| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 109.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: | Bumper: 39.5; Drift%: 17.71 |
| Industry: Consumer Durables | Face Value: 10 | Low52 Price: 54.0 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 16,627,701 | Low52 Date: | SHP: 60.38 / 1.24 / 0.11 / 38.27 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | Float14: | ||||
| High/Low Price | Quarter: 59.75 / 33.1 | Month: 45.0 / 33.1 | Week: 39.35 / 33.1 | Day: 49.75 / 47.0 | Float67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Traded_Qty | Trade_Times | Delv_Qty | Delv_Times | Amt | Float% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 04-Apr | 49.55 | 56.00 | 49.55 | 53.50 | 54.22 | 11.46 | 88.96 | 156,000 | 26.00 | 106,000 | 17.66 | 0.57 | 1.67 |
| 2 | 03-Apr | 48.55 | 49.75 | 47.00 | 48.00 | 48.47 | 0.84 | 79.00 | 36,000 | 6.00 | 22,000 | 3.67 | 0.11 | 0.35 |
| 3 | 02-Apr | 42.20 | 48.15 | 39.50 | 47.60 | 42.84 | 17.82 | 79.15 | 156,000 | 26.00 | 108,000 | 18.00 | 0.46 | 1.70 |
| 4 | 01-Apr | 36.00 | 40.40 | 36.00 | 40.40 | 39.63 | 19.88 | 67.18 | 210,000 | 34.99 | 92,000 | 15.33 | 0.36 | 1.45 |
| 5 | 28-Mar | 34.05 | 34.25 | 33.10 | 33.70 | 33.71 | -2.03 | 56.04 | 152,000 | 25.33 | 106,000 | 17.66 | 0.36 | 1.67 |
| 6 | 27-Mar | 35.05 | 37.85 | 34.00 | 34.40 | 35.61 | -5.88 | 57.20 | 166,000 | 27.66 | 124,000 | 20.66 | 0.44 | 1.95 |
| 7 | 26-Mar | 36.05 | 39.35 | 35.55 | 36.55 | 37.24 | 0.41 | 60.77 | 156,000 | 26.00 | 128,000 | 21.33 | 0.48 | 2.01 |
| 8 | 25-Mar | 37.40 | 37.40 | 36.30 | 36.40 | 36.54 | -4.21 | 60.52 | 126,000 | 21.00 | 112,000 | 18.66 | 0.41 | 1.76 |
| 9 | 24-Mar | 37.00 | 38.50 | 36.90 | 38.00 | 37.73 | 5.41 | 63.00 | 98,000 | 16.33 | 82,000 | 13.66 | 0.31 | 1.29 |
| 10 | 21-Mar | 36.05 | 36.90 | 35.60 | 36.05 | 36.28 | -0.41 | 59.94 | 52,000 | 8.67 | 42,000 | 7.00 | 0.15 | 0.66 |
| 11 | 20-Mar | 36.50 | 37.40 | 35.50 | 36.20 | 36.53 | -0.82 | 60.19 | 90,000 | 15.00 | 62,000 | 10.33 | 0.23 | 0.97 |
| 12 | 19-Mar | 34.30 | 37.65 | 33.10 | 36.50 | 35.62 | 3.69 | 60.69 | 146,000 | 24.33 | 94,000 | 15.66 | 0.33 | 1.48 |
