| Macro-sector: Consumer Discretionary | Band: 20 | High52 Price: 109.0 | Mkt_Cap Category: SME |
| Sector: Consumer Durables | Lot Size: 2,000 | High52 Date: | Bumper: -; Drift%: - |
| Industry: Consumer Durables | Face Value: 10; VWAP21: | Low52 Price: 54.0 | Barrier: 43.3; Drift%: -4.09 |
| Basic Industry: Furniture Home Furnishing | Total Equity: 16,627,701 | Low52 Date: | SHP: 60.39 / 0.07 / 0.0 / 39.54 |
| Q | M | W | D | ||
|---|---|---|---|---|---|
| Trend Indicator | SiS14: | ||||
| High/Low Price | Quarter: 59.75 / 33.1 | Month: 58.0 / 44.5 | Week: 45.0 / 42.0 | Day: 41.6 / 40.0 | Sis67: |
| # | Date | Open | High | Low | Close | VWAP | %Chg | Mkt_Cap | Trd_Qty | Trd_T | Delv_Qty | Delv_T | Amt | SiS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 11-Jul | 40.00 | 41.60 | 40.00 | 41.60 | 40.80 | -3.14 | 69.17 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 2 | 09-Jul | 39.60 | 43.75 | 39.60 | 42.95 | 41.83 | 8.46 | 71.42 | 32,000 | 15.99 | 24,000 | 11.99 | 0.10 | 37 |
| 3 | 08-Jul | 42.10 | 42.10 | 34.35 | 39.60 | 37.20 | -7.04 | 65.85 | 344,000 | 171.91 | 166,000 | 82.96 | 0.62 | 252 |
| 4 | 07-Jul | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.47 | 70.83 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 5 | 03-Jul | 43.00 | 43.00 | 42.25 | 42.80 | 42.68 | 0.94 | 71.17 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 6 |
| 6 | 02-Jul | 43.05 | 43.30 | 42.00 | 42.40 | 42.52 | -4.72 | 70.50 | 66,000 | 32.98 | 42,000 | 20.99 | 0.18 | 64 |
| 7 | 01-Jul | 43.00 | 44.50 | 43.00 | 44.50 | 43.63 | -1.11 | 73.99 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 9 |
| 8 | 30-Jun | 43.75 | 45.00 | 43.35 | 45.00 | 44.03 | 2.86 | 74.00 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 6 |
| 9 | 27-Jun | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | -3.21 | 72.75 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 10 | 26-Jun | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | 0.00 | 75.16 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 11 | 25-Jun | 45.00 | 46.00 | 45.00 | 45.20 | 45.56 | 3.43 | 75.16 | 22,000 | 10.99 | 20,000 | 10.00 | 0.09 | 30 |
| 12 | 24-Jun | 43.00 | 44.95 | 41.55 | 43.70 | 43.74 | 3.92 | 72.66 | 14,000 | 7.00 | 8,000 | 4.00 | 0.03 | 12 |
| 13 | 23-Jun | 41.90 | 42.90 | 41.90 | 42.05 | 42.34 | 0.36 | 69.92 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 6 |
| 14 | 20-Jun | 42.95 | 42.95 | 41.75 | 41.90 | 42.39 | -2.44 | 69.67 | 32,000 | 15.99 | 24,000 | 11.99 | 0.10 | 37 |
| 15 | 19-Jun | 42.20 | 42.95 | 42.20 | 42.95 | 42.58 | -0.35 | 71.42 | 4,000 | 2.00 | 2,000 | 1.00 | 0.01 | 3 |
| 16 | 18-Jun | 45.00 | 45.00 | 43.10 | 43.10 | 43.81 | -3.79 | 71.67 | 28,000 | 13.99 | 18,000 | 9.00 | 0.08 | 27 |
| 17 | 17-Jun | 44.30 | 44.80 | 44.30 | 44.80 | 44.60 | -1.86 | 74.49 | 6,000 | 3.00 | 4,000 | 2.00 | 0.02 | 6 |
| 18 | 16-Jun | 46.50 | 46.50 | 45.00 | 45.65 | 45.59 | 1.22 | 75.91 | 22,000 | 10.99 | 14,000 | 7.00 | 0.06 | 21 |
