| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 53.21 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: 14-May-2025 | Bumper: 46.5; Drift%: 3.12 |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 28.03 | Barrier: -; Drift%: - |
| Basic Industry: Furniture Home Furnishing | Total Equity: 28,932,198 | Low52 Date: 20-Jan-2026 | SHP: 60.57 / 0.07 / 0.0 / 39.36 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 59.75 / 33.1 | Month: 45.95 / 32.7 | Week: 50.4 / 41.55 | Day: 53.0 / 46.45 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 07-Apr | 49.35 | 53.00 | 46.45 | 48.00 | 47.52 | -0.52 | 138.00 | 748,000 | 373.81 | 504,000 | 251.87 | 2.40 | 443 |
| 2 | 06-Apr | 47.00 | 48.85 | 46.50 | 48.25 | 47.43 | 7.34 | 139.60 | 52,000 | 25.99 | 42,000 | 20.99 | 0.20 | 37 |
| 3 | 02-Apr | 45.00 | 45.50 | 43.20 | 44.95 | 44.06 | 0.00 | 130.05 | 240,000 | 119.94 | 174,000 | 86.96 | 0.77 | 153 |
| 4 | 01-Apr | 48.90 | 48.90 | 44.90 | 44.95 | 45.48 | -0.11 | 130.05 | 66,000 | 32.98 | 50,000 | 24.99 | 0.23 | 44 |
| 5 | 30-Mar | 46.35 | 46.35 | 45.00 | 45.00 | 45.94 | -6.35 | 130.00 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 9 |
| 6 | 27-Mar | 48.95 | 48.95 | 47.50 | 48.05 | 48.04 | -0.62 | 139.02 | 34,000 | 16.99 | 24,000 | 11.99 | 0.12 | 21 |
| 7 | 25-Mar | 48.25 | 49.50 | 48.10 | 48.35 | 48.63 | -0.10 | 139.89 | 48,000 | 23.99 | 38,000 | 18.99 | 0.18 | 33 |
| 8 | 24-Mar | 47.35 | 49.50 | 47.35 | 48.40 | 48.19 | 0.10 | 140.03 | 78,000 | 38.98 | 70,000 | 34.98 | 0.34 | 61 |
| 9 | 23-Mar | 49.15 | 49.15 | 46.00 | 48.35 | 48.10 | -2.62 | 139.89 | 494,000 | 246.88 | 458,000 | 228.89 | 2.20 | 402 |
| 10 | 20-Mar | 50.80 | 50.80 | 47.50 | 49.65 | 48.69 | 1.33 | 143.65 | 62,000 | 30.98 | 32,000 | 15.99 | 0.16 | 28 |
| 11 | 19-Mar | 49.05 | 50.90 | 48.00 | 49.00 | 49.44 | 0.20 | 141.00 | 98,000 | 48.98 | 76,000 | 37.98 | 0.38 | 67 |
| 12 | 18-Mar | 47.10 | 50.95 | 46.95 | 48.90 | 49.02 | 1.03 | 141.48 | 270,000 | 134.93 | 200,000 | 99.95 | 0.98 | 176 |
| 13 | 17-Mar | 45.00 | 49.00 | 45.00 | 48.40 | 47.37 | 5.91 | 140.03 | 126,000 | 62.97 | 100,000 | 49.98 | 0.47 | 88 |
| 14 | 16-Mar | 46.10 | 48.70 | 45.10 | 45.70 | 46.15 | 1.11 | 132.22 | 1,302,000 | 650.67 | 744,000 | 371.81 | 3.43 | 653 |
| 15 | 13-Mar | 45.00 | 46.90 | 43.85 | 45.20 | 44.88 | 1.57 | 130.77 | 1,732,000 | 865.57 | 690,000 | 344.83 | 3.10 | 606 |
| 16 | 12-Mar | 44.30 | 46.00 | 43.95 | 44.50 | 45.02 | -2.94 | 128.75 | 358,000 | 178.91 | 224,000 | 111.94 | 1.01 | 197 |
| 17 | 11-Mar | 43.50 | 46.00 | 43.05 | 45.85 | 45.24 | 2.57 | 132.65 | 184,000 | 91.95 | 156,000 | 77.96 | 0.71 | 137 |
| 18 | 10-Mar | 44.00 | 45.75 | 44.00 | 44.70 | 44.79 | 0.11 | 129.33 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 5 |
| 19 | 09-Mar | 43.05 | 46.00 | 42.85 | 44.65 | 44.40 | -2.51 | 129.18 | 330,000 | 164.92 | 314,000 | 156.92 | 1.39 | 276 |