| 13 | 18-Mar | 36.75 | 36.75 | 34.10 | 35.20 | 35.39 | -1.95 | 58.53 | 78,000 | 13.00 | 60,000 | 10.00 | 0.21 | 0.94 |
| 14 | 17-Mar | 39.90 | 39.90 | 35.60 | 35.90 | 37.20 | -5.28 | 59.69 | 94,000 | 15.66 | 72,000 | 12.00 | 0.27 | 1.13 |
| 15 | 13-Mar | 39.90 | 39.90 | 37.90 | 37.90 | 38.54 | -0.92 | 63.02 | 76,000 | 12.66 | 66,000 | 11.00 | 0.25 | 1.04 |
| 16 | 12-Mar | 38.80 | 39.25 | 38.25 | 38.25 | 38.68 | -1.67 | 63.60 | 28,000 | 4.67 | 26,000 | 4.33 | 0.10 | 0.41 |
| 17 | 11-Mar | 40.00 | 40.00 | 38.70 | 38.90 | 39.14 | -3.95 | 64.68 | 38,000 | 6.33 | 38,000 | 6.33 | 0.15 | 0.60 |
| 18 | 10-Mar | 39.70 | 41.00 | 39.70 | 40.50 | 40.54 | -2.17 | 67.34 | 34,000 | 5.67 | 28,000 | 4.67 | 0.11 | 0.44 |
| 19 | 07-Mar | 42.00 | 42.85 | 41.15 | 41.40 | 42.01 | -2.59 | 68.84 | 90,000 | 15.00 | 82,000 | 13.66 | 0.34 | 1.29 |
| 20 | 06-Mar | 41.65 | 43.50 | 41.50 | 42.50 | 42.46 | 2.16 | 70.67 | 38,000 | 6.33 | 32,000 | 5.33 | 0.14 | 0.50 |
| 21 | 05-Mar | 41.65 | 42.95 | 41.50 | 41.60 | 41.90 | -0.12 | 69.17 | 42,000 | 7.00 | 40,000 | 6.67 | 0.17 | 0.63 |
| 22 | 04-Mar | 41.95 | 41.95 | 41.00 | 41.65 | 41.63 | -1.07 | 69.25 | 6,000 | 1.00 | 6,000 | 1.00 | 0.02 | 0.09 |
| 23 | 03-Mar | 45.00 | 45.00 | 42.10 | 42.10 | 42.89 | -3.77 | 70.00 | 18,000 | 3.00 | 16,000 | 2.67 | 0.07 | 0.25 |
| 24 | 28-Feb | 44.85 | 44.85 | 42.25 | 43.75 | 43.23 | -2.45 | 72.75 | 38,000 | 6.33 | 30,000 | 5.00 | 0.13 | 0.47 |
| 25 | 27-Feb | 46.40 | 46.40 | 44.80 | 44.85 | 45.22 | -0.99 | 74.58 | 18,000 | 3.00 | 14,000 | 2.33 | 0.06 | 0.22 |
| 26 | 25-Feb | 46.50 | 46.80 | 45.25 | 45.30 | 45.81 | -1.84 | 75.32 | 16,000 | 2.67 | 12,000 | 2.00 | 0.05 | 0.19 |
| 27 | 24-Feb | 46.60 | 46.60 | 46.00 | 46.15 | 46.19 | -0.97 | 76.74 | 20,000 | 3.33 | 20,000 | 3.33 | 0.09 | 0.31 |
| 28 | 21-Feb | 49.50 | 50.00 | 46.00 | 46.60 | 47.90 | -1.89 | 77.49 | 40,000 | 6.67 | 14,000 | 2.33 | 0.07 | 0.22 |
| 29 | 20-Feb | 45.40 | 47.50 | 45.40 | 47.50 | 46.27 | 2.93 | 78.98 | 30,000 | 5.00 | 26,000 | 4.33 | 0.12 | 0.41 |
| 30 | 19-Feb | 46.15 | 46.35 | 44.50 | 46.15 | 45.48 | 0.00 | 76.74 | 32,000 | 5.33 | 18,000 | 3.00 | 0.08 | 0.28 |
| 31 | 18-Feb | 48.00 | 48.00 | 46.00 | 46.15 | 46.84 | -3.85 | 76.74 | 28,000 | 4.67 | 22,000 | 3.67 | 0.10 | 0.35 |