| 19 | 13-Jun | 45.15 | 45.15 | 45.10 | 45.10 | 45.13 | -0.11 | 74.99 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 20 | 12-Jun | 47.80 | 47.80 | 45.10 | 45.15 | 45.83 | -3.83 | 75.07 | 24,000 | 11.99 | 22,000 | 10.99 | 0.10 | 33 |
| 21 | 11-Jun | 47.00 | 47.30 | 45.60 | 46.95 | 46.48 | -0.11 | 78.07 | 50,000 | 24.99 | 38,000 | 18.99 | 0.18 | 58 |
| 22 | 10-Jun | 47.75 | 47.75 | 47.00 | 47.00 | 47.21 | -1.57 | 78.00 | 14,000 | 7.00 | 14,000 | 7.00 | 0.07 | 21 |
| 23 | 09-Jun | 48.00 | 48.00 | 47.15 | 47.75 | 47.59 | -0.52 | 79.40 | 14,000 | 7.00 | 12,000 | 6.00 | 0.06 | 18 |
| 24 | 06-Jun | 47.35 | 48.20 | 47.30 | 48.00 | 47.87 | 1.37 | 79.00 | 18,000 | 9.00 | 18,000 | 9.00 | 0.09 | 27 |
| 25 | 05-Jun | 47.70 | 47.70 | 47.35 | 47.35 | 47.57 | 0.42 | 78.73 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 9 |
| 26 | 04-Jun | 47.90 | 48.00 | 46.35 | 47.15 | 47.34 | -1.77 | 78.40 | 38,000 | 18.99 | 34,000 | 16.99 | 0.16 | 52 |
| 27 | 03-Jun | 47.50 | 48.90 | 47.10 | 48.00 | 47.56 | 0.10 | 79.00 | 18,000 | 9.00 | 14,000 | 7.00 | 0.07 | 21 |
| 28 | 30-May | 48.20 | 49.50 | 47.90 | 47.95 | 48.40 | -0.31 | 79.73 | 16,000 | 8.00 | 14,000 | 7.00 | 0.07 | 21 |
| 29 | 29-May | 48.30 | 48.30 | 48.10 | 48.10 | 48.25 | -0.31 | 79.98 | 10,000 | 5.00 | 10,000 | 5.00 | 0.05 | 15 |
| 30 | 28-May | 48.25 | 48.30 | 48.25 | 48.25 | 48.27 | -2.03 | 80.23 | 14,000 | 7.00 | 14,000 | 7.00 | 0.07 | 21 |
| 31 | 27-May | 49.90 | 50.75 | 48.85 | 49.25 | 49.26 | -1.50 | 81.89 | 28,000 | 13.99 | 14,000 | 7.00 | 0.07 | 21 |
| 32 | 26-May | 50.75 | 50.75 | 50.00 | 50.00 | 50.38 | -1.67 | 83.00 | 4,000 | 2.00 | 4,000 | 2.00 | 0.02 | 6 |
| 33 | 23-May | 49.25 | 50.90 | 49.25 | 50.85 | 50.33 | 3.78 | 84.55 | 8,000 | 4.00 | 6,000 | 3.00 | 0.03 | 9 |
| 34 | 22-May | 48.50 | 50.20 | 48.50 | 49.00 | 49.18 | -0.91 | 81.00 | 8,000 | 4.00 | 4,000 | 2.00 | 0.02 | 6 |
| 35 | 21-May | 49.80 | 50.20 | 48.75 | 49.45 | 49.44 | -0.70 | 82.22 | 22,000 | 10.99 | 12,000 | 6.00 | 0.06 | 18 |
| 36 | 20-May | 53.40 | 53.40 | 49.80 | 49.80 | 51.15 | -5.68 | 82.81 | 24,000 | 11.99 | 20,000 | 10.00 | 0.10 | 30 |
| 37 | 19-May | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 0.00 | 87.79 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 38 | 16-May | 52.30 | 52.80 | 52.00 | 52.80 | 52.21 | 1.54 | 87.79 | 16,000 | 8.00 | 10,000 | 5.00 | 0.05 | 16 |
| 39 | 15-May | 53.25 | 53.55 | 51.90 | 52.00 | 52.81 | -3.70 | 86.00 | 36,000 | 17.99 | 30,000 | 14.99 | 0.16 | 47 |
| 40 | 14-May | 54.65 | 58.00 | 52.15 | 54.00 | 55.11 | -1.10 | 89.00 | 106,000 | 52.97 | 52,000 | 25.99 | 0.29 | 82 |
| 41 | 13-May | 52.10 | 55.00 | 51.00 | 54.60 | 52.50 | 8.87 | 90.79 | 68,000 | 33.98 | 32,000 | 15.99 | 0.17 | 50 |
| 42 | 12-May | 47.85 | 50.15 | 46.60 | 50.15 | 48.64 | 9.98 | 83.39 | 34,000 | 16.99 | 28,000 | 13.99 | 0.14 | 44 |
| 43 | 09-May | 45.50 | 46.95 | 44.50 | 45.60 | 45.59 | -4.70 | 75.82 | 34,000 | 16.99 | 20,000 | 10.00 | 0.09 | 31 |