| 20 | 06-Mar | 45.00 | 47.60 | 45.00 | 45.80 | 46.40 | 5.05 | 132.51 | 68,000 | 33.98 | 50,000 | 24.99 | 0.23 | 44 |
| 21 | 05-Mar | 43.00 | 44.30 | 41.80 | 43.60 | 43.19 | 1.87 | 126.14 | 54,000 | 26.99 | 46,000 | 22.99 | 0.20 | 40 |
| 22 | 04-Mar | 44.00 | 44.00 | 42.50 | 42.80 | 43.18 | -4.25 | 123.83 | 36,000 | 17.99 | 22,000 | 10.99 | 0.09 | 19 |
| 23 | 02-Mar | 48.70 | 48.70 | 44.15 | 44.70 | 45.18 | -7.36 | 129.33 | 52,000 | 25.99 | 44,000 | 21.99 | 0.20 | 39 |
| 24 | 27-Feb | 42.00 | 50.40 | 42.00 | 48.25 | 48.58 | 14.88 | 139.60 | 608,000 | 303.85 | 428,000 | 213.89 | 2.08 | 376 |
| 25 | 26-Feb | 42.30 | 42.50 | 42.00 | 42.00 | 42.18 | 0.96 | 121.00 | 18,000 | 9.00 | 16,000 | 8.00 | 0.07 | 14 |
| 26 | 25-Feb | 42.15 | 42.55 | 41.60 | 41.60 | 42.32 | 0.00 | 120.36 | 26,000 | 12.99 | 24,000 | 11.99 | 0.10 | 21 |
| 27 | 24-Feb | 43.75 | 43.75 | 41.55 | 41.60 | 42.43 | -2.23 | 120.36 | 38,000 | 18.99 | 36,000 | 17.99 | 0.15 | 32 |
| 28 | 23-Feb | 44.30 | 44.40 | 41.70 | 42.55 | 43.59 | -1.62 | 123.11 | 72,000 | 35.98 | 62,000 | 30.98 | 0.27 | 54 |
| 29 | 20-Feb | 44.00 | 45.50 | 43.25 | 43.25 | 44.19 | -1.26 | 125.13 | 66,000 | 32.98 | 42,000 | 20.99 | 0.19 | 37 |
| 30 | 19-Feb | 45.75 | 45.75 | 43.55 | 43.80 | 44.60 | -3.31 | 126.72 | 50,000 | 24.99 | 26,000 | 12.99 | 0.12 | 23 |
| 31 | 18-Feb | 46.25 | 46.35 | 44.70 | 45.30 | 45.34 | -0.55 | 131.06 | 36,000 | 17.99 | 24,000 | 11.99 | 0.11 | 21 |
| 32 | 17-Feb | 46.75 | 46.75 | 45.10 | 45.55 | 45.80 | -2.25 | 131.79 | 118,000 | 58.97 | 78,000 | 38.98 | 0.36 | 68 |
| 33 | 16-Feb | 48.25 | 50.00 | 46.50 | 46.60 | 47.95 | -3.92 | 134.82 | 56,000 | 27.99 | 40,000 | 19.99 | 0.19 | 35 |
| 34 | 13-Feb | 47.80 | 49.50 | 47.50 | 48.50 | 48.60 | 1.46 | 140.32 | 72,000 | 35.98 | 52,000 | 25.99 | 0.25 | 46 |
| 35 | 12-Feb | 47.15 | 48.35 | 46.00 | 47.80 | 47.35 | -2.94 | 138.30 | 94,000 | 46.98 | 54,000 | 26.99 | 0.26 | 47 |
| 36 | 11-Feb | 46.50 | 49.50 | 46.05 | 49.25 | 48.84 | 4.12 | 142.49 | 118,000 | 58.97 | 86,000 | 42.98 | 0.42 | 131 |
| 37 | 10-Feb | 46.25 | 47.95 | 46.00 | 47.30 | 46.83 | 2.71 | 136.85 | 52,000 | 25.99 | 40,000 | 19.99 | 0.19 | 61 |
| 38 | 09-Feb | 49.00 | 49.80 | 46.00 | 46.05 | 48.46 | -5.92 | 133.23 | 56,000 | 27.99 | 42,000 | 20.99 | 0.20 | 64 |
| 39 | 06-Feb | 49.45 | 51.30 | 47.25 | 48.95 | 49.93 | -1.01 | 141.62 | 60,000 | 29.99 | 42,000 | 20.99 | 0.21 | 64 |
| 40 | 05-Feb | 48.80 | 50.90 | 48.35 | 49.45 | 49.11 | 1.33 | 143.07 | 42,000 | 20.99 | 32,000 | 15.99 | 0.16 | 49 |
| 41 | 04-Feb | 45.50 | 51.45 | 45.00 | 48.80 | 48.17 | 8.20 | 141.19 | 260,000 | 129.94 | 160,000 | 79.96 | 0.77 | 244 |
| 42 | 03-Feb | 42.00 | 46.00 | 39.60 | 45.10 | 43.72 | 13.89 | 130.48 | 182,000 | 90.95 | 146,000 | 72.96 | 0.64 | 223 |
| 43 | 02-Feb | 38.25 | 39.60 | 37.95 | 39.60 | 38.77 | 7.03 | 114.57 | 38,000 | 18.99 | 38,000 | 18.99 | 0.15 | 58 |