| 32 | 17-Feb | 48.00 | 48.00 | 47.60 | 48.00 | 47.84 | -2.04 | 79.00 | 10,000 | 1.67 | 10,000 | 1.67 | 0.05 | 0.16 |
| 33 | 14-Feb | 49.30 | 49.30 | 49.00 | 49.00 | 49.12 | -0.61 | 81.00 | 6,000 | 1.00 | 4,000 | 0.67 | 0.02 | 0.06 |
| 34 | 13-Feb | 49.20 | 49.50 | 48.10 | 49.30 | 48.98 | 0.51 | 81.97 | 66,000 | 11.00 | 58,000 | 9.67 | 0.28 | 0.91 |
| 35 | 12-Feb | 49.05 | 49.95 | 49.00 | 49.05 | 49.32 | -2.87 | 81.56 | 34,000 | 5.67 | 30,000 | 5.00 | 0.15 | 0.47 |
| 36 | 11-Feb | 52.00 | 52.00 | 50.00 | 50.50 | 50.79 | -4.17 | 83.97 | 48,000 | 8.00 | 28,000 | 4.67 | 0.14 | 0.44 |
| 37 | 10-Feb | 53.55 | 53.55 | 52.70 | 52.70 | 53.32 | -0.66 | 87.63 | 10,000 | 1.67 | 8,000 | 1.33 | 0.04 | 0.13 |
| 38 | 07-Feb | 54.50 | 55.50 | 53.05 | 53.05 | 54.14 | -2.66 | 88.21 | 18,000 | 3.00 | 8,000 | 1.33 | 0.04 | 0.13 |
| 39 | 06-Feb | 57.00 | 57.00 | 54.20 | 54.50 | 55.10 | -3.54 | 90.62 | 16,000 | 2.67 | 12,000 | 2.00 | 0.07 | 0.19 |
| 40 | 04-Feb | 56.25 | 56.50 | 55.80 | 56.50 | 56.13 | 3.76 | 93.95 | 8,000 | 1.33 | 6,000 | 1.00 | 0.03 | 0.09 |
| 41 | 03-Feb | 55.80 | 56.00 | 54.00 | 54.45 | 54.87 | -4.22 | 90.54 | 16,000 | 2.67 | 10,000 | 1.67 | 0.05 | 0.16 |
| 42 | 01-Feb | 54.35 | 57.50 | 54.35 | 56.85 | 55.95 | 4.60 | 94.53 | 38,000 | 6.33 | 26,000 | 4.33 | 0.15 | 0.41 |
| 43 | 31-Jan | 51.95 | 55.00 | 51.95 | 54.35 | 53.16 | 7.84 | 90.37 | 56,000 | 9.33 | 38,000 | 6.33 | 0.20 | 0.60 |
| 44 | 30-Jan | 51.20 | 51.20 | 49.95 | 50.40 | 50.80 | 0.40 | 83.80 | 20,000 | 3.33 | 18,000 | 3.00 | 0.09 | 0.28 |
| 45 | 29-Jan | 47.50 | 50.70 | 47.50 | 50.20 | 49.51 | 2.55 | 83.47 | 28,000 | 4.67 | 18,000 | 3.00 | 0.09 | 0.28 |
| 46 | 28-Jan | 49.20 | 49.25 | 48.05 | 48.95 | 48.89 | -0.61 | 81.39 | 52,000 | 8.67 | 32,000 | 5.33 | 0.16 | 0.50 |
| 47 | 27-Jan | 50.00 | 51.05 | 49.25 | 49.25 | 50.28 | -2.96 | 81.89 | 26,000 | 4.33 | 22,000 | 3.67 | 0.11 | 0.35 |
| 48 | 24-Jan | 50.10 | 51.75 | 50.10 | 50.75 | 50.75 | -0.68 | 84.39 | 26,000 | 4.33 | 14,000 | 2.33 | 0.07 | 0.22 |
| 49 | 23-Jan | 52.00 | 52.00 | 51.10 | 51.10 | 51.61 | 0.00 | 84.97 | 8,000 | 1.33 | 8,000 | 1.33 | 0.04 | 0.13 |