| 44 | 08-May | 47.75 | 50.00 | 47.60 | 47.85 | 49.29 | 0.21 | 79.56 | 36,000 | 17.99 | 34,000 | 16.99 | 0.17 | 53 |
| 45 | 07-May | 46.00 | 48.45 | 46.00 | 47.75 | 47.09 | 3.35 | 79.40 | 14,000 | 7.00 | 12,000 | 6.00 | 0.06 | 19 |
| 46 | 06-May | 46.90 | 47.95 | 46.10 | 46.20 | 46.81 | -1.49 | 76.82 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 13 |
| 47 | 05-May | 48.00 | 50.00 | 46.90 | 46.90 | 48.44 | 0.00 | 77.98 | 18,000 | 9.00 | 14,000 | 7.00 | 0.07 | 22 |
| 48 | 02-May | 47.15 | 47.15 | 46.90 | 46.90 | 47.05 | -0.53 | 77.98 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 9 |
| 49 | 30-Apr | 47.00 | 47.15 | 47.00 | 47.15 | 47.05 | -5.51 | 78.40 | 6,000 | 3.00 | 6,000 | 3.00 | 0.03 | 9 |
| 50 | 28-Apr | 45.60 | 49.90 | 45.60 | 49.90 | 48.05 | 0.30 | 82.97 | 22,000 | 10.99 | 14,000 | 7.00 | 0.07 | 22 |
| 51 | 25-Apr | 49.50 | 49.75 | 45.35 | 49.75 | 47.08 | -0.90 | 82.72 | 46,000 | 22.99 | 28,000 | 13.99 | 0.13 | 44 |
| 52 | 24-Apr | 50.85 | 50.85 | 49.60 | 50.20 | 50.20 | -4.74 | 83.47 | 8,000 | 4.00 | 8,000 | 4.00 | 0.04 | 13 |
| 53 | 23-Apr | 50.70 | 52.90 | 50.65 | 52.70 | 51.84 | 3.03 | 87.63 | 10,000 | 5.00 | 8,000 | 4.00 | 0.04 | 13 |
| 54 | 22-Apr | 48.65 | 51.15 | 48.65 | 51.15 | 50.11 | 10.00 | 85.05 | 20,000 | 10.00 | 16,000 | 8.00 | 0.08 | 25 |
| 55 | 21-Apr | 47.85 | 47.85 | 46.50 | 46.50 | 47.49 | -1.59 | 77.32 | 14,000 | 7.00 | 14,000 | 7.00 | 0.07 | 22 |
| 56 | 17-Apr | 48.25 | 48.25 | 46.15 | 47.25 | 47.37 | -6.06 | 78.57 | 20,000 | 10.00 | 16,000 | 8.00 | 0.08 | 25 |
| 57 | 16-Apr | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | 0.10 | 83.64 | 2,000 | 1.00 | 2,000 | 1.00 | 0.01 | 3 |
| 58 | 15-Apr | 53.20 | 53.20 | 50.25 | 50.25 | 51.56 | -5.63 | 83.55 | 28,000 | 13.99 | 20,000 | 10.00 | 0.10 | 31 |
| 59 | 11-Apr | 52.55 | 53.25 | 52.55 | 53.25 | 52.60 | -2.20 | 88.54 | 26,000 | 12.99 | 26,000 | 12.99 | 0.14 | 41 |
| 60 | 08-Apr | 54.50 | 55.45 | 51.85 | 54.45 | 53.40 | 4.61 | 90.54 | 34,000 | 16.99 | 24,000 | 11.99 | 0.13 | 38 |
| 61 | 07-Apr | 51.40 | 52.90 | 49.60 | 52.05 | 50.72 | -2.71 | 86.55 | 30,000 | 14.99 | 28,000 | 13.99 | 0.14 | 44 |
| 62 | 04-Apr | 49.55 | 56.00 | 49.55 | 53.50 | 54.22 | 11.46 | 88.96 | 156,000 | 77.96 | 106,000 | 52.97 | 0.57 | 167 |
| 63 | 03-Apr | 48.55 | 49.75 | 47.00 | 48.00 | 48.47 | 0.84 | 79.00 | 36,000 | 17.99 | 22,000 | 10.99 | 0.11 | 35 |
| 64 | 02-Apr | 42.20 | 48.15 | 39.50 | 47.60 | 42.84 | 17.82 | 79.15 | 156,000 | 77.96 | 108,000 | 53.97 | 0.46 | 170 |
| 65 | 01-Apr | 36.00 | 40.40 | 36.00 | 40.40 | 39.63 | 19.88 | 67.18 | 210,000 | 104.95 | 92,000 | 45.98 | 0.36 | 145 |
| 66 | 28-Mar | 34.05 | 34.25 | 33.10 | 33.70 | 33.71 | -2.03 | 56.04 | 152,000 | 75.96 | 106,000 | 52.97 | 0.36 | 167 |
| 67 | 27-Mar | 35.05 | 37.85 | 34.00 | 34.40 | 35.61 | -5.88 | 57.20 | 166,000 | 82.96 | 124,000 | 61.97 | 0.44 | 195 |
Similar Stocks: RESPONIND SFL AHLADA HARDWYN HIL PRITI STANLEY DURLAX MDL NAMAN OMFURN PARIN TRANSTEEL REXPRO