| 44 | 01-Feb | 37.00 | 37.80 | 36.95 | 37.00 | 37.19 | 1.37 | 107.00 | 8,000 | 4.00 | 4,000 | 2.00 | 0.01 | 6 |
| 45 | 30-Jan | 39.00 | 39.00 | 36.25 | 36.50 | 37.84 | -3.44 | 105.60 | 22,000 | 10.99 | 12,000 | 6.00 | 0.05 | 18 |
| 46 | 29-Jan | 39.90 | 39.90 | 36.50 | 37.80 | 37.91 | -3.08 | 109.36 | 32,000 | 15.99 | 22,000 | 10.99 | 0.08 | 34 |
| 47 | 28-Jan | 37.05 | 39.00 | 37.05 | 39.00 | 38.09 | 6.85 | 112.00 | 16,000 | 8.00 | 14,000 | 7.00 | 0.05 | 21 |
| 48 | 27-Jan | 37.30 | 37.30 | 36.50 | 36.50 | 36.90 | -2.14 | 105.60 | 4,000 | 2.00 | 4,000 | 2.00 | 0.01 | 6 |
| 49 | 23-Jan | 37.30 | 39.50 | 37.30 | 37.30 | 38.28 | 0.67 | 107.92 | 16,000 | 8.00 | 10,000 | 5.00 | 0.04 | 15 |
| 50 | 22-Jan | 37.50 | 38.50 | 37.05 | 37.05 | 38.02 | -1.20 | 107.19 | 46,000 | 22.99 | 26,000 | 12.99 | 0.10 | 40 |
| 51 | 21-Jan | 36.55 | 38.85 | 35.60 | 37.50 | 36.73 | 2.32 | 108.50 | 46,000 | 22.99 | 32,000 | 15.99 | 0.12 | 49 |
| 52 | 20-Jan | 30.55 | 39.00 | 30.55 | 36.65 | 36.40 | -3.04 | 106.04 | 24,000 | 11.99 | 22,000 | 10.99 | 0.08 | 34 |
| 53 | 19-Jan | 37.60 | 37.80 | 37.05 | 37.80 | 37.48 | -3.20 | 109.36 | 6,000 | 3.00 | 4,000 | 2.00 | 0.01 | 6 |
| 54 | 16-Jan | 39.25 | 39.50 | 39.05 | 39.05 | 39.26 | -0.51 | 112.98 | 10,000 | 5.00 | 10,000 | 5.00 | 0.04 | 15 |
| 55 | 14-Jan | 38.45 | 39.95 | 38.45 | 39.25 | 39.11 | -1.88 | 113.56 | 10,000 | 5.00 | 8,000 | 4.00 | 0.03 | 12 |
| 56 | 13-Jan | 40.90 | 40.90 | 40.00 | 40.00 | 40.45 | -3.15 | 115.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 57 | 08-Jan | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | 0.00 | 119.49 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 58 | 07-Jan | 41.30 | 41.30 | 41.30 | 41.30 | 41.30 | -0.12 | 119.49 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 59 | 06-Jan | 41.50 | 41.55 | 40.00 | 41.35 | 41.29 | 3.50 | 119.63 | 24,000 | 11.99 | 12,000 | 6.00 | 0.05 | 18 |
| 60 | 05-Jan | 40.00 | 40.90 | 39.95 | 39.95 | 40.19 | -2.56 | 115.58 | 16,000 | 8.00 | 12,000 | 6.00 | 0.05 | 18 |
| 61 | 02-Jan | 40.35 | 41.95 | 39.75 | 41.00 | 41.09 | -2.38 | 118.00 | 150,000 | 74.96 | 140,000 | 69.97 | 0.58 | 214 |
| 62 | 01-Jan | 42.30 | 42.50 | 41.65 | 42.00 | 42.37 | 0.00 | 121.00 | 26,000 | 12.99 | 22,000 | 10.99 | 0.09 | 34 |
| 63 | 31-Dec | 41.55 | 42.55 | 41.55 | 42.00 | 42.04 | 1.08 | 121.00 | 8,000 | 4.00 | 8,000 | 4.00 | 0.03 | 12 |
| 64 | 30-Dec | 45.95 | 45.95 | 40.05 | 41.55 | 41.70 | -1.07 | 120.21 | 72,000 | 35.98 | 58,000 | 28.99 | 0.24 | 89 |
| 65 | 29-Dec | 44.25 | 44.25 | 41.70 | 42.00 | 42.68 | -5.08 | 121.00 | 12,000 | 6.00 | 12,000 | 6.00 | 0.05 | 18 |
| 66 | 26-Dec | 42.80 | 44.90 | 42.80 | 44.25 | 44.02 | 5.48 | 128.02 | 40,000 | 19.99 | 34,000 | 16.99 | 0.15 | 52 |
| 67 | 24-Dec | 41.50 | 41.95 | 41.50 | 41.95 | 41.86 | 0.84 | 121.37 | 14,000 | 7.00 | 14,000 | 7.00 | 0.06 | 21 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO INM SAFEENTP BIRLANU