| 50 | 22-Jan | 52.00 | 52.35 | 51.10 | 51.10 | 51.72 | -0.59 | 84.97 | 10,000 | 1.67 | 8,000 | 1.33 | 0.04 | 0.13 |
| 51 | 21-Jan | 53.45 | 53.45 | 50.30 | 51.40 | 51.34 | -1.56 | 85.47 | 78,000 | 13.00 | 42,000 | 7.00 | 0.22 | 0.66 |
| 52 | 20-Jan | 52.05 | 53.10 | 51.25 | 52.20 | 52.38 | -2.87 | 86.80 | 36,000 | 6.00 | 22,000 | 3.67 | 0.12 | 0.35 |
| 53 | 17-Jan | 54.00 | 54.00 | 52.20 | 53.70 | 52.88 | 0.37 | 89.29 | 50,000 | 8.33 | 36,000 | 6.00 | 0.19 | 0.57 |
| 54 | 16-Jan | 52.60 | 53.70 | 52.60 | 53.50 | 53.14 | -2.80 | 88.96 | 34,000 | 5.67 | 22,000 | 3.67 | 0.12 | 0.35 |
| 55 | 15-Jan | 54.20 | 55.60 | 54.20 | 55.00 | 54.93 | 2.00 | 91.00 | 6,000 | 1.00 | 4,000 | 0.67 | 0.02 | 0.06 |
| 56 | 14-Jan | 53.10 | 53.90 | 52.30 | 53.90 | 53.49 | 1.48 | 89.62 | 12,000 | 2.00 | 10,000 | 1.67 | 0.05 | 0.16 |
| 57 | 13-Jan | 52.60 | 54.95 | 52.60 | 53.10 | 53.80 | -4.24 | 88.29 | 58,000 | 9.67 | 36,000 | 6.00 | 0.19 | 0.57 |
| 58 | 10-Jan | 55.90 | 55.90 | 55.00 | 55.35 | 55.58 | -0.72 | 92.03 | 12,000 | 2.00 | 8,000 | 1.33 | 0.04 | 0.13 |
| 59 | 09-Jan | 57.10 | 57.20 | 55.30 | 55.75 | 56.08 | -3.05 | 92.70 | 26,000 | 4.33 | 14,000 | 2.33 | 0.08 | 0.22 |
| 60 | 08-Jan | 57.25 | 57.45 | 56.60 | 57.45 | 57.23 | -0.78 | 95.53 | 10,000 | 1.67 | 8,000 | 1.33 | 0.05 | 0.13 |
| 61 | 07-Jan | 56.95 | 58.75 | 56.95 | 57.90 | 57.37 | 4.49 | 96.27 | 20,000 | 3.33 | 16,000 | 2.67 | 0.09 | 0.25 |
| 62 | 06-Jan | 58.90 | 59.40 | 53.00 | 55.30 | 56.46 | -6.87 | 91.95 | 140,000 | 23.33 | 102,000 | 17.00 | 0.58 | 1.60 |
| 63 | 03-Jan | 58.75 | 59.75 | 58.25 | 59.10 | 58.80 | 1.18 | 98.27 | 36,000 | 6.00 | 30,000 | 5.00 | 0.18 | 0.47 |
| 64 | 02-Jan | 58.50 | 58.70 | 58.15 | 58.40 | 58.37 | -0.26 | 97.11 | 18,000 | 3.00 | 14,000 | 2.33 | 0.08 | 0.22 |
| 65 | 01-Jan | 58.25 | 59.10 | 58.25 | 58.55 | 58.66 | -0.60 | 97.36 | 28,000 | 4.67 | 16,000 | 2.67 | 0.09 | 0.25 |
| 66 | 31-Dec | 58.95 | 58.95 | 58.15 | 58.90 | 58.57 | 0.42 | 97.94 | 18,000 | 3.00 | 12,000 | 2.00 | 0.07 | 0.19 |
| 67 | 30-Dec | 59.50 | 59.50 | 58.60 | 58.65 | 58.99 | -0.17 | 97.52 | 24,000 | 4.00 | 18,000 | 3.00 | 0.11 | 0.28 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO