15 |
| 21 | 23-Jul | 43.70 | 44.40 | 43.70 | 44.10 | 44.14 | 0.92 | 73.33 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 12 |
| 22 | 22-Jul | 43.70 | 43.70 | 43.70 | 43.70 | 43.70 | -1.69 | 72.66 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 23 | 18-Jul | 44.50 | 46.00 | 44.10 | 44.45 | 45.23 | 1.83 | 73.91 | 30,000 | 14.99 | 26,000 | 12.99 | 0.12 | 40 |
| 24 | 17-Jul | 44.00 | 45.00 | 43.65 | 43.65 | 44.33 | 3.68 | 72.58 | 28,000 | 13.99 | 26,000 | 12.99 | 0.12 | 40 |
| 25 | 16-Jul | 42.00 | 42.10 | 42.00 | 42.10 | 42.03 | -1.52 | 70.00 | 16,000 | 8.00 | 12,000 | 6.00 | 0.05 | 18 |
| 26 | 15-Jul | 43.00 | 43.90 | 42.60 | 42.75 | 43.19 | -0.58 | 71.08 | 16,000 | 8.00 | 12,000 | 6.00 | 0.05 | 18 |
| 27 | 14-Jul | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | 3.37 | 71.00 | 2,000 | 1.00 | 2,000 | 1.00 | 0.00 | 3 |
| 28 | 11-Jul | 40.00 | 41.60 | 40.00 | 41.60 | 40.80 | -3.14 | 69.17 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 29 | 09-Jul | 39.60 | 43.75 | 39.60 | 42.95 | 41.83 | 8.46 | 71.42 | 32,000 | 15.99 | 24,000 | 11.99 | 0.10 | 37 |
| 30 | 08-Jul | 42.10 | 42.10 | 34.35 | 39.60 | 37.20 | -7.04 | 65.85 | 344,000 | 171.91 | 166,000 | 82.96 | 0.62 | 252 |
| 31 | 07-Jul | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.47 | 70.83 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 32 | 03-Jul | 43.00 | 43.00 | 42.25 | 42.80 | 42.68 | 0.94 | 71.17 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 6 |
| 33 | 02-Jul | 43.05 | 43.30 | 42.00 | 42.40 | 42.52 | -4.72 | 70.50 | 66,000 | 32.98 | 42,000 | 20.99 | 0.18 | 64 |
| 34 | 01-Jul | 43.00 | 44.50 | 43.00 | 44.50 | 43.63 | -1.11 | 73.99 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 9 |
| 35 | 30-Jun | 43.75 | 45.00 | 43.35 | 45.00 | 44.03 | 2.86 | 74.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 6 |
| 36 | 27-Jun | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -3.21 | 72.75 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 37 | 26-Jun | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 75.16 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 38 | 25-Jun | 45.00 | 46.00 | 45.00 | 45.20 | 45.56 | 3.43 | 75.16 | 22,000 | 10.99 | 20,000 | 10.00 | 0.09 | 30 |
| 39 | 24-Jun | 43.00 | 44.95 | 41.55 | 43.70 | 43.74 | 3.92 | 72.66 | 14,000 | 7.00 | 8,000 | 4.00 | 0.03 | 12 |
| 40 | 23-Jun | 41.90 | 42.90 | 41.90 | 42.05 | 42.34 | 0.36 | 69.92 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 6 |
| 41 | 20-Jun | 42.95 | 42.95 | 41.75 | 41.90 | 42.39 | -2.44 | 69.67 | 32,000 | 15.99 | 24,000 | 11.99 | 0.10 | 37 |
| 42 | 19-Jun | 42.20 | 42.95 | 42.20 | 42.95 | 42.58 | -0.35 | 71.42 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 3 |
| 43 | 18-Jun | 45.00 | 45.00 | 43.10 | 43.10 | 43.81 | -3.79 | 71.67 | 28,000 | 13.99 | 18,000 | 9.00 | 0.08 | 27 |
| 44 | 17-Jun | 44.30 | 44.80 | 44.30 | 44.80 | 44.60 | -1.86 | 74.49 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 6 |
| 45 | 16-Jun | 46.50 | 46.50 | 45.00 | 45.65 | 45.59 | 1.22 | 75.91 | 22,000 | 10.99 | 14,000 | 7.00 | 0.06 | 21 |
| 46 | 13-Jun | 45.15 | 45.15 | 45.10 | 45.10 | 45.13 | -0.11 | 74.99 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 47 | 12-Jun | 47.80 | 47.80 | 45.10 | 45.15 | 45.83 | -3.83 | 75.07 | 24,000 | 11.99 | 22,000 | 10.99 | 0.10 | 33 |
| 48 | 11-Jun | 47.00 | 47.30 | 45.60 | 46.95 | 46.48 | -0.11 | 78.07 | 50,000 | 24.99 | 38,000 | 18.99 | 0.18 | 58 |
| 49 | 10-Jun | 47.75 | 47.75 | 47.00 | 47.00 | 47.21 | -1.57 | 78.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.07 | 21 |
| 50 | 09-Jun | 48.00 | 48.00 | 47.15 | 47.75 | 47.59 | -0.52 | 79.40 | 14,000 | 7.00 | 12,000 | 6.00 | 0.06 | 18 |
| 51 | 06-Jun | 47.35 | 48.20 | 47.30 | 48.00 | 47.87 | 1.37 | 79.00 | 18,000 | 9.00 | 18,000 | 9.00 | 0.09 | 27 |
| 52 | 05-Jun | 47.70 | 47.70 | 47.35 | 47.35 | 47.57 | 0.42 | 78.73 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 9 |
| 53 | 04-Jun | 47.90 | 48.00 | 46.35 | 47.15 | 47.34 | -1.77 | 78.40 | 38,000 | 18.99 | 34,000 | 16.99 | 0.16 | 52 |
| 54 | 03-Jun | 47.50 | 48.90 | 47.10 | 48.00 | 47.56 | 0.10 | 79.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.07 | 21 |
| 55 | 30-May | 48.20 | 49.50 | 47.90 | 47.95 | 48.40 | -0.31 | 79.73 | 16,000 | 8.00 | 14,000 | 7.00 | 0.07 | 21 |
| 56 | 29-May | 48.30 | 48.30 | 48.10 | 48.10 | 48.25 | -0.31 | 79.98 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 15 |
| 57 | 28-May | 48.25 | 48.30 | 48.25 | 48.25 | 48.27 | -2.03 | 80.23 | 14,000 | 7.00 | 14,000 | 7.00 | 0.07 | 21 |
| 58 | 27-May | 49.90 | 50.75 | 48.85 | 49.25 | 49.26 | -1.50 | 81.89 | 28,000 | 13.99 | 14,000 | 7.00 | 0.07 | 21 |
| 59 | 26-May | 50.75 | 50.75 | 50.00 | 50.00 | 50.38 | -1.67 | 83.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 60 | 23-May | 49.25 | 50.90 | 49.25 | 50.85 | 50.33 | 3.78 | 84.55 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 9 |
| 61 | 22-May | 48.50 | 50.20 | 48.50 | 49.00 | 49.18 | -0.91 | 81.00 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 6 |
| 62 | 21-May | 49.80 | 50.20 | 48.75 | 49.45 | 49.44 | -0.70 | 82.22 | 22,000 | 10.99 | 12,000 | 6.00 | 0.06 | 18 |
| 63 | 20-May | 53.40 | 53.40 | 49.80 | 49.80 | 51.15 | -5.68 | 82.81 | 24,000 | 11.99 | 20,000 | 10.00 | 0.10 | 30 |
| 64 | 19-May | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.00 | 87.79 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 65 | 16-May | 52.30 | 52.80 | 52.00 | 52.80 | 52.21 | 1.54 | 87.79 | 16,000 | 8.00 | 10,000 | 5.00 | 0.05 | 16 |
| 66 | 15-May | 53.25 | 53.55 | 51.90 | 52.00 | 52.81 | -3.70 | 86.00 | 36,000 | 17.99 | 30,000 | 14.99 | 0.16 | 47 |
| 67 | 14-May | 54.65 | 58.00 | 52.15 | 54.00 | 55.11 | -1.10 | 89.00 | 106,000 | 52.97 | 52,000 | 25.99 | 0.29 | 82 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP